Datetime Open High Low Close Adj Close Volume EMA8 EMA55 RSI

### 66.62 66.77 66.32 66.75 66.75 330

### 66.78 67.06 66.77 67 67 79
### 67.03 67.37 67.01 67.1 67.1 264
### 67.13 67.19 67 67.07 67.07 166
### 67.07 67.07 66.81 66.93 66.93 63
### 66.94 67.05 66.88 67.05 67.05 38
### 67.05 67.12 67.01 67.01 67.01 46
### 67.05 67.16 67.05 67.05 67.05 63 66.995
### 67.03 67.17 67.01 67.11 67.11 294 67.02056
### 67.14 67.19 66.99 67.02 67.02 98 67.02043
### 67.02 67.02 66.94 66.94 66.94 39 67.00256
### 66.93 67.13 66.92 67.03 67.03 105 67.00866
### 67 67.4 66.95 67.3 67.3 222 67.0734
### 67.25 67.45 67.22 67.41 67.41 43 67.1482
### 67.37 67.38 66.92 67 67 93 67.11527 56.83059
### 67.02 67.02 66.76 66.82 66.82 122 67.04965 51.3873
### 66.89 67.03 66.89 67 67 129 67.03862 55.93278
### 67.03 67.03 66.92 66.93 66.93 83 67.01448 53.82502
### 66.85 66.89 66.75 66.89 66.89 205 66.98682 52.60507
### 66.95 66.95 66.66 66.68 66.68 42 66.91864 46.62985
### 66.66 66.73 66.38 66.49 66.49 204 66.82338 41.98331
### 66.45 66.45 66.35 66.36 66.36 18 66.72041 39.11166
### 66.32 66.41 66.32 66.4 66.4 36 66.64921 40.46117
### 66.4 66.4 66.32 66.33 66.33 16 66.57827 38.83891
### 66.33 66.33 66.3 66.32 66.32 17 66.52088 38.60076
### 66.37 66.37 66.32 66.32 66.32 23 66.47624 38.60076
### 66.3 66.3 66.2 66.22 66.22 33 66.4193 36.03847
### 66.22 66.22 66.14 66.14 66.14 45 66.35723 34.08892
### 66.16 66.2 66.12 66.18 66.18 33 66.31785 35.95449
### 66.17 66.17 66.13 66.14 66.14 60 66.27832 34.89096
### 66.09 66.15 66.04 66.07 66.07 31 66.23203 33.04864
### 66.05 66.07 65.97 65.97 65.97 47 66.1738 30.5657
### 65.98 65.98 65.47 65.51 65.51 324 66.02629 22.27517
### 65.47 65.65 65.39 65.4 65.4 153 65.88712 20.82082
### 65.38 65.41 65.12 65.13 65.13 120 65.71887 17.75631
### 65.13 65.14 64.83 64.84 64.84 211 65.52356 15.17315
### 64.8 64.8 64.51 64.58 64.58 178 65.31388 13.30443
### 64.6 65.07 64.6 64.91 64.91 433 65.22413 25.7964
### 64.94 64.97 64.7 64.84 64.84 162 65.13877 24.97427
### 64.87 64.9 64.63 64.64 64.64 34 65.02793 22.74422
### 64.75 65.01 64.75 64.78 64.78 119 64.97283 27.61668
### 64.78 64.78 64.25 64.26 64.26 558 64.81443 22.05318
### 64.3 64.6 64.12 64.59 64.59 400 64.76455 31.48609
### 64.59 65.17 64.59 65.05 65.05 241 64.82799 42.01955
### 65.05 65.76 65.05 65.25 65.25 457 64.92177 45.91296
### 65.27 65.48 64.95 65.3 65.3 277 65.00582 46.8735
### 65.4 65.43 64.92 64.92 64.92 272 64.98675 40.92521
### 64.93 65.06 64.67 64.79 64.79 512 64.94303 39.09736
### 64.82 65.28 64.63 65.25 65.25 179 65.01124 47.95533
### 65.18 65.18 64.63 64.86 64.86 138 64.97763 42.33354
### 64.74 65.57 64.72 65.41 65.41 246 65.07372 51.04891
### 65.39 65.68 65.38 65.43 65.43 914 65.15289 51.33688
### 65.37 65.8 65.37 65.69 65.69 780 65.27225 55.04031
### 65.7 65.97 65.59 65.79 65.79 454 65.3873 56.4142
### 65.83 65.89 65.48 65.67 65.67 259 65.45013 66.03491 54.27093
### 65.68 65.85 65.56 65.85 65.85 286 65.53899 66.02831 56.91505
### 65.88 65.99 65.81 65.95 65.95 387 65.63032 66.02551 58.35567
### 65.99 66.18 65.87 65.97 65.97 854 65.70581 66.02353 58.65351
### 66.04 66.33 65.97 66.33 66.33 956 65.84452 66.03447 63.68678
### 66.31 66.76 66.27 66.72 66.72 528 66.03907 66.05896 68.20272
### 66.66 66.81 66.21 66.79 66.79 1314 66.20594 66.08506 68.94912
### 66.79 66.79 66.15 66.32 66.32 826 66.23129 66.09345 58.94423
### 66.32 66.71 66.2 66.32 66.32 952 66.251 66.10155 58.94423
### 66.36 66.39 65.53 65.97 65.97 1603 66.18856 66.09685 52.37997
### 66 66.18 65.47 65.76 65.76 640 66.09332 66.08482 48.86382
### 65.76 65.87 65.48 65.82 65.82 947 66.03258 66.07536 49.89861
### 65.76 65.91 65.63 65.81 65.81 1157 65.98312 66.06588 49.71799
### 65.67 66.11 65.67 65.99 65.99 950 65.98465 66.06317 53.01427
### 66.04 66.32 66.03 66.18 66.18 1826 66.02806 66.06734 56.27289
### 66.14 66.59 66.05 66.55 66.55 1505 66.14405 66.08458 61.82521
### 66.59 66.6 66.25 66.36 66.36 363 66.19204 66.09442 57.76868
### 66.33 66.55 66.24 66.26 66.26 1001 66.20714 66.10033 55.69737
### 66.19 66.48 65.87 66.06 66.06 1067 66.17444 66.09889 51.70429
### 66.1 66.42 65.95 66.3 66.3 382 66.20234 66.10607 55.79942
### 66.33 66.35 65.86 65.93 65.93 300 66.14182 66.09979 48.91358
### 65.9 66.01 65.62 65.69 65.69 239 66.04142 66.08515 45.03178
### 65.69 66.54 65.62 66.54 66.54 608 66.15221 66.1014 57.8041
### 66.53 66.9 66.33 66.44 66.44 893 66.21617 66.11349 56.15108
### 66.48 66.52 66.22 66.34 66.34 1438 66.24369 66.12158 54.47336
### 66.33 66.42 66.09 66.26 66.26 471 66.24731 66.12652 53.1065
### 66.24 66.77 66.24 66.77 66.77 1702 66.36346 66.1495 59.99801
### 66.77 67.7 66.77 67.64 67.64 2893 66.64714 66.20274 68.50204
### 67.62 67.64 67.11 67.31 67.31 983 66.79444 66.24228 63.02859
### 67.33 67.35 67.33 67.35 67.35 41 66.9179 66.28184 63.41023
### 67.33 67.51 67.33 67.51 67.51 301 67.04948 66.3257 64.96799
### 67.65 67.65 67.49 67.49 67.49 28 67.14737 66.36729 64.5977
### 67.49 67.51 67.42 67.51 67.51 30 67.22795 66.4081 64.81367
### 67.5 67.6 67.5 67.57 67.57 451 67.30396 66.44959 65.49359
### 67.57 67.57 67.51 67.55 67.55 49 67.35864 66.48889 65.04248
### 67.5 67.55 67.5 67.52 67.52 367 67.3945 66.52572 64.32646
### 67.47 67.47 67.47 67.47 67.47 130 67.41128 66.55944 63.08046
### 67.55 67.61 67.55 67.61 67.61 134 67.45544 66.59696 65.11802
### 67.62 67.65 67.62 67.65 67.65 0 67.49867 66.63457 65.70049
### 67.55 67.55 67.55 67.55 67.55 5 67.51008 66.66727 62.87399
### 67.46 67.46 67.44 67.44 67.44 6 67.49451 66.69486 59.82504
### 67.4 67.4 67.4 67.4 67.4 7 67.47351 66.72005 58.7101
### 67.75 67.75 67.75 67.75 67.75 25 67.53495 66.75683 64.87789
### 67.73 67.73 67.73 67.73 67.73 4 67.57829 66.79159 64.28703
### 67.6 67.6 67.6 67.6 67.6 1 67.58312 66.82046 60.43355
### 67.29 67.29 67.29 67.29 67.29 3 67.51798 66.83723 52.37209
### 67.17 67.17 66.83 66.83 66.83 24 67.3651 66.83697 43.16974
### 66.9 66.9 66.9 66.9 66.9 10 67.26174 66.83922 44.76039
### 67 67 67 67 67 1 67.20358 66.84496 47.04082
### 67.15 67.15 67.15 67.15 67.15 1 67.19167 66.85586 50.3518
### 66.94 66.94 66.94 66.94 66.94 1 67.13574 66.85886 46.01453
### 66.96 66.96 66.87 66.87 66.87 4 67.07669 66.85926 44.63435
### 67.16 67.16 67.05 67.08 67.08 48 67.07743 66.86714 49.52556
### 67.01 67.1 66.77 66.77 66.77 15 67.00911 66.86368 43.42645
### 67.34 67.34 67.34 67.34 67.34 1 67.08264 66.88069 54.51749
### 68 68.25 67.99 68.25 68.25 75 67.34205 66.92959 65.98329
### 68.38 68.42 68.16 68.25 68.25 58 67.54382 66.97675 65.98329
### 68.19 68.38 68.14 68.24 68.24 20 67.69853 67.02186 65.77193
### 68.25 68.26 68.11 68.26 68.26 27 67.8233 67.06608 66.00646
### 68.38 68.45 68.38 68.45 68.45 14 67.96256 67.11551 68.23282
### 68.38 68.38 68.3 68.36 68.36 12 68.05088 67.15995 66.02691
### 68.5 68.5 68.41 68.41 68.41 67 68.13069 67.2046 66.67162
### 68.5 68.61 68.5 68.61 68.61 55 68.2372 67.25479 69.19007
### 68.6 68.6 68.6 68.6 68.6 7 68.31782 67.30284 68.90962
### 68.39 68.39 68.39 68.39 68.39 2 68.33386 67.34166 63.12445
### 68.3 68.3 68.07 68.07 68.07 14 68.27523 67.36767 55.48088
### 68.04 68.04 67.79 67.79 67.79 43 68.1674 67.38276 49.79878
### 68 68.2 68 68.2 68.2 133 68.17464 67.41195 56.77899
### 68.25 68.52 68.25 68.52 68.52 86 68.25139 67.45152 61.30172
### 68.6 68.87 68.57 68.7 68.7 217 68.35108 67.49611 63.60854
### 68.47 68.7 68.44 68.67 68.67 200 68.42195 67.53803 62.9352
### 68.7 68.75 68.6 68.75 68.75 181 68.49485 67.58132 64.02879
### 68.85 68.94 68.85 68.9 68.9 138 68.58488 67.62841 66.05131
### 68.6 68.6 68.35 68.35 68.35 293 68.53269 67.65418 54.05092
### 68.54 68.6 68.54 68.6 68.6 188 68.54764 67.68796 57.80366
### 68.5 69.2 68.5 69.1 69.1 700 68.67039 67.73839 64.11596
### 69.25 69.35 69.23 69.35 69.35 210 68.82141 67.79595 66.79096
### 69.03 69.03 69.03 69.03 69.03 613 68.86777 67.84002 60.56718
### 68.55 68.55 68.35 68.55 68.55 480 68.79715 67.86538 52.64308
### 68.65 68.85 68.52 68.85 68.85 253 68.8089 67.90054 56.47579
### 68.75 68.8 68.65 68.65 68.65 134 68.77359 67.92731 53.37445
### 68.56 68.65 68.38 68.54 68.54 227 68.72168 67.94919 51.69303
### 68.6 68.77 68.5 68.62 68.62 303 68.69908 67.97315 52.85624
### 68.58 68.58 68.35 68.35 68.35 1103 68.62151 67.98661 48.6026
### 68.2 68.2 68.2 68.2 68.2 230 68.52784 67.99423 46.37
### 68.5 68.5 68.35 68.5 68.5 990 68.52165 68.01229 51.19837
### 68.75 68.8 68.75 68.8 68.8 871 68.58351 68.04043 55.51179
### 68.48 68.48 68.48 68.48 68.48 611 68.56051 68.05612 50.39515
### 68.65 68.86 68.65 68.86 68.86 903 68.62706 68.08483 55.6257
### 68.9 69.05 68.9 69.05 69.05 427 68.72105 68.1193 58.00985
### 69.1 69.2 69.1 69.2 69.2 841 68.82748 68.1579 59.84407
### 69.24 69.33 69.24 69.33 69.33 20 68.93915 68.19976 61.41721
### 69.38 69.5 69.37 69.37 69.37 388 69.0349 68.24156 61.91164
### 69.34 69.4 69.13 69.22 69.22 3168 69.07603 68.2765 58.86528
### 69.22 69.6 69.22 69.5 69.5 2326 69.17025 68.3202 62.56782
### 69.03 69.05 68.89 68.99 68.99 3600 69.13019 68.34412 53.17862
### 68.99 69.11 68.93 69.07 69.07 1345 69.11682 68.37004 54.33623
### 69.05 69.35 69.04 69.24 69.24 2953 69.14419 68.40111 56.78144
### 69.24 69.32 69.13 69.28 69.28 2609 69.17437 68.4325 57.36003
### 69.28 69.29 69.01 69.24 69.24 2309 69.18895 68.46134 56.5448
### 69.24 69.29 69.03 69.22 69.22 1839 69.19585 68.48844 56.11544
### 69.23 69.33 69.11 69.2 69.2 2582 69.19677 68.51385 55.66011
### 69.19 69.43 69.15 69.36 69.36 1637 69.23305 68.54407 58.55672
### 69.36 69.49 69.17 69.25 69.25 2373 69.23681 68.56928 55.8552
### 69.25 69.31 69.02 69.15 69.15 1817 69.21752 68.59002 53.44144
### 69.15 69.25 68.96 69.17 69.17 4331 69.20696 68.61073 53.87074
### 69.17 69.45 69.16 69.4 69.4 1872 69.24986 68.63892 58.59925
### 69.42 69.49 69.29 69.37 69.37 1818 69.27656 68.66503 57.76751
### 69.36 69.57 69.31 69.44 69.44 2588 69.31288 68.69271 59.22196
### 69.43 69.5 69.34 69.38 69.38 977 69.32779 68.71726 57.39715
### 69.38 69.58 69.36 69.5 69.5 2451 69.36606 68.74521 60.04843
### 69.51 69.61 69.4 69.45 69.45 2142 69.38471 68.77038 58.41708
### 69.43 69.46 69.19 69.25 69.25 3143 69.35478 68.78751 52.29729
### 69.26 69.6 69.26 69.56 69.56 3793 69.40038 68.8151 59.39747
### 69.57 69.58 69.35 69.38 69.38 3455 69.39585 68.83527 54.33987
### 69.38 69.71 69.27 69.63 69.63 4231 69.44788 68.86366 59.49813
### 69.64 70.05 69.47 70.02 70.02 4802 69.57502 68.90496 65.95883
### 70.01 70.25 69.86 70.02 70.02 11403 69.6739 68.94478 65.95883
### 70.01 70.12 69.73 69.8 69.8 6400 69.70193 68.97532 59.72602
### 69.81 69.91 69.3 69.48 69.48 11627 69.65261 68.99335 52.02503
### 69.47 69.72 69.43 69.56 69.56 7025 69.63203 69.01358 53.63446
### 69.57 69.62 69.32 69.35 69.35 4521 69.56936 69.0256 48.9883
### 69.35 69.49 69.22 69.36 69.36 5026 69.52283 69.03754 49.21396
### 69.36 70.09 69.36 69.89 69.89 15809 69.60443 69.06799 59.45019
### 69.89 70.51 69.85 70.36 70.36 34899 69.77233 69.11413 65.99563
### 70.34 70.4 70.14 70.37 70.37 8401 69.90515 69.15898 66.12096
### 70.37 70.49 70.17 70.39 70.39 10362 70.01289 69.20295 66.38769
### 70.4 70.41 70.11 70.13 70.13 5600 70.03892 69.23606 59.79571
### 70.14 70.4 70.03 70.05 70.05 4239 70.04138 69.26513 57.8911
### 70.06 70.19 69.88 69.98 69.98 8284 70.02774 69.29066 56.20406
### 69.98 70.54 69.97 70.43 70.43 6760 70.11713 69.33135 63.55652
### 70.43 70.64 70.37 70.55 70.55 11440 70.21332 69.37487 65.23275
### 70.55 70.87 70.46 70.64 70.64 6843 70.30814 69.42005 66.47802
### 70.64 70.65 70.33 70.53 70.53 4063 70.35744 69.4597 63.48494
### 70.51 70.63 70.42 70.44 70.44 3452 70.37579 69.49471 61.06263
### 70.44 70.54 70.27 70.33 70.33 4015 70.36561 69.52454 58.14246
### 70.32 70.51 70.2 70.42 70.42 7091 70.3777 69.55652 59.83483
### 70.43 71.05 70.41 70.53 70.53 15364 70.41154 69.59129 61.86442
### 70.53 70.96 70.41 70.83 70.83 19761 70.50453 69.63553 66.79282
### 70.82 71.1 70.52 71.05 71.05 7780 70.62575 69.68604 69.86811
### 71.04 71.31 70.78 70.82 70.82 6352 70.66892 69.72654 63.27102
### 70.81 70.86 70.26 70.53 70.53 8006 70.63805 69.75524 56.08086
### 70.53 70.75 70.47 70.64 70.64 3491 70.63848 69.78683 58.02919
### 70.65 70.67 70.27 70.37 70.37 2540 70.57882 69.80766 51.93877
### 70.37 70.39 69.97 70.03 70.03 3262 70.45686 69.8156 45.46721
### 70.03 70.06 69.87 69.99 69.99 1721 70.35311 69.82183 44.76059
### 70 70.05 69.9 69.9 69.9 828 70.25242 69.82462 43.13629
### 69.9 70.04 69.88 69.95 69.95 848 70.18522 69.8291 44.34457
### 69.96 69.99 69.89 69.92 69.92 1767 70.12628 69.83235 43.74394
### 69.95 70.02 69.92 70.01 70.01 142 70.10044 69.83869 46.10268
### 70 70.08 70 70.06 70.06 191 70.09145 69.8466 47.42146
### 70.05 70.06 70.02 70.06 70.06 143 70.08446 69.85422 47.42146
### 70.06 70.07 70 70.05 70.05 146 70.0768 69.86121 47.15396
### 70.05 70.08 70.03 70.03 70.03 139 70.0664 69.86724 46.5875
### 70.07 70.08 70.01 70.02 70.02 172 70.05609 69.87269 46.28809
### 70.01 70.02 69.96 69.97 69.97 252 70.03696 69.87617 44.74027
### 69.98 70.1 69.97 70.06 70.06 290 70.04208 69.88273 48.10432
### 70.06 70.14 70 70.1 70.1 996 70.05495 69.89049 49.57372
### 70.11 70.19 70.02 70.1 70.1 365 70.06496 69.89798 49.57372
### 70.11 70.2 70.1 70.19 70.19 410 70.09275 69.90841 53.04324
### 70.19 70.24 70.14 70.17 70.17 513 70.10991 69.91775 52.18384
### 70.17 70.44 70.15 70.34 70.34 1198 70.16104 69.93283 58.35829
### 70.35 70.45 70.12 70.12 70.12 826 70.15192 69.93951 49.45789
### 70.14 70.18 70.01 70.04 70.04 885 70.12705 69.9431 46.67034
### 70.05 70.13 70 70.06 70.06 742 70.11215 69.94728 47.46734
### 70.07 70.18 69.91 70.05 70.05 1074 70.09834 69.95095 47.08855
### 70.06 70.18 70.06 70.17 70.17 519 70.11426 69.95877 52.03724
### 70.17 70.19 70.04 70.1 70.1 654 70.11109 69.96381 49.14938
### 70.1 70.27 70.09 70.23 70.23 640 70.13752 69.97332 54.22973
### 70.24 70.32 70.17 70.18 70.18 588 70.14696 69.9807 52.07473
### 70.18 70.19 70.06 70.14 70.14 589 70.14541 69.98639 50.35099
### 70.14 70.18 70.1 70.16 70.16 191 70.14865 69.99259 51.22059
### 70.15 70.18 70.09 70.1 70.1 223 70.13784 69.99643 48.47773
### 70.1 70.13 70.08 70.12 70.12 228 70.13388 70.00084 49.44959
### 70.13 70.17 70.12 70.15 70.15 166 70.13746 70.00617 50.94398
### 70.15 70.18 70.14 70.17 70.17 101 70.14469 70.01202 51.96339
### 70.18 70.2 70.16 70.2 70.2 162 70.15698 70.01873 53.52374
### 70.2 70.21 70.16 70.19 70.19 178 70.16432 70.02485 52.90714
### 70.21 70.22 70.12 70.22 70.22 330 70.17669 70.03182 54.59782
### 70.21 70.35 70.21 70.22 70.22 758 70.18632 70.03854 54.59782
### 70.21 70.22 70.11 70.16 70.16 417 70.18047 70.04288 50.40077
### 70.14 70.25 70.12 70.22 70.22 595 70.18925 70.0492 54.19293
### 70.24 70.3 70.19 70.27 70.27 485 70.2072 70.05709 57.134
### 70.25 70.34 70.2 70.34 70.34 744 70.23671 70.06719 60.91759
### 70.33 70.34 70.18 70.28 70.28 512 70.24633 70.07479 56.32835
### 70.3 70.55 70.29 70.45 70.45 1726 70.29159 70.08819 64.49101
### 70.45 70.49 70.23 70.26 70.26 1396 70.28457 70.09433 52.64724
### 70.26 70.34 70.23 70.31 70.31 900 70.29022 70.10203 54.98972
### 70.32 70.42 70.18 70.36 70.36 1548 70.30573 70.11124 57.26664
### 70.37 70.45 70.19 70.41 70.41 2148 70.3289 70.12191 59.4744
### 70.4 70.65 70.33 70.51 70.51 2992 70.36914 70.13577 63.53207
### 70.51 70.75 70.49 70.67 70.67 2570 70.436 70.15485 68.8979
### 70.67 70.79 70.6 70.66 70.66 1355 70.48578 70.1729 68.22261
### 70.66 70.69 70.39 70.46 70.46 1815 70.48005 70.18315 56.32523
### 70.46 70.48 70.26 70.28 70.28 1930 70.43559 70.18661 48.18153
### 70.27 70.29 69.99 70.22 70.22 3221 70.38768 70.1878 45.8043
### 70.22 70.25 70.09 70.09 70.09 1053 70.32153 70.18431 41.07519
### 70.09 70.32 70.07 70.15 70.15 2061 70.28341 70.18308 43.9516
### 70.15 70.22 70 70.04 70.04 1738 70.22932 70.17797 40.08828
### 70.03 70.3 69.84 70.25 70.25 3156 70.23392 70.18054 49.25808
### 70.24 70.36 70.13 70.29 70.29 1499 70.24638 70.18445 50.80272
### 70.3 70.49 70.23 70.44 70.44 1995 70.28941 70.19358 56.1886
### 70.45 70.49 70.29 70.42 70.42 1628 70.31843 70.20167 55.31884
### 70.42 70.42 70.28 70.36 70.36 1686 70.32767 70.20732 52.68474
### 70.36 70.5 70.32 70.38 70.38 2257 70.3393 70.21349 53.47981
### 70.38 70.52 70.34 70.46 70.46 2401 70.36612 70.22229 56.62047
### 70.45 70.63 70.44 70.56 70.56 2761 70.4092 70.23435 60.23429
### 70.55 70.72 70.53 70.64 70.64 5077 70.46049 70.24884 62.89733
### 70.63 70.66 70.45 70.47 70.47 3414 70.4626 70.25674 54.53924
### 70.48 70.78 70.3 70.78 70.78 11622 70.53314 70.27543 63.94749
### 70.78 71.15 70.73 71.13 71.13 9569 70.66577 70.30595 71.19559
### 71.11 71.48 71.11 71.26 71.26 10838 70.79782 70.34002 73.33963
### 71.26 71.5 71.07 71.11 71.11 11429 70.8672 70.36752 67.13071
### 71.1 71.57 71.09 71.43 71.43 13792 70.99226 70.40547 72.48276
### 71.42 71.45 70.89 71.1 71.1 12706 71.0162 70.43027 61.38266
### 71.11 71.32 70.88 71.2 71.2 10596 71.05705 70.45776 63.22071
### 71.2 71.48 71.1 71.46 71.46 14306 71.14659 70.49356 67.54596
### 71.47 71.51 71.19 71.41 71.41 5484 71.20513 70.52629 65.94015
### 71.42 71.67 71.35 71.46 71.46 13729 71.26177 70.55963 66.79039
### 71.46 71.52 71.16 71.18 71.18 6166 71.2436 70.58179 58.05027
### 71.17 71.23 70.97 70.97 70.97 11136 71.1828 70.59565 52.50121
### 70.96 71.22 70.94 71.03 71.03 11724 71.14884 70.61117 53.85831
### 71.04 71.1 70.7 70.86 70.86 10593 71.08465 70.62005 49.53941
### 70.86 70.94 70.52 70.55 70.55 6234 70.96584 70.61755 42.79945
### 70.54 70.66 70.4 70.44 70.44 5372 70.84899 70.61121 40.68424
### 70.44 70.45 69.98 70.2 70.2 7359 70.70477 70.59652 36.45132
### 70.2 70.39 70.1 70.25 70.25 4766 70.60371 70.58415 37.90096
### 70.26 70.4 70.21 70.35 70.35 5281 70.54733 70.57579 40.80893
### 70.34 70.34 69.9 70.03 70.03 7293 70.43237 70.55629 35.13835
### 70.04 70.37 69.98 70.33 70.33 7182 70.40962 70.54821 43.11838
### 70.33 70.36 69.85 69.87 69.87 13368 70.2897 70.52399 35.83769
### 69.88 69.99 69.35 69.37 69.37 17757 70.08533 70.48278 29.92322
### 69.38 69.51 69.18 69.5 69.5 6056 69.95525 70.44768 33.01836
### 69.51 69.9 69.5 69.62 69.62 6158 69.88075 70.41812 35.83572
### 69.61 69.66 69.26 69.37 69.37 3944 69.76725 70.38068 32.74562
### 69.36 69.41 69.14 69.33 69.33 2346 69.67009 70.34316 32.26619
### 69.32 69.44 69.21 69.23 69.23 1630 69.57229 70.3034 31.04261
### 69.24 69.31 69.19 69.26 69.26 983 69.50289 70.26614 31.8772
### 69.26 69.31 69.23 69.24 69.24 393 69.44447 70.22949 31.60253
### 69.26 69.4 69.24 69.39 69.39 2386 69.43237 70.19951 36.05212
### 69.4 69.49 69.37 69.47 69.47 484 69.44073 70.17346 38.35549
### 69.51 69.56 69.45 69.53 69.53 159 69.46057 70.15048 40.09808
### 69.53 69.55 69.5 69.52 69.52 193 69.47377 70.12796 39.89561
### 69.53 69.55 69.46 69.46 69.46 203 69.47071 70.1041 38.63536
### 69.47 69.51 69.42 69.5 69.5 161 69.47722 70.08253 39.99627
### 69.49 69.5 69.47 69.49 69.49 101 69.48006 70.06137 39.75883
### 69.48 69.54 69.48 69.5 69.5 162 69.48449 70.04132 40.14152
### 69.52 69.55 69.51 69.54 69.54 77 69.49683 70.02341 41.73563
### 69.54 69.55 69.5 69.54 69.54 141 69.50642 70.00615 41.73563
### 69.54 69.58 69.33 69.34 69.34 851 69.46944 69.98236 36.15259
### 69.34 69.42 69.28 69.36 69.36 653 69.44512 69.96013 37.0595
### 69.36 69.48 69.35 69.42 69.42 1239 69.43954 69.94084 39.82047
### 69.4 69.44 69.33 69.38 69.38 298 69.42631 69.92081 38.60459
### 69.38 69.53 69.13 69.17 69.17 2273 69.36935 69.89399 32.92135
### 69.18 69.27 69.05 69.09 69.09 1267 69.30727 69.86528 31.04622
### 69.09 69.29 69.08 69.26 69.26 802 69.29677 69.84366 38.99772
### 69.25 69.26 69.11 69.21 69.21 565 69.27748 69.82103 37.62347
### 69.21 69.54 69.19 69.52 69.52 1337 69.33138 69.81028 49.5039
### 69.53 69.63 69.5 69.61 69.61 1063 69.39329 69.80313 52.34205
### 69.6 69.81 69.58 69.81 69.81 1626 69.48589 69.80337 57.99212
### 69.81 69.84 69.72 69.82 69.82 712 69.56014 69.80397 58.25865
### 69.82 69.83 69.73 69.81 69.81 402 69.61566 69.80418 57.86328
### 69.82 69.82 69.67 69.8 69.8 789 69.65663 69.80403 57.44378
### 69.79 69.81 69.75 69.78 69.78 265 69.68404 69.80318 56.55992
### 69.77 69.79 69.75 69.77 69.77 143 69.70314 69.80199 56.09517
### 69.78 69.78 69.7 69.75 69.75 372 69.71356 69.80013 55.12002
### 69.75 69.78 69.74 69.76 69.76 125 69.72388 69.7987 55.53638
### 69.75 69.81 69.75 69.81 69.81 177 69.74302 69.7991 57.65124
### 69.81 69.81 69.74 69.78 69.78 300 69.75123 69.79842 55.93216
### 69.78 69.83 69.76 69.78 69.78 156 69.75763 69.79776 55.93216
### 69.78 69.9 69.78 69.87 69.87 584 69.7826 69.80034 60.07466
### 69.88 69.98 69.86 69.87 69.87 793 69.80202 69.80283 60.07466
### 69.87 69.88 69.82 69.84 69.84 352 69.81046 69.80416 57.96774
### 69.85 69.99 69.78 69.97 69.97 664 69.84591 69.81008 63.87862
### 69.98 70 69.9 69.98 69.98 453 69.87571 69.81615 64.29465
### 69.97 70.08 69.92 70.06 70.06 1028 69.91666 69.82486 67.51693
### 70.06 70.09 69.99 70.07 70.07 324 69.95074 69.83361 67.90693
### 70.08 70.35 70.07 70.29 70.29 2032 70.02613 69.84991 75.01307
### 70.3 70.3 70.13 70.26 70.26 1233 70.0781 69.86456 72.65082
### 70.26 70.38 70.24 70.26 70.26 1465 70.11852 69.87868 72.65082
### 70.26 70.27 69.85 69.85 69.85 2514 70.05885 69.87766 48.46091
### 69.85 69.87 69.33 69.47 69.47 5325 69.928 69.8631 36.37302
### 69.48 69.73 69.27 69.65 69.65 4527 69.86622 69.85549 43.55526
### 69.66 69.68 68.76 68.82 68.82 6488 69.63373 69.81851 27.91032
### 68.82 68.99 68.63 68.98 68.98 5471 69.48845 69.78856 32.91305
### 68.99 69.24 68.73 69.09 69.09 3582 69.39991 69.76361 36.19124
### 69.09 69.19 68.91 69.19 69.19 2658 69.35326 69.74313 39.1048
### 69.17 69.17 68.56 68.64 68.64 3779 69.19476 69.70373 30.78056
### 68.63 68.64 67.49 67.61 67.61 10409 68.84259 69.62895 21.53526
### 67.6 67.6 66.9 67.02 67.02 13537 68.43757 69.53577 18.1688
### 67.02 67.6 67.01 67.48 67.48 6057 68.22478 69.46235 27.66338
### 67.47 67.69 67.4 67.57 67.57 2922 68.07927 69.39477 29.3895
### 67.58 67.73 67.45 67.49 67.49 2849 67.94832 69.32674 28.73312
### 67.49 67.51 66.82 67.04 67.04 6722 67.74647 69.24507 25.30911
### 67.03 67.29 66.84 67.24 67.24 4017 67.63392 69.17346 29.33933
### 67.23 67.3 67.05 67.19 67.19 3932 67.53527 69.10263 28.91924
### 67.19 67.44 66.96 67.39 67.39 5203 67.50299 69.04146 33.04899
### 67.38 67.64 67.3 67.5 67.5 9474 67.50233 68.98641 35.27635
### 67.5 67.59 67.24 67.43 67.43 3296 67.48625 68.93082 34.49001
### 67.43 67.59 67.08 67.3 67.3 6832 67.44486 68.87258 33.01802
### 67.29 67.88 67.27 67.73 67.73 8282 67.50823 68.83177 41.85743
### 67.74 68.32 67.69 68.03 68.03 16413 67.62418 68.80314 47.10228
### 68.04 68.47 67.71 68.42 68.42 11856 67.80103 68.78945 53.0337
### 68.43 68.48 67.87 68.08 68.08 8598 67.86302 68.76412 47.98245
### 68.07 68.55 67.93 68.53 68.53 8468 68.01124 68.75576 54.20017
### 68.54 68.89 68.37 68.77 68.77 11398 68.17985 68.75626 57.1425
### 68.73 68.75 68.08 68.55 68.55 16118 68.26211 68.7489 53.73473
### 68.55 68.79 68.38 68.49 68.49 12009 68.31275 68.73965 52.80964
### 68.49 68.69 68.15 68.24 68.24 7677 68.29658 68.72181 49.02289
### 68.23 68.4 68.01 68.33 68.33 9178 68.30401 68.70781 50.40177
### 68.32 68.49 68.24 68.41 68.41 4319 68.32756 68.69718 51.65358
### 68.41 68.78 68.27 68.7 68.7 6406 68.41033 68.69728 55.98967
### 68.7 69.51 68.7 69.4 69.4 12370 68.63025 68.72238 64.3106
### 69.4 69.55 68.84 68.9 68.9 12243 68.6902 68.72872 56.1451
### 68.9 68.97 68.55 68.61 68.61 8069 68.67238 68.72448 52.01956
### 68.62 68.82 68.58 68.76 68.76 5357 68.69185 68.72575 53.90621
### 68.75 69.25 68.73 69.14 69.14 7826 68.79144 68.74054 58.37186
### 69.15 69.29 68.99 69.23 69.23 4108 68.8889 68.75802 59.37577
### 69.24 69.33 69.06 69.25 69.25 4390 68.96914 68.77559 59.60883
### 69.24 69.36 69.15 69.29 69.29 4252 69.04044 68.79397 60.10193
### 69.3 69.32 69.17 69.3 69.3 4780 69.09812 68.81204 60.23267
### 69.19 69.58 69.16 69.49 69.49 9184 69.18521 68.83625 62.7308
### 69.5 69.52 69.21 69.26 69.26 16628 69.20183 68.85139 57.98239
### 69.26 69.3 69.1 69.29 69.29 6819 69.22142 68.86705 58.42444
### 69.28 69.28 69.16 69.19 69.19 1241 69.21444 68.87858 56.2982
### 69.19 69.21 69.09 69.13 69.13 1907 69.19567 68.88756 55.00461
### 69.13 69.38 69.13 69.38 69.38 1740 69.23664 68.90515 59.20987
### 69.37 69.38 69.11 69.18 69.18 1662 69.22405 68.91497 54.79767
### 69.19 69.27 69.11 69.24 69.24 3985 69.22759 68.92657 55.86031
### 69.23 69.27 69.17 69.19 69.19 1415 69.21924 68.93598 54.70621
### 69.2 69.29 69.18 69.28 69.28 502 69.23274 68.94827 56.45044
### 69.29 69.29 69.2 69.2 69.2 404 69.22547 68.95726 54.44334
### 69.21 69.28 69.17 69.26 69.26 370 69.23314 68.96807 55.71517
 ADX Signal

27.66204
28.34704
29.49716
30.69812
30.53021
29.37313
28.39982
27.51354
26.98195
26.12349
25.30794
24.13493
23.17056
22.41572
21.91982
21.2702
20.65306
20.26187
20.14161
20.21522
20.76045
21.1637
21.43027
21.68351
20.76741
19.80954
18.89955
18.0959
17.62927
17.47455
17.66455
17.85712
18.02051
17.50161
17.00865
16.38359
15.73398
15.55024
15.80014
15.85604
15.69805
15.95319
17.01185
18.01758
18.97302
20.00556
21.09301
21.99684
22.92873
23.81403
24.63426
25.34864 Buy
26.16003 Buy
26.96855 Buy
27.57141 Buy
27.88704 Buy
28.09343 Buy
28.67676 Buy
29.18338 Buy
29.35583 Buy
28.8534 Buy
27.56694
26.3448
25.33702
24.60281
23.54279
22.41958
21.66569
20.67335
19.9127
20.23946
20.70371
21.11137
21.44664
21.94943
22.28159
22.71769
23.24082
23.73779
23.79331
23.27675
22.34641
21.67485
21.42727
21.5661
21.48728
21.46662
21.64989
21.04401
20.46842
20.5648
20.79632
20.71463
19.76068
19.16889
18.60669
17.74914
17.06887
16.2422
15.5802
15.00628
14.7856
14.24276
14.12073
14.18716
14.39071
14.70432
15.15662
15.24802
15.52479
15.34307
15.23164
15.36592
15.49348
15.43949
15.38819
15.38592
15.50131
15.68188
15.59496
15.41016
15.49553
15.62766
15.85664
16.07417
16.38951
16.73038
16.60638
16.69669
16.78248
17.058
17.76962
18.67547
19.23866
18.91454
18.60662
18.11042
17.45743
17.66446
18.30725
18.91791
19.58943
20.10741
20.43828
20.4568
20.88171
21.39197
22.1101
22.52939
22.92772
22.99823
22.92437
23.46391
23.97648
24.60504
25.40269 Buy
25.16643 Buy
24.94199
24.38574
23.38856
22.29455
21.25524
20.23649
19.26868
18.39969
17.67707
16.99058
16.29846
15.66046
15.01082
14.28247
13.76574
13.36219
13.08902
12.85205
12.71949
13.02503
13.22649
13.09867
12.9485
12.54778
12.1671
11.74558
11.5658
11.52948
11.14306
10.77596
10.39423
9.997321
9.753025
9.554694
9.435763
9.358544
9.115679
9.348404
9.155007
9.077574
9.179397
9.413782
9.545126
10.3323
10.80866
11.26121
11.93222
12.65705
13.86068
15.22124
16.59653
16.94423
16.77725
16.10827
15.47273
14.74232
14.1717
14.06924
13.77762
13.10414
12.46433
11.88746
11.49734
11.18859
11.22423
11.50685
11.48206
10.9583
11.39933
12.42448
13.27361
14.19914
14.47244
14.70325
15.2261
15.77741
16.58038
16.77321
16.45397
16.07522
15.38977
15.10662
15.06442
15.69395
16.29199
16.83394
17.77909
18.59628
19.54204
20.97902
22.49438
23.00327
23.73521
24.54716
25.2503 Sell
25.93914 Sell
26.59354 Sell
26.98747 Sell
27.13759 Sell
27.10754 Sell
27.07898 Sell
27.11262 Sell
27.20641 Sell
27.2955 Sell
27.26011 Sell
27.19563 Sell
27.15327 Sell
27.42124 Sell
27.76104 Sell
27.87635 Sell
28.02342 Sell
28.51423 Sell
29.10788 Sell
29.59693 Sell
30.06153 Sell
29.51667 Sell
28.72589
27.47422
26.20629
25.00175
24.01702
23.08153
22.19282
21.49397
20.83007
20.09109
19.42182
18.70881
17.78136
17.18674
16.46664
16.16277
15.90739
15.92665
15.97711
16.74703
17.47846
18.36527
17.69964
17.81442
18.03605
19.02863
20.13064
20.51502
20.88018
21.68609
23.3665
25.28532 Sell
27.1082 Sell
28.64745 Sell
30.0228 Sell
31.66783 Sell
33.23061 Sell
34.69319 Sell
35.77087 Sell
36.36846 Sell
36.98044 Sell
37.67844 Sell
37.74013 Sell
37.01455 Sell
36.08534
35.18645 Sell
34.21627
32.76526
31.74642
30.7173
30.01443 Sell
29.50557
28.87145
27.80991
26.96512
26.20643
25.09508
24.0393
23.53074
23.09061
22.71682
22.39608
22.09138
22.10544
22.11879
21.93029
21.75121
21.44698
21.38884
21.29312
21.20218
21.11578
21.0651
21.01695
20.89441