140.

00
Grafik Harga Batubara

124.14
121.73
120.00
115.35

109.73
107.87
106.51

100.00 100.33
96.0496.40
95.77
94.14 94.29
93.09 93.79
92.67
90.72
90.45
88.60 89.74 87.79
86.3986.68
83.60 84.61
84.49
81.7082.00 81.61 81.68
81.35
80.00
77.79 78.47
77.9177.71
77.10
75.84
73.44 73.72 72.80
72.14 70.96 71.86 71.8672.61 72.01 71.98 71.4972.67
70.8371.92
70.17 69.19 70.44 71.6571.63
71.47 70.6171.0170.9870.49
69.3970.46 70.15
67.97 68.77
65.66 65.41 66.39 66.7565.7767.0866.89 66.3066.27 65.79
65.27 65.3964.5465.7465.5665.93
64.6965.0365.0064.80
63.46 64.17 63.81 63.6664.56
62.07 62.20 61.27 61.11
60.00 59.72 60.1759.65 60.30
58.9759.54 59.5158.91
57.93
56.57 55.32 56.50 57.6858.51
56.58
57.8957.35
55.71 55.8355.70 55.1154.84 54.5554.07
54.4453.73 54.3654.34
54.0753.3153.2853.1553.95
52.8452.48 52.98 54.06
52.1652.89
52.14 52.9253.8753.7353.04 52.2352.94
50.9149.7851.48 51.08
51.0050.48
50.34 50.29 50.9950.8750.2650.5050.4849.5450.17
49.11
48.52 49.5750.16
47.99 47.20
46.5945.5947.10 46.2745.69
45.33 45.92
43.76 43.0543.72
43.1343.71 43.9243.54
42.3041.58
42.11 42.02
40.00
41.63 40.7641.82
40.3441.50 40.1540.8340.9540.4640.6540.6339.8740.3840.1839.84
37.01 37.7637.0237.6237.5437.1037.2737.2536.5837.03
34.2234.98 34.89
32.4232.5632.2233.1533.57
30.2629.9630.7931.17

20.00

HBA (USD/Ton) Gunung Bayan I 7,000 gar Prima Coal 6,700 gar Pinang 6150 6,150 gar
HBA (USD/Ton) Gunung Bayan I 7,000 gar Prima Coal 6,700 gar Pinang 6150 6,150 gar
afik Harga Batubara Acuan (HBA) 2016-2021

116.00
114.11
112.73 112.55
111.05 110.89
108.48 107.83 109.53
107.07 108.26
108.06
106.87
105.24
104.04 104.81 104.65
103.85
102.88 102.73 101.83 102.69
100.89 101.86
100.85 101.65
100.69 101.88
101.06 101.01
100.90
99.3099.40 100.13 99.98 100.13 100.08
98.64
97.8698.4898.5897.90 98.88
98.09
97.31
96.62 96.55 96.6196.50 97.4496.37
95.44
94.87 95.8694.75 95.54 94.80
93.83 94.04 93.99
92.4192.51 92.65 91.68 91.00 92.03
90.5891.80 89.8390.96 90.31 90.26 89.92 90.15 89.98
89.76
87.8788.8587.1688.2788.8288.91
87.4687.78
87.40 87.94 88.48 88.5787.82
88.4487.91
85.58 85.50 85.37 86.47
83.9784.83
84.72 83.81
81.4881.86 82.33 83.19 83.1282.17
81.2980.9982.5181.90
81.13 80.94
79.91 81.01 80.90 79.8079.24
78.47 78.8679.21 78.19 78.87 78.89 78.95
77.9177.71
77.10 76.92 77.37 78.0578.0176.7977.4176.75 76.56
75.4775.5676.04 74.99 74.8975.11 75.17 75.46
74.0074.98 73.3973.7873.1272.3774.3473.2773.8173.23 73.38
72.6771.92 72.60 71.6572.0972.16 72.50 71.82
70.8370.15
69.5370.78 70.60 69.7870.2468.60 69.1068.1468.6368.11 68.65 68.5267.47
66.6466.94 65.9466.7267.1167.17 65.47
66.8666.02 65.9064.9766.98
64.2364.5064.84 64.59 64.53
62.01 61.7462.41
61.7761.6460.81
60.1560.40
59.5158.91 60.46 60.37 59.90 60.42
57.8957.35 58.44 58.9458.34 58.54
56.90 56.27 56.24 55.28 55.69 55.31 56.32
54.5554.07 53.7654.0854.13 53.1054.89 54.82 52.75 53.5453.01 54.92 54.8953.88
52.2553.14 51.73 51.14 50.29 50.6549.9650.3149.94 49.74 49.6548.9848.67
48.4648.6547.5948.3848.9449.2249.26 48.03 49.04
47.15
44.2144.39 45.35 45.3645.2844.6844.41
43.9243.54 43.06
41.46
40.1839.84

Pinang 6150 6,150 gar Indominco IM_East 5,700 gar Melawan Coal 5,400 gar Envirocoal 5,000 gar Jorong J-1 4,400 gar
Pinang 6150 6,150 gar Indominco IM_East 5,700 gar Melawan Coal 5,400 gar Envirocoal 5,000 gar Jorong J-1 4,400 gar
 109.35
107.88

101.69
97.28
92.60
92.21 91.15
90.85
88.5787.82
88.44 89.45
89.26
87.91
86.23
84.89
83.32
82.5181.90 83.1982.9881.97
79.8079.2480.54 78.77
74.82
73.01 74.01
70.48 69.39 69.61
69.07
67.4766.9868.1367.65 66.6867.5568.45
64.9764.5365.55
62.8763.97
63.18 62.32 63.93 62.42
60.8160.4261.32
58.85 58.3758.53 58.73
56.60 57.8056.6157.3256.7057.84 57.13 56.82
55.30 55.3254.6655.8755.1156.42
54.36
53.46 52.2652.45 52.9053.0051.82 52.3251.65 53.20
53.09
50.90 50.21 51.60 51.2052.29
51.8151.26 51.6251.01
50.92
48.9848.6749.40 48.9947.95
46.39 45.77 47.60
44.6844.4145.06 45.45
43.74
43.6142.88 43.88
43.77
42.07 42.0442.6542.1643.25
41.2842.44
43.0642.74
42.5042.24
42.16
40.8941.6041.1641.93
40.71
38.5339.43
36.1836.57
33.91
33.6433.8033.1932.8833.4533.0932.73
31.27
31.1830.6330.3530.8730.5530.23

Jorong J-1 4,400 gar Ecocoal 4,200 gar

Jorong J-1 4,400 gar Ecocoal 4,200 gar