Year Gold Price (USD) Stock Market Index Inflation Rate

2009-01 857.726 5,377.42 20.52

2009-02 939.763 5,727.46 21.07
2009-03 925.989 6,860.22 19.07
2009-04 892.663 7,202.10 17.19
2009-05 926.855 7,276.61 14.39
2009-06 947.807 7,162.18 13.14
2009-07 934.272 7,720.93 8.99
2009-08 949.5 8,315.16 9.06
2009-09 996.443 9,349.68 8.38
2009-10 1043.511 9,159.18 7.54
2009-11 1126.119 9,203.72 9.30
2009-12 1135.012 9,386.92 8.77
2010-01 1119.575 9,614.19 11.32
2010-02 1095.8 9,657.79 10.22
2010-03 1115.554 10,178.43 11.19
2010-04 1148.475 10,428.12 12.09
2010-05 1204.321 9,326.42 12.32
2010-06 1232.382 9,721.91 11.76
2010-07 1196 10,519.02 12.38
2010-08 1213.464 9,813.05 12.79
2010-09 1271.461 10,013.31 14.89
2010-10 1343.19 10,598.40 15.33
2010-11 1371.784 11,234.76 14.96
2010-12 1393.512 12,022.46 15.45
2011-01 1360.475 12,359.36 13.90
2011-02 1371.313 11,289.22 12.84
2011-03 1422.848 11,809.54 13.02
2011-04 1474.431 12,057.54 12.54
2011-05 1512.188 12,123.15 12.64
2011-06 1528.38 12,496.03 13.31
2011-07 1568.526 12,190.37 12.43
2011-08 1759.5 11,070.58 11.56
2011-09 1780.648 11,761.97 10.46
2011-10 1667.893 11,868.88 10.97
2011-11 1735.977 11,532.83 10.19
2011-12 1652.725 11,347.66 9.75
2012-01 1656.095 11,874.89 10.10
2012-02 1743.095 12,877.88 11.05
2012-03 1675.057 13,761.76 10.79
2012-04 1648.539 13,990.38 11.27
2012-05 1585.114 13,786.62 12.29
2012-06 1595.632 13,801.41 11.27
2012-07 1592.784 14,577.00 9.60
2012-08 1625.682 15,391.58 9.05
2012-09 1741.925 15,444.82 8.76
2012-10 1746.348 15,910.11 7.60
2012-11 1724.352 16,573.86 6.93
2012-12 1687.342 16,905.33 7.93
2013-01 1671.886 17,242.74 8.07
2013-02 1630.688 18,173.67 7.38
2013-03 1591.013 18,043.31 6.57
2013-04 1485.905 18,982.42 5.80
2013-05 1416.143 21,823.05 5.13
2013-06 1342.7 21,005.69 5.85
2013-07 1284.348 23,312.77 8.26
2013-08 1345.048 22,160.85 8.55
2013-09 1348.464 21,832.68 7.39
2013-10 1314.402 22,775.85 9.14
2013-11 1277.417 24,302.19 10.90
2013-12 1221.588 25,261.14 9.18
2014-01 1243.068 26,784.34 7.91
2014-02 1298.713 25,783.28 7.93
2014-03 1336.56 27,159.91 8.53
2014-04 1299.175 28,912.98 9.18
2014-05 1288.913 29,737.69 8.34
2014-06 1277.857 29,652.53 8.23
2014-07 1312.989 30,314.07 7.88
2014-08 1297.005 28,597.36 7.00
2014-09 1241.33 29,726.39 7.68
2014-10 1223.565 30,376.53 5.82
2014-11 1176.413 31,197.98 3.96
2014-12 1200.44 32,131.28 4.30
2015-01 1249.333 34,443.87 3.88
2015-02 1231.1 33,632.19 3.24
2015-03 1180.636 30,233.87 2.49
2015-04 1198.253 33,729.96 2.11
2015-05 1197.684 33,056.79 3.16
2015-06 1182.248 34,398.86 3.16
2015-07 1131.58 35,741.52 1.87
2015-08 1117.525 34,726.51 1.79
2015-09 1124.905 32,287.41 1.32
2015-10 1157.123 34,261.60 1.61
2015-11 1088.388 32,255.20 2.74
2015-12 1068.317 32,816.31 3.19
2016-01 1095.655 31,298.60 3.32
2016-02 1194.893 31,369.51 4.02
2016-03 1246.312 33,139.00 3.94
2016-04 1241.452 34,719.29 4.17
2016-05 1259.755 36,061.56 3.17
2016-06 1273.58 37,783.54 3.19
2016-07 1337.429 39,528.82 4.12
2016-08 1340.861 39,809.58 3.57
2016-09 1326.618 40,541.81 3.88
2016-10 1268.929 39,893.84 4.21
2016-11 1240.293 42,622.37 3.81
2016-12 1152.165 47,806.97 3.70
2017-01 1192.648 48,757.67 3.66
2017-02 1233.39 48,534.23 4.22
2017-03 1231.063 48,155.93 4.94
2017-04 1267.15 49,300.90 4.78
2017-05 1245.25 50,591.57 5.02
2017-06 1261.277 46,565.29 3.93
2017-07 1235.1 46,010.45 3.90
2017-08 1281.72 41,206.99 4.40
2017-09 1317.045 42,409.27 4.70
2017-10 1280.677 39,617.19 4.80
2017-11 1283.189 40,010.36 5.00
2017-12 1265.674 40,471.48 5.60
2018-01 1332.809 44,049.05 5.20
2018-02 1333.775 43,239.44 4.50
2018-03 1325.562 45,560.30 3.60
2018-04 1335.332 45,488.86 4.00
2018-05 1303.618 42,846.64 5.00
2018-06 1282.126 41,910.90 5.70
2018-07 1238.064 42,712.43 6.70
2018-08 1201.859 41,742.24 6.20
2018-09 1199.198 40,998.59 5.40
2018-10 1214.726 41,649.36 6.50
2018-11 1221.275 40,496.03 5.70
2018-12 1249.887 37,066.67 5.40
2019-01 1291.63 40,799.52 5.60
2019-02 1319.755 39,054.60 6.80
2019-03 1302.286 38,649.34 8.60
2019-04 1287.65 36,784.44 8.30
2019-05 1282.46 35,974.79 8.40
2019-06 1358.488 33,901.58 8.00
2019-07 1414.611 31,938.48 8.40
2019-08 1497.102 29,672.12 10.50
2019-09 1510.336 32,078.85 11.40
2019-10 1494.765 34,203.68 11.00
2019-11 1471.921 39,287.65 12.70
2019-12 1480.025 40,735.08 12.60
Oil Price (Per Barrel USD) Exchange Rate

41.68 79.05
44.76 79.75
49.66 80.43
51.12 80.20
66.31 81.10
69.89 81.40
69.45 82.90
69.96 82.93
70.61 83.18
77.00 83.40
77.28 83.25
79.36 84.40
72.89 84.65
79.66 85.15
83.76 84.00
86.15 84.00
73.97 85.20
75.63 85.60
78.95 85.30
71.92 85.50
79.97 86.35
81.43 85.92
84.11 85.80
91.38 85.70
92.19 85.70
96.97 85.75
106.72 85.40
113.93 84.73
102.70 86.05
95.42 86.05
95.70 86.64
88.81 87.32
79.20 87.50
93.19 86.55
100.36 88.75
98.83 89.88
 98.48 90.40
107.07 91.02
103.02 90.62
104.87 91.10
86.53 93.65
84.96 94.58
88.06 94.60
96.47 94.55
92.19 94.90
86.24 95.92
88.91 96.58
91.82 97.27
97.49 97.70
92.05 98.22
97.23 98.45
93.46 98.50
91.97 98.52
96.56 99.55
105.03 101.70
107.65 104.55
102.33 105.85
96.38 106.80
92.72 108.45
98.42 105.35
97.49 105.52
102.59 104.90
101.58 98.30
99.74 98.65
102.71 98.68
105.37 98.68
98.17 98.78
95.96 101.85
91.16 102.60
80.54 102.75
66.15 101.80
53.27 100.80
48.24 101.10
49.76 101.85
47.60 101.91
59.63 101.86
60.30 102.02
59.47 101.85
47.12 101.88
49.20 104.13
45.09 104.48
46.59 105.40
41.65 105.50
37.04 104.85
33.62 104.85
33.75 104.81
38.34 104.76
45.92 104.80
49.10 104.82
48.33 104.73
41.60 104.82
44.70 104.73
48.24 104.51
46.86 104.78
49.44 104.85
53.72 104.38
52.81 104.75
54.01 104.79
50.60 104.81
49.33 104.73
48.32 104.81
46.04 104.86
50.17 105.40
47.23 105.23
51.67 105.41
54.38 105.38
57.40 105.38
60.42 110.70
64.73 110.76
61.64 110.77
64.94 115.71
68.57 115.77
67.04 115.78
74.15 121.74
68.76 124.06
69.80 122.99
73.25 123.59
65.31 133.78
50.93 138.90
45.41 139.80
53.79 139.30
57.22 139.84
60.14 140.80
63.91 141.65
53.50 146.96
58.47 163.13
58.58 160.55
55.10 157.00
54.07 156.75
54.18 155.35
55.17 155.50
61.06 155.00