Date Chana chilly urad urad rubber nmce

soya oil sugar wheat

1/1/2005 1470 1540 1540 1540 391.2 1987 1987
1/3/2005 1492 1536 1536 1536 387.9 1978 1978
1/4/2005 1507 1537 1537 1537 384.75 1960 1960
1/5/2005 1504 1543 1543 1543 384.45 1885 1885
1/6/2005 1502 1556 1556 1556 384.4 1854 1854
1/7/2005 1502 1558 1558 1558 384.15 1846 1846
1/8/2005 1505 1561 1561 1561 384.1 1858 1858
1/10/2005 1508 1571 1571 1571 382.5 1862 1862
1/11/2005 1531 1575 1575 1575 386.45 1843 1843
1/12/2005 1536 1584 1584 1584 384.1 1835 1835
1/13/2005 1533 1574 1574 1574 380.35 1864 1864
1/14/2005 1537 1568 1568 1568 380.6 1869 1869
1/15/2005 1548 1568 1568 1568 378.8 1893 1893
1/17/2005 1550 1549 1549 1549 375.25 1897 1897
1/18/2005 1578 1552 1552 1552 372.8 1900 1900
1/19/2005 1569 1553 1553 1553 375.4 1900 1900
1/20/2005 1577 1565 1565 1565 373.6 1894 1894
1/21/2005 1572 1562 1562 1562 375 1888 1888
1/22/2005 1565 1555 1555 1555 373.45 1889 1889
1/24/2005 1547 1546 1546 1546 371.1 1894 1894
1/25/2005 1554 1550 1550 1550 367.25 1906 1906
1/27/2005 1524 1527 1527 1527 354.05 1912 1912
1/28/2005 1529 1524 1524 1524 351.6 1910 1910
1/29/2005 1536 1518 1518 1518 353.1 1904 1904
1/31/2005 1543 1497 1497 1497 354.6 1903 1903
2/1/2005 1535 1471 1471 1471 353.65 1913 1913
2/2/2005 1524 1434 1434 1434 353.15 1912 1912
2/3/2005 1533 1445 1445 1445 352.85 1909 1909
2/4/2005 1536 1436 1436 1436 349.2 1911 1911
2/5/2005 1536 1442 1442 1442 348.85 1910 1910
2/7/2005 1538 1446 1446 1446 350.9 1894 1894
2/8/2005 1532 1436 1436 1436 351.8 1895 1895
2/9/2005 1535 1437 1437 1437 353.7 1909 1909
2/10/2005 1548 1444 1444 1444 363.25 1903 1903
2/11/2005 1538 1432 1432 1432 358.7 1893 1893
2/12/2005 1537 1430 1430 1430 361 1895 1895
2/14/2005 1531 1437 1437 1437 361 1887 1887
2/15/2005 1522 1430 1430 1430 358.75 1899 1899
2/16/2005 1512 1455 1455 1455 360.6 1902 1902
2/17/2005 1523 1499 1499 1499 366.65 1905 1905
2/18/2005 1519 1502 1502 1502 367.25 1907 1907
2/19/2005 1521 1494 1494 1494 370.25 1912 1912
2/21/2005 1542 1520 1520 1520 372.45 1943 1943
2/22/2005 1551 1529 1529 1529 372.85 1939 1939
2/23/2005 1546 1527 1527 1527 370.75 1934 1934
2/24/2005 1542 1522 1522 1522 376.45 1942 1942
2/25/2005 1538 1531 1531 1531 381.05 1947 1947
2/26/2005 1538 1540 1540 1540 384.75 1952 1952
2/28/2005 1553 1567 1567 1567 380.3 1961 1961
3/1/2005 1550 1613 1613 1613 370.05 1986 1986
3/2/2005 1573 1679 1679 1679 379.7 2005 2005
 3/3/2005 1564 1663 1663 1663 381.15 1996 1996
3/4/2005 1573 1650 1650 1650 388.1 1991 1991
3/5/2005 1570 1626 1626 1626 389.95 1994 1994
3/7/2005 1578 1622 1622 1622 390.7 1997 1997
3/8/2005 1589 1629 1629 1629 393.2 1991 1991
3/9/2005 1589 1628 1628 1628 399 1995 1995
3/10/2005 1577 1610 1610 1610 395 1993 1993
3/11/2005 1573 2811 1612 1612 1612 393.8 1979 1979
3/12/2005 1571 2811 1626 1626 1626 393.35 1985 1985
3/14/2005 1568 2875 1624 1624 1624 390.35 1991 1991
3/15/2005 1570 2927 1610 1610 1610 393.65 1986 1986
3/16/2005 1571 2932 1594 1594 1594 395.35 1972 1972
3/17/2005 1578 2922 1599 1599 1599 392.7 1977 1977
3/18/2005 1572 2918 1612 1612 1612 389.6 1974 1974
3/19/2005 1568 2930 1618 1618 1618 386.9 1970 1970
3/21/2005 1565 2933 1605 1605 1605 385.3 1962 1962
3/22/2005 1582 2923 1605 1605 1605 384.55 1963 1963
3/23/2005 1587 2917 1608 1608 1608 385.65 1965 1965
3/24/2005 1591 2917 1613 1613 1613 389.55 1966 1966
3/28/2005 1597 2888 1632 1632 1632 395.6 1957 1957
3/29/2005 1620 2874 1675 1675 1675 392.4 1966 1966
3/30/2005 1628 2873 1658 1658 1658 400.15 1965 1965
3/31/2005 1632 2908 1653 1653 1653 402.55 1968 1968
4/1/2005 1617 2876 1654 1654 1654 396.5 1966 1966
4/2/2005 1613 2871 1664 1664 1664 394.3 1964 1964
4/4/2005 1632 2850 1676 1676 1676 397 1939 1939
4/5/2005 1643 2799 1706 1706 1706 396.2 1914 1914
4/6/2005 1653 2763 1718 1718 1718 396.8 1889 1889
4/7/2005 1669 2803 1752 1752 1752 393.4 1891 1891
4/8/2005 1651 2802 1731 1731 1731 393 1893 1893
4/9/2005 1655 2799 1743 1743 1743 394.25 1905 1905
4/11/2005 1655 2792 1785 1785 1785 394 1889 1889
4/12/2005 1643 2799 1774 1774 1774 393.75 1884 1884
4/13/2005 1642 2776 1765 1765 1765 391.25 1883 1883
4/14/2005 1648 2729 1777 1777 1777 390.2 1869 1869
4/15/2005 1647 2662 1779 1779 1779 391.25 1872 1872
4/16/2005 1644 2624 1775 1775 1775 392.8 1874 1874
4/18/2005 1625 2599 1761 1761 1761 391 1867 1867
4/19/2005 1630 2513 1745 1745 1745 391.75 1858 1858
4/20/2005 1634 2557 1773 1773 1773 391.2 1852 1852
4/21/2005 1618 2498 1790 1790 1790 389.45 1822 1822
4/22/2005 1625 2480 1837 1837 1837 387.65 1821 1821
4/23/2005 1618 2471 1857 1857 1857 387.4 1824 1824
4/25/2005 1606 2330 1866 1866 1866 390.15 1819 1819
4/26/2005 1600 2285 1852 1852 1852 388.45 1851 1851
4/27/2005 1582 2297 1859 1859 1859 386.1 1857 1857
4/28/2005 1566 2312 1896 1896 1896 383.7 1858 1858
4/29/2005 1550 2304 1864 1864 1864 380.45 1840 1840
4/30/2005 1550 2310 1867 1867 1867 381.45 1844 1844
5/2/2005 1544 2252 1853 1853 1853 377.6 1838 1838
5/3/2005 1556 2136 1851 1851 1851 381.4 1827 1827
5/4/2005 1547 2192 1838 1838 1838 377.05 1811 1811
 5/5/2005 1553 2094 1819 1819 1819 378.55 1796 1796
5/6/2005 1547 2102 1820 1820 1820 377.95 1773 1773
5/7/2005 1543 2175 1820 1820 1820 377.5 1781 1781
5/9/2005 1546 2122 1830 1830 1830 375.3 1785 1785
5/10/2005 1565 2119 1852 1852 1852 376.85 1784 1784
5/11/2005 1556 2118 1848 1848 1848 378.4 1776 1776
5/12/2005 1554 2130 1839 1839 1839 378.95 1764 1764
5/13/2005 1548 2132 1845 1845 1845 380.5 1755 1755
5/14/2005 1545 2094 1829 1829 1829 376.6 1760 1760
5/16/2005 1562 2107 1814 1814 1814 375.2 1758 1758
5/17/2005 1555 2163 1823 1823 1823 372.5 1759 1759
5/18/2005 1559 2182 1855 1855 1855 373.75 1748 1748
5/19/2005 1567 2169 1870 1870 1870 372.4 1759 1759
5/20/2005 1565 2178 1855 1855 1855 369.9 1758 1758
5/21/2005 1559 2169 1844 1844 1844 368.95 1747 1747
5/23/2005 1556 2172 1843 1843 1843 370.9 1735 1735
5/24/2005 1567 2180 1866 1866 1866 369.8 1715 1715
5/25/2005 1573 2193 1867 1867 1867 368.05 1714 1714
5/26/2005 1603 2195 1882 1882 1882 371.15 1727 1727
5/27/2005 1595 2201 1880 1880 1880 376.3 1725 1725
5/28/2005 1612 2265 1885 1885 1885 376.05 1711 1711
5/30/2005 1648 2292 1905 1905 1905 376.2 1711 1711
5/31/2005 1671 2294 1887 1887 1887 377.6 1707 1707
6/1/2005 1696 2274 1893 1893 1893 375.4 1695 1695
6/2/2005 1700 2254 1887 1887 1887 377.65 1668 1668
6/3/2005 1704 2266 1889 1889 1889 376.75 1674 1674
6/4/2005 1702 2266 1886 1886 1886 376.4 1673 1673
6/6/2005 1691 2240 1864 1864 1864 375.7 1653 1653
6/7/2005 1696 2291 1876 1876 1876 372.2 1662 1662
6/8/2005 1681 2358 1871 1871 1871 370.4 1650 1650
6/9/2005 1692 2340 1877 1877 1877 365 1683 1683
6/10/2005 1707 2339 1885 1885 1885 366.5 1698 1698
6/11/2005 1716 2337 1896 1896 1896 367.5 1694 1694
6/13/2005 1749 2288 1899 1899 1899 372.9 1744 1744
6/14/2005 1773 2296 1893 1893 1893 375.35 1739 1739
6/15/2005 1753 2290 1878 1878 1878 373.4 1734 1734
6/16/2005 1759 2289 1883 1883 1883 377.5 1752 1752
6/17/2005 1764 2288 1883 1883 1883 380.75 1792 1792
6/18/2005 1779 2292 1887 1887 1887 382.4 1804 1804
6/20/2005 1794 2295 1875 1875 1875 385.95 1789 1789
6/21/2005 1826 2294 1900 1900 1900 382.95 1777 1777
6/22/2005 1809 2297 1887 1887 1887 384.25 1793 1793
6/23/2005 1818 2317 1884 1884 1884 380 1790 1790
6/24/2005 1815 2331 1870 1870 1870 379.9 1782 1782
6/25/2005 1807 2329 1854 1854 1854 379.8 1778 1778
6/27/2005 1804 2310 1834 1834 1834 374.65 1771 1771
6/28/2005 1801 2310 1830 1830 1830 372.55 1777 1777
6/29/2005 1785 2292 1835 1835 1835 372.85 1766 1766
6/30/2005 1797 2286 1838 1838 1838 372.45 1762 1762
7/1/2005 1807 2292 1836 1836 1836 372.75 1771 1771
7/2/2005 1804 2292 1834 1834 1834 375.15 1778 1778
7/4/2005 1835 2300 1838 1838 1838 376.85 1823 1823
 7/5/2005 1841 2305 1849 1849 1849 376.1 1818 1818
7/6/2005 1881 2339 1874 1874 1874 378.4 1829 1829
7/7/2005 1880 2333 1879 1879 1879 375.75 1825 1825
7/8/2005 1914 2343 1886 1886 1886 376.6 1836 1836
7/9/2005 1937 2358 1880 1880 1880 374.05 1860 1860
7/11/2005 1907 2358 1858 1858 1858 374.5 1875 1875
7/12/2005 1919 2403 1864 1864 1864 375.55 1874 1874
7/13/2005 1940 2374 1860 1860 1860 375.95 1872 1872
7/14/2005 1928 2383 1861 1861 1861 377.7 1900 1900
7/15/2005 1942 2392 1869 1869 1869 375.95 1911 1911
7/16/2005 1951 2390 1886 1886 1886 376.65 1915 1915
7/18/2005 1941 2362 1916 1916 1916 377.9 1903 1903
7/19/2005 1923 2350 1917 1917 1917 384.75 1901 1901
7/20/2005 1919 2345 1918 1918 1918 381.7 1903 1903
7/21/2005 1900 2343 1896 1896 1896 379.25 1899 1899
7/22/2005 1911 2344 1909 1909 1909 381.45 1893 1893
7/23/2005 1899 2301 1903 1903 1903 380.6 1892 1892
7/25/2005 1887 2250 1883 1883 1883 379 1889 1889
7/26/2005 1858 2290 1871 1871 1871 380.85 1869 1869
7/27/2005 1872 2278 1892 1892 1892 378.6 1884 1884
7/29/2005 1865 2348 1897 1897 1897 376.2 1886 1886
7/30/2005 1860 2338 1894 1894 1894 375 1894 1894
8/1/2005 1876 2327 1912 1912 1912 376.65 1896 1896
8/2/2005 1878 2321 1917 1917 1917 374.95 1899 1899
8/3/2005 1874 2315 1921 1921 1921 376.05 1875 1875
8/4/2005 1853 2312 1913 1913 1913 373.9 1890 1890
8/5/2005 1859 2284 1920 1920 1920 373.8 1895 1895
8/6/2005 1854 2270 1896 1896 1896 372.3 1890 1890
8/8/2005 1826 2267 1871 1871 1871 371 1888 1888
8/9/2005 1828 2263 1875 1875 1875 372.05 1881 1881
8/10/2005 1810 2276 1861 1861 1861 373 1877 1877
8/11/2005 1785 2253 1820 1820 1820 372.9 1880 1880
8/12/2005 1810 2258 1831 1831 1831 373.55 1867 1867
8/13/2005 1799 2263 1844 1844 1844 371.7 1865 1865
8/16/2005 1826 2258 1840 1840 1840 367.95 1857 1857
8/17/2005 1852 2257 1851 1851 1851 365.15 1856 1856
8/18/2005 1841 2287 1837 1837 1837 366 1849 1849
8/19/2005 1859 2290 1856 1856 1856 367.05 1848 1848
8/20/2005 1885 2293 1867 1867 1867 369.15 1844 1844
8/22/2005 1924 2277 1866 1866 1866 371.65 1841 1841
8/23/2005 1899 2245 1833 1833 1833 370.45 1850 1850
8/24/2005 1908 2243 1834 1834 1834 368.9 1839 1839
8/25/2005 1899 2233 1822 1822 1822 368.4 1834 1834
8/26/2005 1913 2174 1792 1792 1792 366.4 1846 1846
8/27/2005 1923 2164 1785 1785 1785 366.1 1855 1855
8/29/2005 1919 2147 1789 1789 1789 369.95 1854 1854
8/30/2005 1915 2147 1774 1774 1774 372.95 1851 1851
8/31/2005 1918 2158 1766 1766 1766 378.7 1851 1851
9/1/2005 1920 2180 1764 1764 1764 375.8 1844 1844
9/2/2005 1914 2176 1767 1767 1767 377.35 1836 1836
9/3/2005 1896 2173 1769 1769 1769 373.5 1834 1834
9/5/2005 1854 2133 1779 1779 1779 370.55 1834 1834
 9/6/2005 1857 2140 1780 1780 1780 370.9 1823 1823
9/8/2005 1837 2148 1787 1787 1787 369.4 1812 1812
9/9/2005 1786 2101 1820 1820 1820 368.45 1807 1807
9/10/2005 1800 2102 1824 1824 1824 367.25 1816 1816
9/12/2005 1799 2101 1811 1811 1811 366.9 1825 1825
9/13/2005 1808 2115 1809 1809 1809 369.15 1832 1832
9/14/2005 1833 2147 1811 1811 1811 369.75 1826 1826
9/15/2005 1847 2159 1809 1809 1809 366.95 1819 1819
9/16/2005 1845 2149 1792 1792 1792 365 1813 1813
9/17/2005 1835 2149 1762 1762 1762 363.95 1820 1820
9/19/2005 1828 2144 1683 1683 1683 363.45 1816 1816
9/20/2005 1850 2149 1726 1726 1726 364.9 1817 1817
9/21/2005 1845 2194 1739 1739 1739 362.25 1817 1817
9/22/2005 1786 2298 1749 1749 1749 361.9 1808 1808
9/23/2005 1766 2369 1788 1788 1788 362.6 1804 1804
9/24/2005 1777 2377 1800 1800 1800 364.2 1806 1806
9/26/2005 1784 2345 1764 1764 1764 365.15 1810 1810
9/27/2005 1780 2348 1778 1778 1778 365.65 1808 1808
9/28/2005 1778 2428 1793 1793 1793 363.95 1801 1801
9/29/2005 1804 2386 1859 1859 1859 362.9 1808 1808
9/30/2005 1811 2427 1863 1863 1863 363.75 1809 1809
10/1/2005 1836 2420 1889 1889 1889 366.85 1814 1814
10/3/2005 1885 2429 1974 1974 1974 367.25 1831 1831
10/4/2005 1853 2439 1954 1954 1954 364.8 1832 1832
10/5/2005 1893 2474 2037 2037 2037 364.45 1829 1829
10/6/2005 1901 2507 2126 2126 2126 365.15 1824 1824
10/7/2005 1878 2579 2189 2189 2189 363.95 1827 1827
10/8/2005 1865 2577 2252 2252 2252 362.7 1834 1834
10/10/2005 1881 2580 2253 2253 2253 361.5 1835 1835
10/11/2005 1883 2583 2249 2249 2249 361.95 1835 1835
10/13/2005 1872 2629 2312 2312 2312 365.5 1849 1849
10/14/2005 1871 2736 2396 2396 2396 365.15 1861 1861
10/15/2005 1885 2844 2374 2374 2374 366.3 1873 1873
10/17/2005 1960 2947 2606 2606 2606 367.25 1839 1839
10/18/2005 1946 3034 2609 2609 2609 365.6 1826 1826
10/19/2005 1933 2969 2601 2601 2601 366.75 1828 1828
10/20/2005 1922 2786 2666 2666 2666 365.85 1824 1824
10/21/2005 1911 2679 2586 2586 2586 363.3 1826 1826
10/22/2005 1937 2766 2643 2643 2643 362.05 1832 1832
10/24/2005 1951 2714 2642 2642 2642 358.15 1818 1818
10/25/2005 1933 2738 2602 2602 2602 359.1 1811 1811
10/26/2005 1931 2909 2657 2657 2657 357.45 1809 1809
10/27/2005 1941 3127 2695 2695 2695 357.65 1793 1793
10/28/2005 1956 3122 2738 2738 2738 355.85 1791 1791
10/29/2005 1963 3260 2824 2824 2824 356.75 1796 1796
10/31/2005 2000 3326 2903 2903 2903 358.5 1807 1807
11/1/2005 2011 3365 2870 2870 2870 358.25 1809 1809
11/4/2005 2097 3316 2971 2971 2971 356.65 1822 1822
11/5/2005 2127 3205 3003 3003 3003 354.1 1826 1826
11/7/2005 2192 3202 2980 2980 2980 355 1819 1819
11/8/2005 2256 3173 2974 2974 2974 356.1 1820 1820
11/9/2005 2196 3193 2897 2897 2897 355.65 1819 1819
11/10/2005 2151 3247 2882 2882 2882 353.9 1809 1809
11/11/2005 2163 3246 2874 2874 2874 354.05 1813 1813
11/12/2005 2181 3223 2744 2744 2744 355.55 1811 1811
11/14/2005 2138 3157 2636 2636 2636 351.9 1811 1811
11/15/2005 2111 3206 2796 2796 2796 352.3 1810 1810
11/16/2005 2072 3185 2801 2801 2801 350.6 1811 1811
11/17/2005 2088 3156 2783 2783 2783 347 1816 1816
11/18/2005 2070 3136 2736 2736 2736 348.45 1815 1815
11/19/2005 2057 3076 2740 2740 2740 350.85 1811 1811
11/21/2005 2030 3131 2728 2728 2728 353.95 1803 1803
11/22/2005 2018 3108 2682 2682 2682 351.75 1801 1801
11/23/2005 2028 3094 2597 2597 2597 352.05 1789 1789
11/24/2005 2048 3130 2673 2673 2673 351.05 1772 1772
11/25/2005 2029 3132 2596 2596 2596 354.6 1788 1788
11/26/2005 1997 3132 2568 2568 2568 352.35 1797 1797
11/28/2005 1942 3182 2536 2536 2536 348.55 1797 1797
11/29/2005 1977 3175 2566 2566 2566 348.25 1795 1795
11/30/2005 1964 3202 2509 2509 2509 347.45 1805 1805
12/1/2005 1992 3334 2542 2542 2542 349.2 1799 1799
12/2/2005 2033 3311 2560 2560 2560 348.1 1794 1794
12/3/2005 1996 3223 2556 2556 2556 347.9 1794 1794
12/5/2005 1968 3149 2525 2525 2525 345.8 1786 1786
12/6/2005 1935 3154 2442 2442 2442 346.3 1780 1780
12/7/2005 1925 3188 2435 2435 2435 342.25 1791 1791
12/8/2005 1921 3197 2390 2390 2390 340.65 1788 1788
12/9/2005 1915 3173 2420 2420 2420 339.35 1806 1806
12/10/2005 1894 3171 2457 2457 2457 342.3 1799 1799
12/12/2005 1893 3103 2487 2487 2487 344.05 1803 1803
12/13/2005 1861 3042 2428 2428 2428 343.2 1807 1807
12/14/2005 1812 2958 2404 2404 2404 342.05 1809 1809
12/15/2005 1700 2946 2335 2335 2335 340.45 1801 1801
12/16/2005 1707 3010 2367 2367 2367 340 1807 1807
12/17/2005 1703 3018 2328 2328 2328 341.8 1809 1809
12/19/2005 1729 2999 2390 2390 2390 344.5 1817 1817
12/20/2005 1702 2969 2353 2353 2353 347.85 1810 1810
12/21/2005 1713 2939 2364 2364 2364 345.25 1807 1807
12/22/2005 1746 2969 2404 2404 2404 346.85 1807 1807
12/23/2005 1737 2980 2443 2443 2443 346.4 1808 1808
12/24/2005 1747 2981 2483 2483 2483 345.6 1822 1822
12/26/2005 1753 3003 2591 2591 2591 345.6 1828 1828
12/27/2005 1738 2983 2551 2551 2551 343.6 1829 1829
12/28/2005 1648 2983 2596 2596 2596 341.75 1835 1835
12/29/2005 1664 2983 2645 2645 2645 339.2 1836 1836
12/30/2005 1649 2959 2610 2610 2610 340.35 1828 1828
12/31/2005 1654 2967 2634 2634 2634 340.6 1826 1826
1/2/2006 1656 3028 2634 2634 2634 339 1865 1865
1/3/2006 1643 3007 2602 2602 2602 344 1879 1879
1/4/2006 1650 3001 2605 2605 2605 347.2 1893 1893
1/5/2006 1650 3014 2572 2572 2572 345.15 1908 1908
1/6/2006 1671 3038 2581 2581 2581 347.4 1928 1928
1/7/2006 1678 3059 2597 2597 2597 348.35 1924 1924
1/9/2006 1666 3183 2569 2569 2569 346.65 1913 1913
1/10/2006 1666 3154 2553 2553 2553 347.6 1897 1897
1/11/2006 1642 3114 2502 2502 2502 346.45 1889 1889
1/12/2006 1645 3147 2502 2502 2502 345.35 1936 1936
1/13/2006 1655 3151 2587 2587 2587 344.75 1942 1942
1/14/2006 1651 3171 2559 2559 2559 346.6 1973 1973
1/16/2006 1639 3146 2568 2568 2568 345.25 1968 1968
1/17/2006 1648 3160 2573 2573 2573 344.05 1972 1972
1/18/2006 1654 3170 2581 2581 2581 343.15 1971 1971
1/19/2006 1646 3204 2548 2548 2548 344.85 1979 1979
1/20/2006 1647 3209 2572 2572 2572 344.75 1994 1994
1/21/2006 1659 3235 2574 2574 2574 346.8 2044 2044
1/23/2006 1655 3217 2513 2513 2513 347.2 2049 2049
1/24/2006 1655 3208 2507 2507 2507 348 2055 2055
1/25/2006 1648 3203 2481 2481 2481 348.05 2051 2051
1/27/2006 1627 3183 2511 2511 2511 350.1 2044 2044
1/28/2006 1625 3169 2490 2490 2490 349.15 2048 2048
1/30/2006 1611 3155 2463 2463 2463 349.6 2069 2069
1/31/2006 1625 3086 2417 2417 2417 349.9 2094 2094
2/1/2006 1628 3135 2410 2410 2410 349.15 2121 2121
2/2/2006 1637 3125 2417 2417 2417 351.1 2121 2121
2/3/2006 1646 3123 2433 2433 2433 351.95 2120 2120
2/4/2006 1634 3120 2444 2444 2444 355.35 2108 2108
2/6/2006 1650 3114 2518 2518 2518 359.25 2134 2134
2/7/2006 1676 3117 2515 2515 2515 362 2157 2157
2/8/2006 1681 3130 2494 2494 2494 362.05 2135 2135
2/9/2006 1697 3140 2521 2521 2521 369.6 2103 2103
2/10/2006 1741 3187 2568 2568 2568 367.2 2072 2072
2/11/2006 1724 3183 2705 2705 2705 367.55 2071 2071
2/13/2006 1743 3198 2750 2750 2750 365.1 2075 2075
2/14/2006 1726 3225 2770 2770 2770 367.8 2050 2050
2/15/2006 1724 3366 2986 2986 2986 370.05 2045 2045
2/16/2006 1741 3374 2787 2787 2787 374.45 2046 2046
2/17/2006 1752 3307 2719 2719 2719 378.65 2024 2024
2/18/2006 1731 3326 2731 2731 2731 382.25 2019 2019
2/20/2006 1730 3342 2658 2658 2658 377.75 2007 2007
2/21/2006 1772 3381 2678 2678 2678 374.55 2014 2014
2/22/2006 1758 3485 2704 2704 2704 372.1 2038 2038
2/23/2006 1787 3527 2734 2734 2734 372.8 2048 2048
2/24/2006 1774 3527 2828 2828 2828 372.7 2032 2032
2/25/2006 1771 3551 2818 2818 2818 373.8 2034 2034
2/27/2006 1778 3622 2880 2880 2880 376.15 2044 2044
2/28/2006 1811 3672 2852 2852 2852 377.25 2042 2042
3/1/2006 1812 3609 2838 2838 2838 385.2 2033 2033
3/2/2006 1822 3630 2790 2790 2790 383.7 2004 2004
3/3/2006 1820 3630 2845 2845 2845 383.8 1984 1984
3/4/2006 1821 3680 2824 2824 2824 388.05 1975 1975
3/6/2006 1809 3855 2831 2831 2831 386.1 1953 1953
3/7/2006 1800 3796 2784 2784 2784 386.2 1932 1932
3/8/2006 1818 4010 2785 2785 2785 382.4 1951 1951
3/9/2006 1841 4242 2826 2826 2826 381.3 1931 1931
3/10/2006 1874 3920 2832 2832 2832 379.6 1901 1901
3/11/2006 1856 3944 2833 2833 2833 378.7 1896 1896
3/13/2006 1864 3851 2834 2834 2834 377.05
3/14/2006 1857 3787 2836 2836 2836 379.95
3/16/2006 1847 3684 2869 2869 2869 376.6
3/17/2006 1874 3711 2903 2903 2903 375.45
3/18/2006 1905 3638 2944 2944 2944 375.3
3/20/2006 1930 3702 2987 2987 2987 375.7
3/21/2006 1961 3803 2974 2974 2974 379.3
3/22/2006 2072 3891 3131 3131 3131 383
3/23/2006 2116 3895 3275 3275 3275 378.9
3/24/2006 2103 3808 3264 3264 3264 378.25
3/25/2006 2134 3831 3347 3347 3347 379.05
3/27/2006 2210 3800 3544 3544 3544 378.1
3/28/2006 2191 3791 3472 3472 3472 378.15
3/29/2006 2156 3784 3514 3514 3514 376.1
3/30/2006 2160 3782 3466 3466 3466 375.1
3/31/2006 2133 3777 3441 3441 3441 375.55
4/1/2006 2122 3661 3380 3380 3380 373.8
4/3/2006 2202 3577 3489 3489 3489 374.5
4/4/2006 2258 3376 3538 3538 3538 376.15
4/5/2006 2283 3300 3494 3494 3494 374.65
4/6/2006 2295 3324 3534 3534 3534 377.35
4/7/2006 2264 3301 3417 3417 3417 383.65
4/8/2006 2286 3211 3392 3392 3392 388.05
4/10/2006 2275 3305 3338 3338 3338 396.35
4/11/2006 2249 3334 3299 3299 3299 398.05
4/12/2006 2231 3373 3113 3113 3113 394.65
4/13/2006 2220 3415 3126 3126 3126 398.6
4/14/2006 2252 3447 3151 3151 3151 408.35
4/15/2006 2283 3446 3063 3063 3063 406.75
4/17/2006 2345 3756 3247 3247 3247 409.6
4/18/2006 2303 3699 3200 3200 3200 405.65
4/19/2006 2335 3745 3225 3225 3225 402.45
4/20/2006 2327 3602 3231 3231 3231 406.35
4/21/2006 2319 3199 3199 3199 404.75
4/22/2006 2312 3187 3187 3187 414.35
4/24/2006 2314 3221 3221 3221 416.4
4/25/2006 2353 3188 3188 3188 413.45
4/26/2006 2334 3113 3113 3113 409.6
4/27/2006 2331 3105 3105 3105 414.8
4/28/2006 2299 3097 3097 3097 419.65
4/29/2006 2293 3104 3104 3104 424.15
5/1/2006 2256 3035 3035 3035 418.75