Académique Documents
Professionnel Documents
Culture Documents
Cotizacion Euro 2018
Cotizacion Euro 2018
60225 ene-18
30 23.58855 31 23.3124
29 23.6717 30 23.2941
28 23.4273 29 23.0932
27 23.39175 28 22.9942
26 23.18365 27 22.97455
25 22.8982 26 23.16215
24 23.37825 25 23.124
23 23.41775 24 23.03785
22 23.01765 23 23.1599
21 22.81395 22 22.9665
20 22.7192 21 22.9617
19 22.7192 20 22.75825
18 22.44905 19 22.8729
17 22.3858 18 22.9773
16 22.43495 17 23.0988
15 22.46295 16 23.15265
14 22.43535 15 23.17105
13 22.39625 14 23.25555
12 22.4535 13 23.24135
11 22.4144 12 23.31365
10 22.29115 11 23.3855
9 22.2399 10 23.2133
8 22.29075 9 23.06945
7 22.191 8 23.11375
6 22.226 7 23.09615
5 22.13825 6 23.08125
4 22.0359 5 23.3835
3 22.0422 4 23.3913
2 22.07915 3 23.57075
1 22.2672 2 23.62755
PROMEDIO 22.6794565
23.629
: 1
dic-17 PROMEDIO: 23.1768887
feb-18 mar-18 abr-18
24 23.139 31 22.38625 30 22.72795
23 23.208 30 22.43455 29 22.9617
22 23.169 29 22.60165 28 22.58505
21 22.959 28 22.86465 27 22.76715
20 22.959 27 22.8747 26 23.01195
19 23.094 26 22.9269 25 23.3062
18 23.28 25 22.9617 24 23.111
17 23.237 24 22.88405 23 22.7577
16 23.13 23 23.04895 22 22.9617
15 23.095 22 23.03865 21 22.76865
14 23.149 21 22.99175 20 22.93015
13 23.288 20 23.14855 19 22.8342
12 23.295 19 23.19815 18 22.43175
11 23.186 18 23.00375 17 22.36125
10 23.029 17 22.97145 16 22.3623
9 23.063 16 23.13 15 22.2937
8 23.068 15 23.1165 14 22.25585
7 23.281 14 23.08035 13 22.426
6 23.206 13 23.0985 12 22.59375
5 23.201 12 22.99605 11 22.70085
4 23.418 11 22.9617 10 22.6928
3 23.342 10 22.92415 9 22.6369
2 23.324 9 22.96535 8 22.9617
1 23.087 8 23.2654 7 22.48365
PROMEDIO: 23.1752917 7 23.4861 6 22.5341
6 23.47755 5 22.3568
5 23.3404 4 22.5196
4 23.2894 3 22.4841
3 23.20525 2 22.58295
2 23.36675 1 22.9617
1 23.159 PROMEDIO: 22.6787717
PROMEDIO: 23.03865
ago-18 sep-18
31 22.37235 30 21.73585
30 22.36355 29 21.73585
29 22.40735 28 21.89345
28 22.3514 27 22.20145
27 21.97065 26 22.36215
26 21.9977 25 22.4247
25 21.97345 24 22.30905
24 22.1393 23 22.15155
23 21.96005 22 22.14155
22 22.0185 21 22.2693
21 21.94305 20 22.2081
20 21.8731 19 21.96775
19 21.6472 18 22.08635
18 21.62425 17 22.07575
17 21.83425 16 21.96775
16 21.77675 15 21.96775
15 21.8319 14 22.07655
14 21.83335 13 22.16665
13 22.0468 12 22.27765
12 21.736 11 22.43925
11 21.56905 10 22.45315
10 21.76725 9 22.9647
9 21.6354 8 22.31715
8 21.5022 7 22.3814
7 21.44525 6 22.6023
6 21.50935 5 22.7521
5 21.48875 4 22.50805
4 21.47175 3 22.37635
3 21.6799 2 22.18145
2 21.79425 1 22.14185
1 21.87215 PROMEDIO: 22.2378983
PROMEDIO 21.8527823
: