MOYENNES MENSUELLES ET ANNUELL

ANNEE 2014 Janvier Février Mars Avril

Données 1 2 3 4

Émirats A l'Achat 21.2627 21.2146 21.1365 21.3966

Arabes Unis
1 AED = A la Vente 21.2679 21.2195 21.1417 21.4014

A l'Achat 71.4238 70.4787 69.8602 71.4602

Canada
1 CAD =
A la Vente 71.4671 70.5222 69.8991 71.5079

Suisse A l'Achat 8,636.2536 8,709.5318 8,811.2941 8,903.5537

100 CHF =
A la Vente 8,650.3479 8,714.5177 8,816.2841 8,909.6569

Danemark A l'Achat 1,425.6405 1,425.6852 1,437.4906 1,454.0683

100 DKK = A la Vente 1,426.3750 1,426.3938 1,438.1168 1,454.7903

Union A l'Achat 106.3757 106.3950 107.2862 108.5632

Européenne
1 EUR = A la Vente 106.4135 106.4338 107.3303 108.6035

Grande A l'Achat 128.6067 128.9598 129.0121 131.5837

Bretagne
1 GBP = A la Vente 128.6632 129.0102 129.0615 131.6349

Japon A l'Achat 75.0871 76.3590 75.8943 76.6365

100 JPY = A la Vente 75.1256 76.3939 75.9312 76.6719

A l'Achat 276.0152 275.9014 275.6463 279.1934

Koweit
1 KWD =
A la Vente 276.5613 276.4439 275.9467 279.4679
 Libye A l'Achat 61.9022 61.9240 62.6127 62.7037
1 LYD = A la Vente 62.2243 62.2465 62.9569 63.0306

A l'Achat 9.4677 9.4563 9.5227 9.6356

Maroc
1 MAD =
A la Vente 9.5262 9.5149 9.5817 9.6953

A l'Achat 0.2671 0.2666 0.2649 0.2688

Mauritanie
1 MRO =
A la Vente 0.2653 0.2693 0.2677 0.2716

Norvège A l'Achat 1,267.4780 1,267.6143 1,292.3431 1,314.3279

100 NOK =
A la Vente 1,268.4739 1,272.0806 1,293.5642 1,315.4391

Arabie A l'Achat 20.8236 20.7771 20.7006 20.9555

Saoudite
1 SAR = A la Vente 20.8278 20.7820 20.7058 20.9601

A l'Achat 1,204.0604 1,199.5577 1,210.0850 1,200.6278

Suède
100 SEK =
A la Vente 1,204.8829 1,200.4005 1,211.0367 1,201.4829

Tunisie A l'Achat 47.4177 48.7184 49.0152 49.3648

1 TND =
A la Vente 47.8943 49.2080 49.5093 49.8610

États Unis A l'Achat 78.1165 77.9231 77.6365 78.5922

d'Amérique
1 USD = A la Vente 78.1148 77.9381 77.6515 78.6067
LLES ET ANNUELLES DES COURS DE CHANGE DE L'ANNEE 2014

Mai Juin Juillet Août Septembre Octobre

5 6 7 8 9 10

21.4514 21.5862 21.6311 21.7785 22.1013 22.7238

21.4560 21.5910 21.6359 21.7830 22.1060 22.7286

72.3384 73.1843 74.0488 73.2089 73.7824 74.4110

72.3875 73.2326 74.0943 73.2497 73.8265 74.4538

8,871.7497 8,848.6491 8,859.9655 8,791.4972 8,677.5268 8,758.9342

8,876.9849 8,853.3485 8,865.2008 8,796.7538 8,681.7140 8,763.5905

1,450.7219 1,445.2072 1,444.2280 1,429.2405 1,407.8007 1,421.1060

1,451.4025 1,445.7782 1,444.8190 1,429.7310 1,408.3470 1,421.6815

108.2918 107.8003 107.6933 106.5577 104.8169 105.8006

108.3303 107.8396 107.7289 106.5943 104.8512 105.8400

132.8009 134.0217 135.6137 133.6729 132.4505 134.1443

132.8577 134.0794 135.6685 133.7235 132.5003 134.1974

77.4056 77.6975 78.1112 77.7003 75.7141 77.2625

77.4381 77.7304 78.1510 77.7339 75.7467 77.2994

279.7287 280.9680 281.3131 281.8355 283.0584 288.7883

280.0576 281.2917 281.6090 282.0896 283.3776 289.0620

 62.9373 63.0754 63.2933 63.5280 62.9942 64.1170

63.2645 63.4039 63.6208 63.8388 63.3075 64.4486

9.6188 9.5922 9.5913 9.5181 9.4142 9.5421

9.6784 9.6517 9.6508 9.5743 9.4699 9.6011

0.2695 0.2712 0.2718 0.2736 0.2777 0.2855

0.2723 0.2740 0.2746 0.2763 0.2804 0.2884

1,326.6336 1,312.5863 1,284.3073 1,290.1757 1,280.5096 1,274.2475

1,327.7106 1,313.6609 1,285.4333 1,290.9881 1,228.4938 1,275.1468

21.0080 21.1391 21.1849 21.3291 21.6436 22.2476

21.0127 21.1439 21.1895 21.3337 21.6481 22.2749

1,199.4336 1,186.3511 1,166.3489 1,159.5312 1,139.4512 1,153.2279

1,200.2744 1,187.1889 1,167.1672 1,160.2881 1,140.2024 1,154.0437

48.5520 47.8239 46.5089 46.1548 45.7907 46.3105

49.0399 48.3045 46.9763 46.6187 46.2299 46.7759

78.7922 79.2865 79.4527 79.9952 81.1784 83.4661

78.8072 79.3015 79.4677 80.0095 81.1920 83.4811

E 2014

Moyenne
Novembre Décembre
Annuelle

Moyenne
11 12
Annuelle

23.0768 23.6577 21.9181

23.0816 23.6860 21.9249

74.7949 75.4030 72.8662

74.8418 75.2928 72.8979

8,793.4073 8,910.9353 8,797.7748

8,797.8951 8,915.5027 8,803.4831

1,421.3405 1,440.7849 1,433.6095

1,421.9198 1,441.2711 1,434.2188

105.7952 107.1951 106.8809

105.8322 107.2329 106.9192

133.7712 135.9572 132.5496

133.8234 136.0112 132.6026

72.9860 72.8757 76.1442

73.0174 73.0544 76.1912

291.1009 297.5554 282.5920

291.3977 297.9527 282.9381

 64.3818 65.5595 63.2524

64.7152 65.8997 63.5798

9.5619 9.7179 9.5532

9.6210 9.7780 9.6119

0.2899 0.2975 0.2753

0.2929 0.3005 0.2778

1,244.6957 1,193.8316 1,279.0626

1,245.6706 1,194.6618 1,275.9437

22.6147 23.2825 21.4755

22.5970 23.1776 21.4711

1,143.5159 1,139.1271 1,175.1098

1,144.3182 1,139.9031 1,175.9324

46.2092 46.8409 47.3923

46.6736 47.3116 47.8669

84.7631 86.9794 80.5152

84.7781 86.9937 80.5285

 MOYENNES MENSUELLES ET ANNUE

ANNEE 2015 Janvier Février Mars Avril

Données 1 2 3 4

Émirats Arabes A l'Achat 24.2755 25.5783 26.2647 26.6847

Unis
1 AED =
A la Vente 24.2803 25.5564 26.2702 26.6905

Canada A l'Achat 73.8014 75.0950 76.5153 79.2749

1 CAD = A la Vente 73.8386 75.1343 76.5526 79.3147

Suisse A l'Achat 9,475.1571 10,045.2906 9,847.0812 10,185.3185

100 CHF = A la Vente 9,480.6305 10,053.5038 9,853.1896 10,194.0014

Danemark A l'Achat 1,394.7344 1,433.1365 1,401.9033 1,416.3751

100 DKK = A la Vente 1,395.2229 1,433.6341 1,402.3539 1,416.8287

Union A l'Achat 103.7742 106.7507 104.5451 105.7486

Européenne
1 EUR = A la Vente 103.8129 106.7880 104.5854 105.7915

Grande Bretagne A l'Achat 135.1417 143.9563 144.5875 146.3988

1 GBP = A la Vente 135.2005 144.0125 144.6473 146.4649

Japon A l'Achat 75.3466 79.1961 80.1414 81.9905

100 JPY = A la Vente 75.3766 79.2294 80.1766 82.0258

Koweit A l'Achat 302.8566 317.8355 322.5406 324.7871

1 KWD = A la Vente 303.2216 318.1229 322.8507 325.1503

Libye A l'Achat 65.4865 68.4973 68.9940 69.9698

1 LYD = A la Vente 65.8416 68.8513 69.3503 70.3319

Maroc A l'Achat 9.5226 9.8247 9.7249 9.8346

1 MAD = A la Vente 9.5814 9.8560 9.7848 9.8952

Mauritanie A l'Achat 0.3050 0.3214 0.3300 0.3353

1 MRO = A la Vente 0.3081 0.3246 0.3334 0.3387

Norvège A l'Achat 1,159.6580 1,237.4640 1,208.4803 1,240.2509

100 NOK = A la Vente 1,160.4647 1,238.5892 1,209.3337 1,241.6367

Arabie Saoudite A l'Achat 23.7647 25.0877 25.7454 26.1314

1 SAR = A la Vente 27.7748 25.0468 25.7272 26.1647
 Suède A l'Achat 1,100.1933 1,125.5172 1,130.4937 1,133.5344
100 SEK = A la Vente 1,100.7818 1,126.1872 1,131.1501 1,134.2774

Tunisie A l'Achat 46.6153 48.5561 49.1410 50.0941

1 TND = A la Vente 47.0838 49.0196 49.6349 50.5976

États Unis A l'Achat 89.1667 93.9526 96.4719 98.0168

d'Amérique
1 USD = A la Vente 89.1817 93.9661 96.4869 98.0318
UELLES ET ANNUELLES DES COURS DE CHANGE DE L'ANNEE 2015

Mai Juin Juillet Août Septembre Octobre

5 6 7 8 9 10

26.7730 26.8300 27.0991 28.1657 28.8514 28.8495

26.7778 26.8351 27.1042 28.1714 28.8619 28.8559

80.7967 79.7100 77.5458 78.6616 79.9386 81.0626

80.8387 79.7518 77.5809 78.7017 79.9776 81.1015

10,541.2077 10,569.2208 10,444.7284 10,685.3128 10,904.4476 10,943.1846

10,548.5907 10,578.6567 10,450.4888 10,693.0197 10,911.0910 10,950.1768

1,469.8827 1,481.0893 1,468.0794 1,544.2418 1,596.3489 1,595.8382

1,470.3453 1,481.5446 1,468.5202 1,544.7287 1,596.8789 1,596.3490

109.6704 110.4817 109.5359 115.2366 119.1022 119.0527

109.7110 110.5240 109.5784 115.2799 119.1466 119.0931

152.0583 153.2554 154.8911 161.3297 162.6479 162.4853

152.1241 153.3253 154.9532 161.3926 162.7095 162.5491

81.4524 79.6608 80.6785 83.9951 88.2125 88.3092

81.4866 79.6934 80.7101 84.0313 88.2443 88.3458

325.5115 325.9850 328.5868 341.8243 350.5862 350.5624

325.8285 326.2899 328.9434 342.1488 350.9208 350.8442

71.4078 71.3566 71.7853 74.8879 76.9857 77.0838

71.7778 71.7258 72.1554 75.2741 77.3788 77.4821

10.0458 10.1002 10.0919 10.5436 10.8750 10.8781

10.1078 10.1624 10.1541 12.6883 10.9419 10.9451

0.3364 0.3371 0.3405 0.3539 0.3625 0.3625

0.3398 0.3405 0.3440 0.3575 0.3662 0.3662

1,301.7286 1,260.5126 1,224.9431 1,253.0025 1,279.5239 1,281.8454

1,303.3298 1,261.8919 1,226.5877 1,254.2258 1,280.6868 1,282.9864

26.2213 26.2752 26.5400 27.5784 28.2526 28.2532

26.2284 26.2838 26.5462 27.5889 28.2656 28.2646
1,179.9078 1,191.0815 1,167.0153 1,210.7396 1,266.8097 1,273.3902
1,180.6555 1,191.8439 1,168.0445 1,211.5533 1,267.6596 1,274.1615

50.8982 50.8565 50.6307 52.9216 54.1833 53.9882

51.4097 51.3676 51.1396 53.4535 54.7278 54.5308

98.3397 98.5486 99.5377 103.4570 105.9792 105.9692

98.3547 98.5636 99.5527 103.4720 105.9942 105.9842
E 2015

Moyenne
Novembre Décembre
Annuelle

Moyenne
11 12
Annuelle

29.3417 29.2020 27.3263

29.3480 29.2101 27.3301

81.2626 78.4297 78.5079

81.2996 78.3748 78.5389

10,690.5573 10,775.9446 10,425.6209

10,696.8823 10,783.0521 10,432.7736

1,552.4579 1,564.3889 1,493.2064

1,552.9497 1,564.8630 1,493.6849

115.7970 116.7231 111.3682

115.8403 116.7641 111.4096

163.8940 160.8556 153.4585

163.9608 160.9138 153.5211

87.9666 88.1368 82.9239

88.0017 88.1740 82.9580

354.4852 353.0961 333.2214

354.9185 353.4594 333.5582

76.9470 76.6808 72.5069

77.3442 77.0753 72.8824

10.7692 10.7923 10.2503

10.8354 10.8587 10.4843

0.3687 0.3669 0.3433

0.3724 0.3706 0.3468

1,248.1000 1,233.5101 1,244.0849

1,249.0265 1,234.5810 1,245.2783

28.7277 28.5819 26.7633

28.7389 28.5994 27.1024
1,242.1632 1,262.0445 1,190.2409
1,242.9428 1,262.7758 1,191.0028

53.1579 52.9900 51.1694

53.6922 53.5225 51.6816

107.7759 107.2664 100.3735

107.7909 107.2814 100.3883
 MOYENNES MENSUELLES ET ANNUELLES DES COURS DE CHANGE DE L'ANNEE 2016

Moyenne
ANNEE 2016 Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre
Annuelle

Moyenne
Données 1 2 3 4 5 6 7 8 9 10 11 12
Annuelle
Émirats A l'Achat 29.2477 29.0045 29.8192 29.6078 29.8859 29.9846 30.1102 29.8000 29.7571 29.9912 30.1116 30.1893 29.7924
Arabes Unis
1 AED = A la Vente 29.2555 29.0129 29.8284 29.6164 29.8958 29.9922 30.1185 29.8095 29.7669 30.0004 30.1207 30.1993 29.8014

Canada A l'Achat 75.4938 77.1225 82.6707 84.7028 84.8868 85.4044 84.8308 84.2301 83.5088 83.2073 82.2831 83.0765 82.6181
1 CAD = A la Vente 75.5223 77.1552 82.7078 84.7412 84.9241 85.4434 84.8711 84.2690 83.5478 83.2414 82.3187 83.1121 82.6545

Suisse A l'Achat 10,671.9535 11,138.2845 11,138.2845 11,138.2845 11,227.9246 11,351.5687 11,256.3320 11,276.0570 11,217.8248 11,162.2631 11,111.3597 10,875.3803 11,130.4598
100 CHF = A la Vente 10,679.0124 11,148.3961 11,146.3961 11,146.3961 11,233.9789 11,358.9673 11,263.3237 11,284.4825 11,224.8706 11,167.5965 11,118.0671 10,881.1212 11,137.7174

Danemark A l'Achat 1,563.8774 1,584.1941 1,631.7772 1,656.4168 1,668.6995 1,664.1518 1,644.8823 1,648.7029 1,645.5328 1,633.0136 1,606.9741 1,572.7935 1,626.7513
100 DKK = A la Vente 1,564.3774 1,584.6685 1,632.2641 1,656.9168 1,669.2367 1,664.6910 1,645.3778 1,649.2377 1,646.0560 1,633.4877 1,607.4487 1,573.2596 1,627.2518

Union A l'Achat 116.6945 118.2343 121.6656 123.2679 124.1255 123.7547 122.3603 122.6731 122.5503 121.4984 119.5669 116.9692 121.1134
Européenne
1 EUR = A la Vente 116.7441 118.2803 121.7142 123.3155 124.1794 123.8086 122.4111 122.7256 122.5984 121.5454 119.6118 117.0168 121.1626

Grande A l'Achat 154.8097 152.4048 155.6454 155.5004 159.4740 156.5854 145.4522 143.4306 143.7704 136.0178 137.4239 138.4228 148.2448
Bretagne
1 GBP = A la Vente 154.8792 152.4730 155.7166 155.5590 159.5369 156.6576 145.5201 143.4960 143.8244 136.0818 137.4932 138.4761 148.3095

Japon A l'Achat 90.9183 92.7470 96.9861 99.2337 100.8070 104.4824 106.3017 108.0871 107.2447 106.1331 102.3261 95.5587 100.9022
100 JPY = A la Vente 90.9591 92.7850 97.0271 99.2772 100.8465 104.5332 106.3508 108.1433 107.2953 106.1763 102.3695 95.5930 100.9464

Koweit A l'Achat 353.1913 354.8051 363.4206 360.3139 363.7416 365.1221 365.8760 362.7406 362.2602 363.7627 363.6193 362.5393 361.7827
1 KWD = A la Vente 353.5716 355.1364 363.9012 360.7402 364.1751 365.4417 366.2187 363.1988 362.7415 364.3223 364.2890 363.1657 362.2419

Libye A l'Achat 76.7036 76.6281 78.8420 79.0533 80.0185 80.1251 79.4324 79.0300 78.9337 78.7046 78.1158 77.1826 78.5641
1 LYD = A la Vente 77.0983 77.0235 79.2476 79.5846 80.4299 80.5389 79.8407 79.4376 79.3406 79.1096 78.5184 77.5794 78.9791

Maroc A l'Achat 10.7988 10.8484 11.1623 11.2270 11.3146 11.3056 11.2521 11.2171 11.2023 11.1746 11.0866 10.9460 11.1279
1 MAD = A la Vente 10.8652 10.9128 11.2309 11.2944 11.3842 11.3751 11.3212 11.2860 11.2711 11.2432 11.1547 11.0134 11.1960

Mauritanie A l'Achat 0.3675 0.3644 0.3747 0.3720 0.3755 0.3767 0.3783 0.3744 0.3739 0.3768 0.3784 0.3793 0.3743
1 MRO = A la Vente 0.3712 0.3682 0.3785 0.3758 0.3793 0.3806 0.3822 0.3782 0.3777 0.3807 0.3822 0.3832 0.3781

Norvège A l'Achat 1,216.3396 1,237.4380 1,288.9330 1,322.1022 1,333.5731 1,325.4809 1,305.3697 1,317.3099 1,331.3436 1,350.3050 1,316.0855 1,295.0936 1,303.2812
100 NOK = A la Vente 1,217.3747 1,238.4498 1,290.0402 1,322.9356 1,334.5660 1,326.2530 1,306.3378 1,318.3751 1,332.2840 1,351.2635 1,317.0637 1,296.3072 1,304.2709

Arabie A l'Achat 28.6235 28.3999 29.2006 28.9934 29.2669 29.3658 29.4860 29.1818 29.1332 29.3660 29.4870 29.5553 29.1716
Saoudite
1 SAR = A la Vente 28.6426 28.4181 29.2172 29.0127 29.2798 29.3736 29.4960 29.1968 29.1483 29.3776 29.4996 29.5757 29.1865

Suède A l'Achat 1,257.5830 1,257.2397 1,310.3118 1,339.4215 1,336.0168 1,326.4222 1,291.2543 1,292.1932 1,280.5881 1,252.4839 1,213.1518 1,203.4765 1,280.0119
100 SEK = A la Vente 1,258.3086 1,257.9381 1,311.0264 1,340.1988 1,336.9533 1,327.3097 1,291.9269 1,292.9234 1,281.2658 1,253.0133 1,213.8630 1,204.1383 1,280.7388

Tunisie A l'Achat 52.6731 52.7854 54.1996 54.3068 54.2320 51.4995 49.9252 49.6235 49.5617 49.2954 48.7901 48.0154 51.2423
1 TND = A la Vente 53.2024 53.3159 54.7443 54.8526 54.7770 52.0171 50.4269 50.1222 50.0598 49.7908 49.2805 48.4980 51.7573

États Unis A l'Achat 107.4336 106.5412 109.5348 108.7601 109.7795 110.1376 110.6011 109.4628 109.3087 110.1647 110.6100 110.8927 109.4356
d'Amérique
1 USD =
États Unis
d'Amérique
1 USD = A la Vente 107.4486 106.5562 109.5498 108.7751 109.7945 110.1526 110.6161 109.4778 109.3237 110.1797 110.6250 110.9077 109.4506
 MOYENNES MENSUELLES ET ANNUELLES DES COURS DE CHANGE DE L'ANNEE 2017

Moyenne
ANNEE 2017 Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre
Annuelle

Moyenne
Données 1 2 3 4 5 6 7 8 9 10 11 12
Annuelle

Émirats A l'Achat 29.9561 29.9241 29.9109 29.9299 29.6545 29.5086 29.6273 29.8418 30.4200 31.0696 31.3244 31.3692 30.2114
Arabes Unis
1 AED =
A la Vente 29.9645 29.9336 29.9211 29.9385 29.6632 29.5177 29.6042 29.8505 30.4267 31.0785 31.3308 31.3830 30.2177

A l'Achat 83.2578 83.8979 82.0771 81.9129 80.0627 81.4410 85.4319 86.9121 90.8866 90.6856 90.1865 90.2426 85.5829
Canada
1 CAD =
A la Vente 83.2909 83.9302 82.1112 81.9491 80.0975 81.4759 85.4673 86.9486 90.9262 90.2161 90.2769 85.6177
90.7222

A l'Achat 10,908.1250 10,970.4570 10,959.9731 10,983.2904 11,034.5842 11,196.0321 11,323.1002 11,355.7768 11,610.1592 11,627.9968 11,602.8577 11,670.8577 11,270.2675
Suisse
100 CHF =
A la Vente 10,912.2897 10,975.1315 10,965.0237 10,987.8089 11,039.3657 11,200.7369 11,327.3690 11,360.3651 11,615.3378 11,632.8621 11,607.5995 11,675.0254 11,274.9096

A l'Achat 1,572.6052 1,573.1583 1,579.0450 1,583.5051 1,617.0342 1,637.1082 1,682.0926 1,740.3802 1,789.1385 1,802.7793 1,814.8707 1,832.8173 1,685.3779
Danemark
100 DKK =
A la Vente 1,573.0593 1,573.5912 1,579.4919 1,581.4673 1,617.4808 1,637.5933 1,682.5957 1,740.9283 1,789.7392 1,803.3114 1,815.4739 1,833.3588 1,685.6742

Union A l'Achat 116.9412 116.9638 117.4009 117.7904 120.3016 121.7184 125.0223 129.2580 132.8439 133.9928 134.8819 136.3425 125.2881
Européenne
1 EUR = A la Vente 116.9881 117.0045 117.4437 117.8367 120.3385 121.7613 125.0607 129.3046 132.8905 134.0389 134.9291 136.3932 125.3325

Grande A l'Achat 135.6435 137.2729 135.5444 138.8255 140.7743 138.7022 141.1748 142.1398 148.5769 150.6550 152.1277 154.5027 142.9950
Bretagne
1 GBP = A la Vente 135.6907 137.3293 135.5876 138.8775 140.8222 138.7545 141.2328 142.1924 148.6298 150.7037 152.1780 154.5534 143.0460

Japon
A l'Achat 95.7032 97.1884 97.2431 99.8772 97.0252 97.7451 96.6235 99.7590 100.9491 101.0483 102.0197 102.0079 98.9325
100 JPY = A la Vente 95.7417 97.2274 97.2844 99.9176 97.0641 97.7847 96.6618 99.7971 100.9844 101.0823 102.0533 102.0392 98.9698

A l'Achat 360.0558 359.9686 359.6994 360.4179 357.9204 357.0612 358.6675 362.8256 370.3896 377.4426 380.5542 381.2966 365.5250
Koweit
1 KWD =
A la Vente 360.4962 360.4133 360.1845 360.9640 358.4813 357.3995 359.4737 363.6737 370.8526 377.8560 380.9704 381.8491 366.0512

A l'Achat 10.9112 10.9211 10.9331 10.9602 11.0627 11.1095 11.3263 11.6059 11.8905 12.0351 12.1328 12.2106 11.4249
Maroc
1 MAD =
A la Vente 10.9753 10.9882 11.0002 11.0275 11.1307 11.1778 11.3959 11.6757 11.9600 12.1196 12.2073 12.2855 11.4953

A l'Achat 1,297.1958 1,319.4385 1,292.8157 1,281.0195 1,280.4853 1,281.6390 1,330.7866 1,388.7153 1,426.1514 1,427.4572 1,402.6435 1,383.7226 1,342.6725
Norvège
100 NOK =
A la Vente 1,298.1227 1,320.1508 1,293.5371 1,281.7713 1,281.2195 1,282.4548 1,330.9476 1,389.5618 1,427.0927 1,428.3716 1,406.9152 1,385.2082 1,343.7794

Arabie A l'Achat 29.3323 29.3044 29.2917 29.3130 29.0439 28.8994 28.9865 29.2282 29.7940 30.4313 30.6784 30.7264 29.5858
Saoudite
1 SAR = A la Vente 29.3485 29.3167 29.3056 29.3209 29.0506 28.9063 28.9942 29.2345 29.7998 30.4372 30.6842 30.7319 29.5942

Suède
A l'Achat 1,228.2409 1,234.7860 1,231.9234 1,227.9874 1,240.3710 1,248.3397 1,304.8383 1,355.4670 1,396.5477 1,396.4750 1,372.0269 1,372.2488 1,300.7710
100 SEK = A la Vente 1,228.8464 1,235.3971 1,232.4870 1,228.6227 1,241.0173 1,249.0065 1,305.5576 1,356.1931 1,397.3240 1,397.3546 1,372.7000 1,372.9812 1,301.4573

A l'Achat 47.8826 48.1104 48.1529 47.4681 44.9876 44.1655 44.7500 45.4755 45.7507 46.0416 46.1399 46.4251 46.2792
Tunisie
1 TND =
 Tunisie
1 TND =
A la Vente 48.3420 48.5939 48.6182 47.9452 45.4397 44.6093 45.1998 45.9225 46.2110 46.5043 46.6038 46.8917 46.7401

États Unis A l'Achat 110.0350 109.9184 109.8697 109.9403 108.9295 108.3933 108.7136 109.6168 111.6421 114.1274 115.0580 115.2344 110.9565
d'Amérique
1 USD = A la Vente 110.0500 109.9334 109.8847 109.9553 108.9445 108.4083 108.7286 109.6314 111.6571 114.1424 115.0730 115.2494 110.9715
 MOYENNES MENSUELLES ET ANNUELLES DES COURS DE CHANGE DE L'ANNEE 2018

Moyenne
ANNEE 2018 Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre
Annuelle

Moyenne
Données 1 2 3 4 5 6 7 8 9 10 11 12
Annuelle
Émirats A l'Achat 31.1132 30.9931 31.0419 31.0909 31.5798 31.8438 31.9986 32.2249 32.1195 32.3028 32.2625 32.2625 31.7361
Arabes Unis
1 AED = A la Vente 31.1228 31.0050 31.0516 31.1010 31.5882 31.8479 32.0418 32.2344 32.1280 32.3125 32.2704 32.2714 31.7479

Canada A l'Achat 91.8635 90.6387 88.2253 89.6607 90.1913 89.1156 89.5281 90.7833 90.4394 91.2568 89.7856 88.2217 89.9758
1 CAD = A la Vente 91.9011 90.6764 88.2624 89.7003 90.2279 89.1608 89.5623 90.8233 90.4747 91.2930 89.8241 88.2568 90.0136

Suisse A l'Achat 11,875.9686 12,186.8422 12,037.9281 11,805.3540 11,631.8049 11,817.2471 11,831.7685 11,968.4721 12,193.3541 11,946.6262 11,835.3839 11,945.2565 11,923.0005
100 CHF = A la Vente 11,881.2407 12,192.2724 12,042.9755 11,811.0302 11,637.2304 11,823.2301 11,836.3609 11,973.3834 12,199.1088 11,951.0110 11,840.0118 11,950.8489 11,928.2253

Danemark A l'Achat 1,870.2041 1,889.6683 1,888.3547 1,883.4281 1,841.1509 1,833.3307 1,844.8782 1,833.5532 1,844.7433 1,827.7850 1,805.1290 1,807.1534 1,847.4482
100 DKK = A la Vente 1,870.7750 1,890.2875 1,888.9572 1,884.0139 1,841.6905 1,834.4123 1,845.4221 1,834.0915 1,845.2952 1,828.2905 1,805.6642 1,807.7131 1,848.0511

Union A l'Achat 139.2241 140.6646 140.6281 140.2712 137.1230 136.5558 137.4387 136.6909 137.5504 136.3381 134.7770 134.9015 137.6803
Européenne
1 EUR = A la Vente 139.2695 140.7088 140.6725 140.3135 137.1724 136.6503 137.4856 136.7387 137.5948 136.3821 134.8207 134.9507 137.7300

Grande A l'Achat 157.6670 159.2180 159.2662 160.8343 156.2063 155.3407 154.9906 152.4797 153.8432 154.4573 152.9583 150.1924 155.6212
Bretagne
1 GBP = A la Vente 157.7282 159.2723 159.3276 160.8870 156.2629 155.4488 155.0881 152.5412 153.8940 154.5173 153.0200 150.2550 155.6869

Japon A l'Achat 102.9540 105.4727 107.5259 106.1617 105.7239 106.3250 105.5700 106.5065 105.3946 105.1381 104.5038 105.6182 105.5745
100 JPY = A la Vente 102.9903 105.5075 107.5672 106.1977 105.7612 106.3487 105.6049 106.5401 105.4290 105.1736 104.5388 105.6549 105.6095

Koweit A l'Achat 379.7944 379.5336 380.0862 380.3519 384.1823 386.7021 388.4829 390.2872 389.3307 390.8960 389.5924 389.5933 385.7361
1 KWD = A la Vente 380.2348 379.9337 380.4129 380.6372 384.3939 386.8827 389.0169 390.9566 389.8664 391.1415 389.9750 390.0701 386.1268

Maroc A l'Achat 12.3338 12.3961 12.3809 12.4044 12.3170 12.3340 12.4266 12.4638 12.5441 12.5120 12.4518 12.4412 12.4171
1 MAD = A la Vente 12.3689 12.3978 12.3826 12.3889 12.3186 12.3379 12.4281 12.4654 12.5457 12.5136 12.4533 12.4428 12.4203

Norvège A l'Achat 1,442.6917 1,454.0234 1,467.2030 1,456.7357 1,432.9086 1,440.8926 1,446.8666 1,422.0249 1,428.9670 1,437.8432 1,398.4645 1,373.9731 1,433.5495
100 NOK = A la Vente 1,443.6009 1,454.8856 1,468.1776 1,457.6475 1,433.8339 1,442.1139 1,447.6986 1,422.8592 1,429.8005 1,438.7223 1,399.3761 1,374.7385 1,434.4546

Arabie A l'Achat 30.4739 30.3580 30.4049 30.4530 30.9313 31.1893 31.3751 31.5628 31.4581 31.6325 31.5882 31.5878 31.0846
Saoudite
1 SAR = A la Vente 30.4797 30.3636 30.4106 30.4583 30.9365 31.1915 31.3801 31.5683 31.5007 31.6395 31.5946 31.5952 31.0932

Suède A l'Achat 1,418.0218 1,417.2952 1,384.0945 1,352.8968 1,324.8804 1,328.4376 1,333.4394 1,307.2443 1,316.2936 1,313.1510 1,308.2329 1,311.6834 1,342.9726
100 SEK = A la Vente 1,418.8375 1,418.0858 1,384.8337 1,353.6483 1,325.5678 1,329.4177 1,334.1251 1,307.9576 1,316.9835 1,313.8908 1,308.9130 1,314.3111 1,343.8810

Tunisie
A l'Achat 47.0731 47.6817 47.6779 47.4382 46.0172 45.0984 44.4212 42.9970 42.3513 41.6603 40.5277 39.6920 44.3863
1 TND = A la Vente 47.5462 48.1609 48.1570 47.9150 46.4797 45.5258 44.8635 43.4277 42.7769 42.0790 40.9350 40.0909 44.8298

États Unis A l'Achat 114.2893 113.8532 114.0276 114.2090 116.0042 116.9722 117.6697 118.3763 117.9868 118.6625 118.5101 118.5124 116.5895
d'Amérique
1 USD = A la Vente 114.3044 113.8682 114.0426 114.2240 116.0192 116.9735 117.6847 118.3912 118.0018 118.6775 118.5251 118.5274 116.6033
 MOYENNES MENSUELLES ET ANNUELLES DES COURS DE CHANGE DE L'ANNEE 2019

Moyenne
ANNEE 2019 Janvier Février Mars Avril Mai Juin Juillet Août Septembre Octobre Novembre Décembre
Annuelle

Moyenne
Données 1 2 3 4 5 6 7 8 9 10 11 12
Annuelle

Émirats 32.4869
Arabes Unis A l'Achat 32.2105 32.2897 32.3729 32.4767 32.4891 32.4032 32.4615 32.5756 32.7007 32.6563 32.6389 32.5672
1 AED =
32.2199 32.2981 32.3813 32.4861 32.5431 32.4131 32.4709 32.5856 32.7093 32.6562 32.6474 32.5760 32.4989
A la Vente

A l'Achat 88.8987 89.7725 89.0155 89.1744 88.7865 89.5937 91.0511 90.1536 90.6349 90.8865 90.5820 90.7776 89.9439
Canada
1 CAD =
A la Vente 88.9315 89.8069 89.0521 89.2108 88.8226 89.6290 91.0865 90.1843 90.6701 90.9252 90.6174 90.8096 89.9788

A l'Achat 11,965.4347 11,842.5979 11,883.0221 11,843.2883 11,822.1611 12,057.0903 12,075.4462 12,211.3940 12,125.6875 12,068.7308 12,074.7499 12,165.0272 12,011.2192
Suisse
100 CHF =
A la Vente 11,971.4074 11,847.5909 11,887.9657 11,848.2009 11,827.6380 12,045.8015 12,080.7973 12,217.1997 12,131.1241 12,074.3632 12,079.6186 12,170.9102 12,015.2181

A l'Achat 1,810.5381 1,803.7731 1,802.0437 1,796.1533 1,789.9736 1,800.3451 1,792.4661 1,783.8688 1,772.0440 1,773.9631 1,773.7409 1,778.6689 1,789.7982
Danemark
100 DKK =
A la Vente 1,811.0852 1,804.2532 1,802.5663 1,796.6422 1,790.4750 1,800.8428 1,793.0106 1,784.3635 1,772.5297 1,774.4882 1,774.2389 1,779.1515 1,790.3039

Union A l'Achat 135.1511 134.6428 134.5337 134.1459 133.8016 134.4925 133.9104 133.2562 132.3447 132.5431 132.5450 132.9146 133.6901
Européenne
1 EUR = A la Vente 135.2064 134.6913 134.5807 134.1915 133.8385 134.5365 133.9547 133.3009 132.3889 132.5890 132.5935 132.9569 133.7357

Grande A l'Achat 152.4439 154.2604 156.8044 155.5075 153.4294 150.8466 148.7400 145.3966 148.2009 151.3585 154.5070 156.6857 152.3484
Bretagne
1 GBP = A la Vente 152.5033 154.3221 156.8685 155.5685 153.4924 150.9134 148.7959 145.4552 148.2569 151.4224 154.5634 156.7367 152.4082

A l'Achat 108.6707 107.4893 106.9593 106.8738 108.6801 110.1540 110.1896 112.5424 111.8046 110.9043 110.1260 109.5651 109.4966
Japon
100 JPY =
A la Vente 108.7085 107.5258 106.9948 106.9108 108.7189 110.1916 110.2247 112.5868 111.8462 110.9400 110.1634 109.6046 109.5347

Koweit
A l'Achat 390.1829 390.6015 391.3191 391.9608 392.5988 391.6886 391.6473 393.2663 394.9726 394.5007 394.6072 394.0100 392.6130
1 KWD =
A la Vente 390.4255 390.8182 391.6630 392.2092 393.0177 392.0318 392.1783 393.6914 395.3924 394.9342 394.8609 394.2325 392.9546

A l'Achat 12.4099 12.4392 12.3814 12.3846 12.3513 12.3870 12.4353 12.4709 12.4061 12.4103 12.4247 12.4280 12.4107
Maroc
1 MAD =
A la Vente 12.4114 12.4408 12.3830 12.3861 12.3528 12.3885 12.4369 12.4724 12.4077 12.4119 12.4263 12.4295 12.4123

Norvège
A l'Achat 1,379.2907 1,381.8163 1,382.9072 1,393.1732 1,366.5728 1,379.1043 1,384.9021 1,334.4102 1,332.3837 1,310.4006 1,309.7097 1,324.5870 1,356.6048
100 NOK =
A la Vente 1,383.5606 1,382.5063 1,383.7143 1,393.9690 1,367.3983 1,379.8604 1,385.5055 1,335.0573 1,333.0516 1,311.0973 1,310.2511 1,325.2317 1,357.6003

Arabie A l'Achat 31.5439 31.6253 31.7077 31.8108 31.8666 31.7380 31.7945 31.9045 32.0232 31.9726 31.9685 31.8929 31.8207
Saoudite
1 SAR = A la Vente 31.5512 31.6314 31.7131 31.8161 31.8723 31.7445 31.7997 31.9098 32.0297 31.9784 31.9747 31.9056 31.8272

A l'Achat 1,316.6066 1,282.5468 1,280.8080 1,279.3418 1,244.8099 1,264.9401 1,267.1608 1,240.4212 1,236.1106 1,227.2588 1,243.4054 1,266.9230 1,262.5278
Suède
100 SEK =
A la Vente 1,316.6066 1,283.1153 1,281.3907 1,279.9688 1,245.4053 1,265.5565 1,267.8035 1,241.0099 1,236.7325 1,227.8472 1,243.9825 1,267.5338 1,263.0794
 Tunisie
A l'Achat 39.0280 38.7918 39.3556 39.5746 39.7696 40.2622 41.1817 41.5088 41.7412 41.9694 41.8668 41.8449 40.5745
1 TND = A la Vente 39.4203 39.1816 39.7511 39.9724 40.1693 40.6669 41.5956 41.9254 42.1506 42.3912 42.2876 42.2654 40.9814

États Unis A l'Achat 118.3230 118.6101 118.9164 119.3004 119.5106 119.0321 119.2448 119.6653 120.1211 119.9254 119.8911 119.6309 119.3476
d'Amérique
1 USD = A la Vente 118.3380 118.6251 118.9314 119.3154 119.5256 119.1027 119.2598 119.6803 120.1376 119.9400 119.9061 119.6459 119.3673
 MOYENNES MENSUELLES ET ANNU

ANNEE 2020 Janvier Février Mars Avril

Données 1 2 3 4
Émirats A l'Achat 32.5676 32.8086 33.0332 34.7342
Arabes Unis
1 AED = A la Vente 32.5766 32.8182 33.0425 34.7427

Canada A l'Achat 91.4694 90.7283 87.2145 90.7797

1 CAD = A la Vente 91.5012 90.7642 87.2496 90.8141

Suisse A l'Achat 12,328.6108 12,340.6482 12,677.1363 13,141.4549

100 CHF = A la Vente 12,334.0285 12,346.2999 12,683.8808 13,148.5339

Danemark A l'Achat 1,777.4487 1,759.3754 1,798.6147 1,858.2134

100 DKK = A la Vente 1,777.9416 1,759.8266 1,799.1154 1,858.6672

Union A l'Achat 132.8128 131.4583 134.3462 138.4181

Européenne
1 EUR = A la Vente 132.8604 131.5102 134.4003 138.4657

Grande A l'Achat 156.3325 156.2213 150.3120 158.3501

Bretagne
1 GBP = A la Vente 156.3866 156.2803 150.3751 158.4197

Japon A l'Achat 109.4403 109.5061 112.8690 118.3713

100 JPY = A la Vente 109.4758 109.5431 112.9712 118.4127

Koweit A l'Achat 394.0413 394.6625 392.5844 410.0212

1 KWD = A la Vente 394.2855 394.9121 393.1174 410.9822

Maroc A l'Achat 12.4515 12.4478 12.5626 12.5856

1 MAD = A la Vente 12.4531 12.4493 12.5641 12.5871

Norvège A l'Achat 1,337.6302 1,296.9037 1,193.4048 1,224.5430

100 NOK = A la Vente 1,338.2217 1,297.5542 1,192.4528 1,225.4507

Arabie A l'Achat 31.8867 32.1272 32.3173 33.9225

Saoudite
1 SAR = A la Vente 31.8954 32.1336 32.3311 33.9431
 Suède A l'Achat 1,258.4992 1,243.4774 1,236.9443 1,273.7709
100 SEK = A la Vente 1,259.0924 1,244.0264 1,237.6974 1,274.5692

Tunisie A l'Achat 42.2160 41.9483 42.1325 43.7187

1 TND = A la Vente 42.6403 42.3698 42.5559 44.1581

États Unis A l'Achat 119.6329 120.5199 121.3436 127.5908

d'Amérique
1 USD = A la Vente 119.6479 120.5349 121.3586 127.6058
LLES ET ANNUELLES DES COURS DE CHANGE DE L'ANNEE 2020

Mai Juin Juillet Août Septembre Octobre

5 6 7 8 9 10

35.0365 35.0109 34.9614 34.9343 35.0602 35.0882

35.0471 35.0549 34.9714 34.9458 35.0705 35.0990

92.0946 94.9519 95.0556 96.9025 97.4475 97.6043

92.1300 94.9900 95.0882 96.9391 97.4877 97.6426

13,262.9846 13,519.3078 13,737.3546 14,094.9697 14,081.7170 14,123.8662

13,268.8375 13,525.7873 13,744.3992 14,101.8126 14,088.8193 14,130.7871

1,879.8021 1,943.8438 1,975.6840 2,038.0400 2,041.2118 2,038.6334

1,880.2167 1,944.3211 1,976.0729 2,038.4468 2,041.6447 2,039.0393

140.2186 144.8751 147.0530 151.7254 151.8768 151.7002

140.2768 144.9312 147.1104 151.7804 151.9296 151.7560

158.1598 161.2483 162.4803 168.5248 167.0207 167.2947

158.2210 161.3168 162.5388 168.5822 167.0846 167.3635

120.0520 119.6499 120.2787 121.0388 121.9952 122.5079

120.0974 119.6957 120.3241 121.0821 122.0419 122.5540

416.1688 417.9746 417.7365 419.3845 420.7257 420.9804

416.9789 418.5547 418.4006 420.0650 421.3941 421.5989

13.0526 13.2952 13.4338 13.8863 13.9812 14.0012

13.0541 13.2967 13.4354 13.8879 13.9829 14.0028

1,273.4056 1,350.7563 1,379.5753 1,432.9092 1,411.0062 1,388.8183

1,274.1884 1,351.4862 1,380.4254 1,433.7438 1,411.9330 1,389.6412

34.2495 34.3014 34.2395 34.2167 34.3354 34.3640

34.2702 34.3174 34.2474 34.2237 34.3765 34.3709
1,321.8624 1,382.6841 1,420.0411 1,472.3457 1,457.3528 1,458.8748
1,322.5451 1,383.3133 1,420.9488 1,470.0349 1,458.0607 1,459.6071

44.1315 45.0700 45.3728 46.5847 46.5755 46.4887

44.5750 45.5230 45.8288 47.0529 47.0436 46.9558

128.7043 128.7342 128.4286 128.3317 128.7920 128.8966

128.7193 128.7492 128.4436 128.3467 128.8070 128.9116
EE 2020

Moyenne
Novembre Décembre
Annuelle

Moyenne
11 12
Annuelle
35.0318 35.8214 34.5074
35.0423 35.8319 34.5202

98.3122 102.6481 94.6007

98.3441 102.6856 94.6364

14,126.1314 14,798.3513 13,519.3777

14,133.9151 14,805.6940 13,526.0663

2,044.0005 2,151.7816 1,942.2208

2,044.4799 2,165.4787 1,943.7709

152.2119 159.9619 144.7215

152.2713 160.0093 144.7751

169.8503 176.7728 162.7140

169.9147 176.8270 162.7758

123.2750 126.7617 118.8122

123.3175 126.7682 118.8570

420.5451 431.1550 412.9983

421.0282 432.1340 413.6210

14.0754 14.6619 13.3696

14.0769 14.6636 13.3712

1,413.9843 1,510.7570 1,351.1411

1,414.8068 1,512.0669 1,351.8309

34.3112 35.0752 33.7789

34.3180 35.0824 33.7925
1,487.3402 1,573.4477 1,382.2200
1,488.0634 1,574.9540 1,382.7427

46.5735 48.4654 44.9398

47.0416 48.9525 45.3914

128.6881 131.5886 126.7709

128.7031 131.6036 126.7859
 MOYENNES MENSUELLES ET ANNUEL

ANNEE 2021 Janvier Février Mars Avril

Données 1 2 3 4

Émirats A l'Achat 36.1139 36.1857 36.4037 36.1908

Arabes Unis
1 AED = A la Vente 36.1249 36.1967 36.4148 36.2018

Canada A l'Achat 104.2684 104.6861 106.2824 106.2954

1 CAD = A la Vente 104.3065 104.7238 106.3237 106.3337

Suisse A l'Achat 149.6183 148.1538 143.8936 143.9852

100 CHF = A la Vente 149.6832 148.2217 143.9574 144.0533

Danemark A l'Achat 21.7100 21.6242 21.4059 21.3747

100 DKK = A la Vente 21.7167 21.6311 21.4123 21.3813

Union A l'Achat 161.4657 160.8204 159.1907 158.9571

Européenne
1 EUR = A la Vente 161.5174 160.8704 159.2434 159.0076

Grande A l'Achat 180.9413 184.2110 185.3172 184.0569

Bretagne
1 GBP = A la Vente 181.0022 184.2626 185.3804 184.1090

Japon A l'Achat 127.9196 126.2054 123.0345 121.8520

100 JPY = A la Vente 127.9601 126.2419 123.0686 121.8896

Koweit A l'Achat 437.2603 438.8225 441.8529 440.4607

1 KWD = A la Vente 438.0163 439.6995 442.6789 441.3819

Maroc A l'Achat 14.9107 14.8655 14.8642 14.8361

1 MAD = A la Vente 14.9125 14.8672 14.8658 14.8378

Norvège A l'Achat 15.5732 15.6432 15.6747 15.8366

100 NOK = A la Vente 15.5835 15.6532 15.6856 15.8412

Arabie A l'Achat 35.3635 35.4389 35.6531 35.4474

Saoudite
1 SAR =
 Arabie
Saoudite
1 SAR = A la Vente 35.3705 35.4450 35.6598 35.4551

A l'Achat 15.9964 15.9449 15.6584 15.6322

Suède
100 SEK =
A la Vente 16.0052 15.9537 15.6677 15.6408

A l'Achat 48.9663 48.7536 48.3353 47.9688

Tunisie
1 TND =
A la Vente 49.4584 49.2875 48.8211 48.4509

États Unis A l'Achat 132.6644 132.9282 133.7294 132.9469

d'Amérique
1 USD = A la Vente 132.6794 132.9485 133.7444 132.9612
ES ET ANNUELLES DES COURS DE CHANGE DE L'ANNEE 2021

Mai Juin Juillet Août Septembre Octobre Novembre

5 6 7 8 9 10 11

36.3454 36.4756 36.7137 36.7543 37.1445 37.3295 37.6377

36.3571 36.4877 36.7254 36.8425 37.1568 37.3439 37.6505

110.0561 109.6979 107.7985 107.4417 107.7632 110.1111 110.0499

110.1002 109.7424 107.8368 107.4957 107.7988 110.1537 110.0873

147.8914 147.6106 146.9287 148.1094 147.9205 148.4448 149.8937

147.9555 147.6728 146.9948 148.1752 147.9790 148.5109 149.9563

21.8100 21.7167 21.4445 21.4279 21.6018 21.3818 21.2065

21.8159 21.7243 21.4509 21.4343 21.6085 21.3873 21.2126

162.1638 161.4942 159.4726 159.3395 160.6410 159.0597 157.7304

162.2194 161.5525 159.5294 159.3957 160.6890 159.1128 157.7805

187.9934 188.0001 186.3501 186.7986 187.4726 187.5946 186.0231

188.0518 188.0643 186.4295 186.8529 187.5295 187.6587 186.0837

122.3123 121.7070 122.2780 123.2121 123.8463 121.3189 121.2302

122.3484 121.7504 122.3173 123.2549 123.8804 121.3579 121.2732

443.1840 444.5824 447.7249 449.2991 452.9591 454.0359 456.8796

444.1921 445.8730 448.8636 450.3810 454.0115 455.2627 457.9667

15.0809 15.1191 15.0790 15.0916 15.2224 15.1351 15.1050

15.0826 15.1208 15.0807 15.0933 15.2241 15.1367 15.1067

16.0813 15.9325 15.3773 15.2904 15.7551 15.8055 15.8311

16.0923 15.9359 15.3911 15.3029 15.7636 16.1817 15.8370

35.6000 35.7280 35.9580 36.0746 36.4844 36.5622 36.8582

35.6074 35.7347 35.9640 36.1188 36.3864 36.5689 36.8646

15.9894 15.9627 15.6428 15.6011 15.7891 15.8055 15.6964

16.0026 15.9743 15.6502 15.6090 15.7968 15.8127 15.7018

48.6499 48.5596 48.2171 48.2060 48.5566 48.2699 48.1163

49.1389 49.0477 48.7017 48.6905 49.0446 48.7550 48.5999

133.5158 133.9947 134.8689 135.2977 136.4520 137.1375 138.2610

133.5308 134.0098 134.8839 135.3126 136.4667 137.1525 138.2760
 Moyenne
Décembre
Annuelle

Moyenne
12
Annuelle
37.7742 36.7557
37.8211 36.7769

108.5385 107.7491
108.5746 107.7898

150.7639 147.7678
150.8243 147.8320

21.1035 21.4840
21.1094 21.4904

156.9292 159.7720
156.9824 159.8250

184.8105 185.7975
184.8773 185.8585

121.8772 123.0661
121.9150 123.1048

458.0867 447.0957
459.3020 448.1357

15.0135 15.0269
15.0152 15.0286

15.4769 15.6898
15.4834 15.7293

37.0049 36.0144
37.0122 36.0156

15.2757 15.7495

15.2811 15.7580

48.0436 48.3869
48.5263 48.8769

138.8879 135.0570
138.9029 135.0724
 MOYENNES MENSUELLES ET ANNUELLES DES CO

ANNEE 2022 Janvier Février Mars Avril Mai

Données 1 2 3 4 5

Émirats A l'Achat
Arabes Unis
37.9851 38.2575 38.7862 39.0801 39.6264
1 AED = A la Vente 37.9985 38.2709 38.7999 39.0938 39.6402

Canada A l'Achat 110.5083 110.4668 112.5436 113.8059 113.2614

1 CAD = A la Vente 110.5534 110.5051 112.5871 113.8527 113.3052

Suisse A l'Achat 151.8784 152.2905 153.1882 152.1611 148.4775

100 CHF = A la Vente 151.9518 152.3662 153.2659 152.2302 148.5440

Danemark A l'Achat 21.2271 21.4124 21.0967 20.8871 20.6928

100 DKK = A la Vente 21.2326 21.4180 21.1021 20.8920 20.6978

Union A l'Achat 157.9600 159.3379 156.9611 155.3771 153.9637

Européenne
1 EUR = A la Vente 158.0111 159.4013 157.0247 155.4412 154.0189

Grande A l'Achat 189.0867 190.2348 187.6772 185.8924 181.0384

Bretagne
1 GBP = A la Vente 189.1647 190.3014 187.7583 185.9808 181.1133

Japon A l'Achat 121.4880 121.9997 120.2099 113.7022 113.0831

100 JPY = A la Vente 121.5047 122.0403 120.2500 113.7399 113.1198

Koweit A l'Achat 460.6975 463.9328 468.3196 469.9342 474.5871

1 KWD = A la Vente 461.9290 464.8334 469.4624 470.6656 475.4649

Maroc A l'Achat 15.0349 14.9777 14.6452 14.6404 14.5567

1 MAD = A la Vente 15.0365 14.9793 14.6467 14.6419 14.5516

Norvège A l'Achat 15.7633 15.8381 16.1148 16.1420 15.1316

100 NOK = A la Vente 15.7693 15.8444 16.1218 16.1501 15.1381

Arabie A l'Achat 37.1812 37.4571 37.9770 38.2762 38.8064

Saoudite
1 SAR = A la Vente 37.1896 37.4631 37.9835 38.2823 38.8544
 Suède A l'Achat 15.2553 15.1196 14.8797 15.0545 14.6497
100 SEK = A la Vente 15.2605 15.1248 14.8851 15.0610 14.6554

Tunisie A l'Achat 48.2563 48.4764 48.1076 47.6996 47.4370

1 TND = A la Vente 48.7413 48.9636 48.5911 48.1790 47.9137

États Unis A l'Achat 139.5383 140.5386 142.4813 143.5609 145.5677

d'Amérique
1 USD = A la Vente 139.5533 140.5536 142.4963 143.5759 145.5827
NNUELLES DES COURS DE CHANGE DE L'ANNEE 2022

Moyenne
Juin Juillet Août Septembre Octobre Novembre Décembre
Annuelle

Moyenne
6 7 8 9 10 11 12
Annuelle
39.6893 39.8293 38.7600 38.2645 38.1831 37.8956 37.4529 38.6508
39.7028 39.8371 38.7691 38.2717 38.1914 37.9035 37.4592 38.6615

113.7929 113.0397 110.3301 105.5983 102.3106 103.6331 101.2853 109.2147

113.8850 113.0787 110.3247 105.6291 102.3454 103.6700 101.3180 109.2545

150.4380 150.7566 148.7835 144.3995 140.9382 144.3681 147.4734 148.7627

150.5324 150.8304 148.8536 144.4681 141.0005 144.4328 147.5477 148.8353

20.7304 20.0077 19.3766 18.7342 18.5455 19.1019 19.5713 20.1153

20.7349 20.0120 19.4268 18.7386 18.5499 19.1062 19.5762 20.1239

154.1986 148.8822 144.1552 139.3143 137.9582 141.8612 145.4027 149.6143

154.2569 149.1076 144.2151 139.3721 138.0164 141.9229 145.4604 149.6874

179.7500 175.3807 170.6759 159.3263 158.3917 163.5020 167.4299 175.6988

179.8298 175.4472 170.7418 159.3975 158.4494 163.5711 167.5002 175.7713

108.9512 106.9341 105.3830 98.2723 95.3680 98.0063 101.9794 108.7814

108.9846 106.9645 105.4148 98.2994 95.3948 98.0301 102.0098 108.8127

475.1880 475.3326 463.2628 454.3674 452.1394 451.1378 448.5154 463.1179

475.8150 476.1787 463.8127 454.8307 452.5420 451.5766 448.9700 463.8401

14.6106 14.2797 13.7004 13.0731 12.7895 12.8894 13.0668 14.0220

14.6121 14.2812 13.7018 13.0745 12.7908 12.8907 13.0682 14.0229

14.9778 14.6069 14.6587 13.7158 13.2547 13.7395 13.9229 14.8222

14.9849 14.6138 14.6652 13.7228 13.2610 13.7462 13.9315 14.8291

38.8594 38.9576 37.8957 37.3800 37.3093 37.0312 36.5790 37.8092

38.8658 38.9670 37.9098 37.4001 37.3308 37.0452 36.5960 37.8240
14.5559 14.0856 13.7164 12.9219 12.5984 13.0588 13.2381 14.0945
14.5629 14.1103 13.7214 12.9271 12.6035 13.0645 13.2475 14.1020

47.4030 46.3098 44.8987 43.3632 43.0352 43.7883 44.3408 46.0930

47.8794 46.7753 45.3953 43.7991 43.4677 44.2284 44.7865 46.5600

145.7986 146.3005 142.4128 140.5524 140.2556 139.1989 137.5700 141.9813

145.8136 146.3155 142.3914 140.5674 140.2707 139.2133 137.5849 141.9932