DAILY REPORT

31

2554

Gold/Silver Gold/Silver Spot and Futures

1:

: : 039531 wasawat.w@ylgbullion.com

Open High Low Close

Source: Bisnews

Gold 1,787.25 1,839.20 1,784.10 1,834.44

Silver 40.78 41.57 40.41 41.26

CrudeOil 87.51 89.21 86.46 88.90

: :

1,815 1,800 1,790 40.53 39.82 39.30

1,851 1,866 1,872 41.65 42.00 43.00

Gold

2 : SPDR Gold Trust & iShare Silver Trust

Fund SPDR IShare

Source: Bisnews

Tonnes 1,232.314 9,746.80

Change 1.515 -

:
Close 76.6800 1.0668 1.6299 1.4439 73.9460 Change 0.0500 0.0001 0.0005 -0.0002 0.0600

Currency JPY AUD GBP EUR Dollar Index

Source: Bisnews

4:

London Gold A.M. Gold P.M. Silver

Source: Bisnews

Fixings 1,791.00 1,825.00 40.90

(SMA)

Change 4.00 37.00 -0.16

1,834.44 1,828.35

47.34 1,784.10-1,839.20

5:

Day 5 10 20 50 100 200 400

Gold 1,794.15 1,816.14 1,772.43 1,646.83 1,581.64 1,487.15 1,355.36

Silver 40.90 41.37 40.28 38.55 38.68 35.19 27.35

Silver

Source: Bisnews & YLGs estimations

6 : GOLD &SILVER CORRELATION

Gold & Silver Correlation 5 10 20 50 100 200 400

Source: Bisnews & YLGs estimations

0.821 0.891 0.664 0.805 0.298 0.707 0.915

1.03% 41.25

0.42 40.41-41.57

41.26

The opinions and information presented in this report are those of the YLG Bullion &Futures Co., Ltd. Research Department. Opinions, estimates and projections contained herein are subject to change without notice. The information and opinions contained herein have been compiled or arrived at from sources believed reliable but no representation or warranty in any form regarding the accuracy, completeness, correctness or fairness of opinions and information of this report offered by YLG Bullion International Co., Ltd. YLG Bullion International Co., Ltd., its affiliates, employees or agents accepts no liability whatsoever for any loss arising from the use of this report or its content. This report (in whole or in part) may not be reproduced or published without the express permission of YLG Bullion International Co., Ltd.

1,800 44.5 98.3 (QE3) 6 . . 4.7 sideway up . . 2552

GOLD SPOT & SILVER SPOT

GOLD SPOT ( ): 1,815 1,800 1,851 1,866 ): 1,750 ):

SILVER SPOT ( 40.53 41.65 42.00 ( ( 35 ): ): ): 39-43

( (

GOLD SPOT/SILVER SPOT RATIO

GOLD SPOT & SILVER SPOT

120

) Source: Bisnews & YLGs estimations

The opinions and information presented in this report are those of the YLG Bullion &Futures Co., Ltd. Research Department. Opinions, estimates and projections contained herein are subject to change without notice. The information and opinions contained herein have been compiled or arrived at from sources believed reliable but no representation or warranty in any form regarding the accuracy, completeness, correctness or fairness of opinions and information of this report offered by YLG Bullion International Co., Ltd. YLG Bullion International Co., Ltd., its affiliates, employees or agents accepts no liability whatsoever for any loss arising from the use of this report or its content. This report (in whole or in part) may not be reproduced or published without the express permission of YLG Bullion International Co., Ltd.

GOLD SPOT & GOLD FUTURES

GOLD SPOT & GOLD FUTURES (GFV11) $1.815(26,100 $1,851(26,620 Thai Baht = 30.02 : 1,815 1,851 1,800 1,866 ) $1,800(25,890 ) $1,866(26,830 ) $1,790(25,750 ) $1,872(26,920 ) )

1,851 1,866 : :
SILVER FUTURES

1,770 1,730 1,700-1,730

SILVER FUTURES (SVV11) $40.53(1,242 $41.65(1,276 Thai Baht = 30.02 Long Position Short Position Open New 40.53 39.82 41.65 38 42.00 39-43 41.65 42.00 40.53 ) $39.82(1,222 ) $42.00(1,286 ) $38.33(1,176 ) $43.00(1,316 ) )

The opinions and information presented in this report are those of the YLG Bullion &Futures Co., Ltd. Research Department. Opinions, estimates and projections contained herein are subject to change without notice. The information and opinions contained herein have been compiled or arrived at from sources believed reliable but no representation or warranty in any form regarding the accuracy, completeness, correctness or fairness of opinions and information of this report offered by YLG Bullion International Co., Ltd. YLG Bullion International Co., Ltd., its affiliates, employees or agents accepts no liability whatsoever for any loss arising from the use of this report or its content. This report (in whole or in part) may not be reproduced or published without the express permission of YLG Bullion International Co., Ltd.

7
7
GOLD Series3 - Series1 G12 - V11 570 312 264 1,860 110 576 49 1,860 110 10 88 Series3 - Series2 G12 - Z11 310 147 117 870 80 264 29 870 80 8 91

G12- V11, G12-Z11

Z11-V11

SILVER Series2 Series1 Z11 - V11 260 166 150 990 20 316 16 990 20 14 85 Serie3 Series1 G12 - V11 ( 100 Series3 - Series2 G12 - Z11 Seris2 Serie1 Z11 - V11 )SOURCE: BISNEWS&YLG S ESTIMATIONS

8
30/8/11 GOLD Symbol GFV11 GFZ11 GFG12 SVV11 SVZ11 SVG12 25,780 26,040 26,350 1,254 1,258 1,286 -440 -400 8 -5 % -1.68% -1.51% 0.64% -0.40% Volume 12,250 3,791 25 67 41 26,240 26,480 26,560 1,254 1,265 25,490 25,810 26,250 1,236 1,244 26,190 26,480 26,560 1,250 1,260 26,220 26,440 1,246 1,263 -

SILVER

SOURCE: BISNEWS&YLG S ESTIMATIONS

9
SYMBOL GFV11 GOLD GFZ11 GFG12 SVV11 SILVER SVZ11 SVG12 25,780 26,040 26,350 1,254 1,258 1,286 London A.M. fixings 25,573 25,573 25,573 1,229 1,229 1,229 25,712 25,864 26,016 1,235 1,243 1,250 139 290 442 7 14 21 207 467 777 25 29 premium (discount) 68 176 334 19 15 3.36% 3.42% 3.47% 3.36% 3.42% 59 121 182 59 121

57 36 3.47% 182 Gold London AM Fixings 1,791 Silver London Fixings40.09 Thai baht 30.04
Source: Bisnews&YLG s estimations

The opinions and information presented in this report are those of the YLG Bullion &Futures Co., Ltd. Research Department. Opinions, estimates and projections contained herein are subject to change without notice. The information and opinions contained herein have been compiled or arrived at from sources believed reliable but no representation or warranty in any form regarding the accuracy, completeness, correctness or fairness of opinions and information of this report offered by YLG Bullion International Co., Ltd. YLG Bullion International Co., Ltd., its affiliates, employees or agents accepts no liability whatsoever for any loss arising from the use of this report or its content. This report (in whole or in part) may not be reproduced or published without the express permission of YLG Bullion International Co., Ltd.

(+) . . . . 59.2 (+) " 2 . . $1.63

. . Conference Board 44.5 52.0 (30 . .) ( ) 0.1% . 17 . . 6 98.3 . " 8-10 7.7% 2 2553 7.6% 2 ( ) 5.0 97.3 . . "

.. (+) .. 20 (+) . 0.1% 4.5% .. 6 . . / .. 4.6% 20

. . (+) " (-) . .. 2 7.8% 7.7% 8-10

4.7

(+) . . (-) 19.15 . . . (-) . (-) 1.1

:

PMI 20.45 . ADP

. . PMI

(NAPM) 53.5

(PMI) . . . . 58.8 . . 114,000 . . 21.00 . .

. . ADP Employer Services 100,000 . . 1.9% . . 0.8% (EIA)

.. 1.2 ,

26 . . ,

21.30 . 1.4

, Bisnews,marketwatch.com, DailyFx.com

The opinions and information presented in this report are those of the YLG Bullion &Futures Co., Ltd. Research Department. Opinions, estimates and projections contained herein are subject to change without notice. The information and opinions contained herein have been compiled or arrived at from sources believed reliable but no representation or warranty in any form regarding the accuracy, completeness, correctness or fairness of opinions and information of this report offered by YLG Bullion International Co., Ltd. YLG Bullion International Co., Ltd., its affiliates, employees or agents accepts no liability whatsoever for any loss arising from the use of this report or its content. This report (in whole or in part) may not be reproduced or published without the express permission of YLG Bullion International Co., Ltd.

(Selling Agent)
Tel 0-2225-5522 ( 2003 ( ( ) 0-2221-7972 ( ( ) ( ( ) ( ) ( . ( ( . . ( . ) 0-2222-0939 0-2622-2137 ) 0-2898-0189 ) 0-2472-1233 0-2472-1233 0-2898-0188 ) 0-2972-3722 0-2972-3796 0-2433-2319 0-2433-2749 0-2934-9049 0-2521-0096 0-2886-5881 0-2934-9049 ) 0-2622-6330 0-2454-9402 0-2622-6332 0-2454-9402 ) 0-2623-8305 0-2221-5632 0-2224-0183 0-2222-7217 0-2622-5370 ) ) 0-2225-7972 0-2221-4055 0-2225-7971 0-2622-2399 2 Fax 0-2223-6411

( (

0-2583-7849 0-2958-5919 0-2958-0414 043-270976 044-811339

0-2960-9483 0-2958-0414 043-270975 044-830542

The opinions and information presented in this report are those of the YLG Bullion &Futures Co., Ltd. Research Department. Opinions, estimates and projections contained herein are subject to change without notice. The information and opinions contained herein have been compiled or arrived at from sources believed reliable but no representation or warranty in any form regarding the accuracy, completeness, correctness or fairness of opinions and information of this report offered by YLG Bullion International Co., Ltd. YLG Bullion International Co., Ltd., its affiliates, employees or agents accepts no liability whatsoever for any loss arising from the use of this report or its content. This report (in whole or in part) may not be reproduced or published without the express permission of YLG Bullion International Co., Ltd.