1

Date S&P500 UST10Y Commdities- S&P GSCIHF-Event-DrivenHF-Macro HF-Relative Value

12/01/12 104.83 101.70 108.48 1000.00 1000.00 1000.00
12/02/12 104.66 101.67 108.52 1000.74 1000.55 1000.59
12/03/12 104.50 101.65 108.56 1001.47 1001.10 1001.17
12/04/12 104.32 101.85 107.59 1002.21 1001.65 1001.76
12/05/12 104.52 101.96 107.31 1002.94 1002.20 1002.35
12/06/12 104.89 102.03 106.05 1003.68 1002.75 1002.93
12/07/12 105.21 101.63 105.58 1004.41 1003.30 1003.52
12/08/12 105.22 101.68 105.50 1005.15 1003.85 1004.11
12/09/12 105.24 101.74 105.41 1005.89 1004.40 1004.69
12/10/12 105.25 101.79 105.33 1006.62 1004.95 1005.28
12/11/12 105.93 101.43 105.42 1007.36 1005.50 1005.86
12/12/12 106.01 100.93 106.27 1008.09 1006.05 1006.45
12/13/12 105.36 100.74 105.33 1008.83 1006.60 1007.04
12/14/12 104.93 101.00 106.29 1009.57 1007.15 1007.62
12/15/12 105.35 100.79 106.28 1010.30 1007.70 1008.21
12/16/12 105.76 100.58 106.26 1011.04 1008.25 1008.80
12/17/12 106.18 100.37 106.25 1011.77 1008.80 1009.38
12/18/12 107.40 99.88 106.80 1012.51 1009.35 1009.97
12/19/12 106.59 100.07 107.56 1013.24 1009.90 1010.56
12/20/12 107.20 100.11 107.35 1013.98 1010.45 1011.14
12/21/12 106.20 100.49 106.61 1014.72 1011.00 1011.73
12/22/12 106.12 100.43 106.54 1015.45 1011.55 1012.32
12/23/12 106.03 100.38 106.48 1016.19 1012.10 1012.90
12/24/12 105.95 100.32 106.41 1016.92 1012.65 1013.49
12/25/12 105.70 100.46 107.11 1017.66 1013.20 1014.07
12/26/12 105.45 100.60 107.82 1018.40 1013.75 1014.66
12/27/12 105.34 100.78 107.73 1019.13 1014.30 1015.25
12/28/12 104.18 101.08 107.51 1019.87 1014.85 1015.83
12/29/12 104.77 100.87 107.62 1020.60 1015.40 1016.42
12/30/12 105.36 100.67 107.74 1021.34 1015.95 1017.01
12/31/12 105.95 100.46 107.86 1022.07 1016.50 1017.59
01/01/13 107.31 100.14 108.36 1022.81 1017.05 1018.18
01/02/13 108.66 99.82 108.86 1023.00 1016.94 1018.33
01/03/13 108.44 99.21 108.44 1023.19 1016.84 1018.49
01/04/13 108.96 99.25 107.89 1023.39 1016.73 1018.64
01/05/13 108.85 99.27 108.00 1023.58 1016.62 1018.80
01/06/13 108.73 99.30 108.11 1023.77 1016.51 1018.95
01/07/13 108.62 99.32 108.22 1023.96 1016.41 1019.11
01/08/13 108.31 99.63 108.46 1024.16 1016.30 1019.26
01/09/13 108.60 99.65 108.32 1024.35 1016.19 1019.42
01/10/13 109.42 99.35 108.95 1024.54 1016.08 1019.57
01/11/13 109.43 99.71 108.36 1024.73 1015.98 1019.73
01/12/13 109.40 99.71 108.68 1024.92 1015.87 1019.88
01/13/13 109.36 99.70 108.99 1025.12 1015.76 1020.03
01/14/13 109.33 99.70 109.30 1025.31 1015.65 1020.19
01/15/13 109.45 99.94 108.80 1025.50 1015.55 1020.34
01/16/13 109.49 100.11 108.99 1025.69 1015.44 1020.50
01/17/13 110.10 99.59 109.80 1025.89 1015.33 1020.65
01/18/13 110.48 99.87 110.24 1026.08 1015.22 1020.81
01/19/13 110.61 99.90 110.38 1026.27 1015.12 1020.96
01/20/13 110.73 99.92 110.51 1026.46 1015.01 1021.12
01/21/13 110.86 99.95 110.65 1026.66 1014.90 1021.27
01/22/13 110.98 99.97 110.78 1026.85 1014.79 1021.42
01/23/13 111.14 100.03 110.43 1027.04 1014.69 1021.58
01/24/13 111.15 99.84 110.81 1027.23 1014.58 1021.73
01/25/13 111.75 99.03 110.56 1027.42 1014.47 1021.89
01/26/13 111.68 98.96 110.70 1027.62 1014.36 1022.04
01/27/13 111.62 98.88 110.85 1027.81 1014.26 1022.20

683704331.xls
 2

HF- Equity Market NeutralHF- Merger ArbitrageHF-Convertible ArbitrageHF-Long Short Directional

1000.00 1000.00 1000.00 1000.00
1000.40 1000.28 1000.55 1001.29
1000.80 1000.57 1001.11 1002.58
1001.19 1000.85 1001.66 1003.87
1001.59 1001.14 1002.21 1005.15
1001.99 1001.42 1002.76 1006.44
1002.39 1001.70 1003.32 1007.73
1002.79 1001.99 1003.87 1009.02
1003.18 1002.27 1004.42 1010.31
1003.58 1002.55 1004.98 1011.60
1003.98 1002.84 1005.53 1012.89
1004.38 1003.12 1006.08 1014.18
1004.78 1003.41 1006.63 1015.46
1005.17 1003.69 1007.19 1016.75
1005.57 1003.97 1007.74 1018.04
1005.97 1004.26 1008.29 1019.33
1006.37 1004.54 1008.85 1020.62
1006.77 1004.83 1009.40 1021.91
1007.17 1005.11 1009.95 1023.20
1007.56 1005.39 1010.51 1024.49
1007.96 1005.68 1011.06 1025.77
1008.36 1005.96 1011.61 1027.06
1008.76 1006.25 1012.16 1028.35
1009.16 1006.53 1012.72 1029.64
1009.55 1006.81 1013.27 1030.93
1009.95 1007.10 1013.82 1032.22
1010.35 1007.38 1014.38 1033.51
1010.75 1007.66 1014.93 1034.80
1011.15 1007.95 1015.48 1036.08
1011.54 1008.23 1016.03 1037.37
1011.94 1008.52 1016.59 1038.66
1012.34 1008.80 1017.14 1039.95
1012.36 1009.12 1017.06 1040.14
1012.38 1009.44 1016.99 1040.33
1012.40 1009.76 1016.91 1040.52
1012.43 1010.08 1016.83 1040.71
1012.45 1010.40 1016.76 1040.90
1012.47 1010.71 1016.68 1041.08
1012.49 1011.03 1016.60 1041.27
1012.51 1011.35 1016.53 1041.46
1012.53 1011.67 1016.45 1041.65
1012.56 1011.99 1016.37 1041.84
1012.58 1012.31 1016.30 1042.03
1012.60 1012.63 1016.22 1042.22
1012.62 1012.95 1016.14 1042.41
1012.64 1013.27 1016.07 1042.60
1012.66 1013.59 1015.99 1042.79
1012.69 1013.90 1015.91 1042.97
1012.71 1014.22 1015.83 1043.16
1012.73 1014.54 1015.76 1043.35
1012.75 1014.86 1015.68 1043.54
1012.77 1015.18 1015.60 1043.73
1012.79 1015.50 1015.53 1043.92
1012.82 1015.82 1015.45 1044.11
1012.84 1016.14 1015.37 1044.30
1012.86 1016.46 1015.30 1044.49
1012.88 1016.78 1015.22 1044.68
1012.90 1017.09 1015.14 1044.86

683704331.xls
 3

HF-Trend FollowingHF-Equity Hedge

1000.00 1000.00
1000.56 1001.17
1001.11 1002.33
1001.67 1003.50
1002.23 1004.67
1002.78 1005.83
1003.34 1007.00
1003.90 1008.17
1004.45 1009.33
1005.01 1010.50
1005.57 1011.67
1006.12 1012.83
1006.68 1014.00
1007.24 1015.17
1007.79 1016.33
1008.35 1017.50
1008.91 1018.67
1009.47 1019.84
1010.02 1021.00
1010.58 1022.17
1011.14 1023.34
1011.69 1024.50
1012.25 1025.67
1012.81 1026.84
1013.36 1028.00
1013.92 1029.17
1014.48 1030.34
1015.03 1031.50
1015.59 1032.67
1016.15 1033.84
1016.70 1035.00
1017.26 1036.17
1017.15 1036.34
1017.04 1036.50
1016.92 1036.67
1016.81 1036.83
1016.70 1037.00
1016.59 1037.16
1016.48 1037.33
1016.36 1037.49
1016.25 1037.66
1016.14 1037.82
1016.03 1037.99
1015.92 1038.16
1015.80 1038.32
1015.69 1038.49
1015.58 1038.65
1015.47 1038.82
1015.36 1038.98
1015.25 1039.15
1015.13 1039.31
1015.02 1039.48
1014.91 1039.65
1014.80 1039.81
1014.69 1039.98
1014.57 1040.14
1014.46 1040.31
1014.35 1040.47

683704331.xls
 4

01/28/13 111.55 98.81 110.99 1028.00 1014.15 1022.35

01/29/13 112.13 98.56 111.86 1028.19 1014.04 1022.51
01/30/13 111.72 98.55 112.76 1028.39 1013.93 1022.66
01/31/13 111.44 98.71 112.67 1028.58 1013.83 1022.82
02/01/13 112.56 98.24 113.28 1028.77 1013.72 1022.97
02/02/13 112.13 98.47 112.99 1029.25 1014.01 1023.23
02/03/13 111.69 98.69 112.70 1029.72 1014.30 1023.50
02/04/13 111.26 98.92 112.42 1030.20 1014.59 1023.76
02/05/13 112.44 98.53 112.89 1030.68 1014.87 1024.02
02/06/13 112.51 98.88 112.80 1031.15 1015.16 1024.29
02/07/13 112.36 98.90 112.44 1031.63 1015.45 1024.55
02/08/13 112.99 99.03 113.13 1032.11 1015.74 1024.82
02/09/13 112.97 99.01 113.10 1032.58 1016.03 1025.08
02/10/13 112.95 98.99 113.08 1033.06 1016.32 1025.34
02/11/13 112.93 98.97 113.05 1033.53 1016.61 1025.61
02/12/13 113.11 98.83 113.26 1034.01 1016.89 1025.87
02/13/13 113.23 98.42 113.31 1034.49 1017.18 1026.13
02/14/13 113.33 98.88 113.33 1034.96 1017.47 1026.40
02/15/13 113.22 98.79 112.76 1035.44 1017.76 1026.66
02/16/13 113.43 98.76 112.75 1035.92 1018.05 1026.92
02/17/13 113.65 98.72 112.74 1036.39 1018.34 1027.19
02/18/13 113.86 98.69 112.72 1036.87 1018.63 1027.45
02/19/13 114.07 98.65 112.71 1037.35 1018.91 1027.71
02/20/13 112.66 98.81 111.48 1037.82 1019.20 1027.98
02/21/13 111.97 99.11 109.65 1038.30 1019.49 1028.24
02/22/13 112.97 99.22 109.79 1038.78 1019.78 1028.51
02/23/13 112.28 99.55 109.82 1039.25 1020.07 1028.77
02/24/13 111.59 99.87 109.85 1039.73 1020.36 1029.03
02/25/13 110.90 100.20 109.88 1040.20 1020.65 1029.30
02/26/13 111.60 99.96 109.03 1040.68 1020.93 1029.56
02/27/13 113.04 99.86 108.46 1041.16 1021.22 1029.82
02/28/13 112.95 99.99 108.14 1041.63 1021.51 1030.09
03/01/13 113.22 100.31 107.21 1042.11 1021.80 1030.35
03/02/13 113.39 100.24 107.08 1042.48 1022.31 1030.64
03/03/13 113.57 100.16 106.96 1042.84 1022.81 1030.92
03/04/13 113.74 100.09 106.83 1043.21 1023.32 1031.21
03/05/13 114.83 99.91 107.76 1043.57 1023.83 1031.50
03/06/13 114.99 99.49 107.06 1043.94 1024.33 1031.79
03/07/13 115.21 99.05 107.88 1044.31 1024.84 1032.07
03/08/13 115.73 98.51 108.24 1044.67 1025.35 1032.36
03/09/13 115.86 98.51 108.23 1045.04 1025.85 1032.65
03/10/13 115.99 98.50 108.23 1045.41 1026.36 1032.93
03/11/13 116.12 98.50 108.22 1045.77 1026.87 1033.22
03/12/13 115.85 98.83 108.37 1046.14 1027.37 1033.51
03/13/13 116.04 98.79 107.96 1046.50 1027.88 1033.80
03/14/13 116.69 98.75 108.47 1046.87 1028.39 1034.08
03/15/13 116.50 99.11 108.85 1047.24 1028.89 1034.37
03/16/13 116.29 99.24 108.73 1047.60 1029.40 1034.66
03/17/13 116.07 99.38 108.61 1047.97 1029.91 1034.94
03/18/13 115.86 99.51 108.48 1048.33 1030.42 1035.23
03/19/13 115.58 99.87 107.29 1048.70 1030.92 1035.52
03/20/13 116.36 99.45 108.22 1049.07 1031.43 1035.80
03/21/13 115.39 99.71 107.53 1049.43 1031.94 1036.09
03/22/13 116.22 99.78 107.85 1049.80 1032.44 1036.38
03/23/13 116.09 99.79 107.99 1050.16 1032.95 1036.67
03/24/13 115.96 99.80 108.13 1050.53 1033.46 1036.95
03/25/13 115.83 99.81 108.27 1050.90 1033.96 1037.24
03/26/13 116.78 99.90 109.19 1051.26 1034.47 1037.53
03/27/13 116.71 100.46 109.73 1051.63 1034.98 1037.81

683704331.xls
 5

1012.92 1017.41 1015.07 1045.05

1012.95 1017.73 1014.99 1045.24
1012.97 1018.05 1014.91 1045.43
1012.99 1018.37 1014.84 1045.62
1013.01 1018.69 1014.76 1045.81
1013.25 1019.34 1014.72 1046.20
1013.48 1019.99 1014.69 1046.60
1013.72 1020.64 1014.65 1046.99
1013.96 1021.29 1014.62 1047.38
1014.19 1021.93 1014.58 1047.78
1014.43 1022.58 1014.55 1048.17
1014.67 1023.23 1014.51 1048.56
1014.90 1023.88 1014.48 1048.96
1015.14 1024.53 1014.44 1049.35
1015.38 1025.18 1014.41 1049.74
1015.61 1025.83 1014.37 1050.14
1015.85 1026.48 1014.34 1050.53
1016.09 1027.13 1014.30 1050.92
1016.33 1027.78 1014.27 1051.32
1016.56 1028.42 1014.23 1051.71
1016.80 1029.07 1014.19 1052.10
1017.04 1029.72 1014.16 1052.49
1017.27 1030.37 1014.12 1052.89
1017.51 1031.02 1014.09 1053.28
1017.75 1031.67 1014.05 1053.67
1017.98 1032.32 1014.02 1054.07
1018.22 1032.97 1013.98 1054.46
1018.46 1033.62 1013.95 1054.85
1018.69 1034.26 1013.91 1055.25
1018.93 1034.91 1013.88 1055.64
1019.17 1035.56 1013.84 1056.03
1019.40 1036.21 1013.81 1056.43
1019.64 1036.86 1013.77 1056.82
1019.97 1037.11 1013.97 1057.04
1020.30 1037.37 1014.18 1057.27
1020.63 1037.62 1014.38 1057.49
1020.95 1037.88 1014.59 1057.72
1021.28 1038.13 1014.79 1057.94
1021.61 1038.39 1014.99 1058.16
1021.94 1038.64 1015.20 1058.39
1022.27 1038.90 1015.40 1058.61
1022.60 1039.15 1015.60 1058.83
1022.92 1039.41 1015.81 1059.06
1023.25 1039.66 1016.01 1059.28
1023.58 1039.92 1016.22 1059.51
1023.91 1040.17 1016.42 1059.73
1024.24 1040.43 1016.62 1059.95
1024.57 1040.68 1016.83 1060.18
1024.89 1040.94 1017.03 1060.40
1025.22 1041.19 1017.24 1060.63
1025.55 1041.45 1017.44 1060.85
1025.88 1041.70 1017.64 1061.07
1026.21 1041.96 1017.85 1061.30
1026.54 1042.21 1018.05 1061.52
1026.86 1042.47 1018.26 1061.75
1027.19 1042.72 1018.46 1061.97
1027.52 1042.98 1018.66 1062.19
1027.85 1043.23 1018.87 1062.42
1028.18 1043.49 1019.07 1062.64

683704331.xls
 6

1014.24 1040.64
1014.13 1040.80
1014.01 1040.97
1013.90 1041.13
1013.79 1041.30
1014.24 1041.67
1014.70 1042.04
1015.15 1042.41
1015.60 1042.78
1016.06 1043.15
1016.51 1043.52
1016.97 1043.89
1017.42 1044.26
1017.87 1044.63
1018.33 1045.00
1018.78 1045.37
1019.23 1045.74
1019.69 1046.11
1020.14 1046.48
1020.59 1046.84
1021.05 1047.21
1021.50 1047.58
1021.95 1047.95
1022.41 1048.32
1022.86 1048.69
1023.32 1049.06
1023.77 1049.43
1024.22 1049.80
1024.68 1050.17
1025.13 1050.54
1025.58 1050.91
1026.04 1051.28
1026.49 1051.65
1026.99 1051.89
1027.50 1052.13
1028.00 1052.36
1028.51 1052.60
1029.01 1052.84
1029.52 1053.08
1030.02 1053.31
1030.53 1053.55
1031.03 1053.79
1031.54 1054.03
1032.04 1054.27
1032.54 1054.50
1033.05 1054.74
1033.55 1054.98
1034.06 1055.22
1034.56 1055.45
1035.07 1055.69
1035.57 1055.93
1036.08 1056.17
1036.58 1056.40
1037.08 1056.64
1037.59 1056.88
1038.09 1057.12
1038.60 1057.36
1039.10 1057.59
1039.61 1057.83

683704331.xls
 7

03/28/13 117.19 100.05 109.28 1052.00 1035.48 1038.10

03/29/13 117.06 100.18 109.20 1052.36 1035.99 1038.39
03/30/13 116.93 100.31 109.11 1052.73 1036.50 1038.68
03/31/13 116.80 100.43 109.03 1053.09 1037.00 1038.96
04/01/13 116.67 100.56 108.95 1053.46 1037.51 1039.25
04/02/13 117.27 100.37 108.75 1054.22 1037.07 1039.43
04/03/13 116.06 100.82 106.54 1054.97 1036.63 1039.61
04/04/13 116.54 101.27 105.60 1055.73 1036.19 1039.78
04/05/13 116.04 101.79 104.81 1056.49 1035.75 1039.96
04/06/13 116.30 101.67 105.03 1057.25 1035.31 1040.14
04/07/13 116.55 101.54 105.26 1058.00 1034.87 1040.32
04/08/13 116.81 101.42 105.48 1058.76 1034.43 1040.50
04/09/13 117.22 101.43 106.28 1059.52 1033.99 1040.67
04/10/13 118.66 100.89 106.10 1060.27 1033.55 1040.85
04/11/13 119.09 101.02 105.37 1061.03 1033.11 1041.03
04/12/13 118.75 101.68 103.96 1061.79 1032.67 1041.21
04/13/13 117.84 101.78 103.16 1062.54 1032.23 1041.39
04/14/13 116.94 101.88 102.36 1063.30 1031.79 1041.56
04/15/13 116.03 101.98 101.57 1064.06 1031.35 1041.74
04/16/13 117.69 101.63 101.75 1064.82 1030.91 1041.92
04/17/13 116.00 101.90 100.26 1065.57 1030.46 1042.10
04/18/13 115.23 101.98 101.10 1066.33 1030.02 1042.28
04/19/13 116.25 101.89 101.34 1067.09 1029.58 1042.45
04/20/13 116.43 101.91 101.43 1067.84 1029.14 1042.63
04/21/13 116.62 101.92 101.52 1068.60 1028.70 1042.81
04/22/13 116.80 101.94 101.61 1069.36 1028.26 1042.99
04/23/13 118.01 101.87 101.28 1070.11 1027.82 1043.17
04/24/13 118.03 101.94 102.54 1070.87 1027.38 1043.34
04/25/13 118.51 101.81 104.29 1071.63 1026.94 1043.52
04/26/13 118.29 102.26 103.81 1072.39 1026.50 1043.70
04/27/13 118.58 102.24 104.24 1073.14 1026.06 1043.88
04/28/13 118.86 102.23 104.67 1073.90 1025.62 1044.06
04/29/13 119.15 102.21 105.10 1074.66 1025.18 1044.23
04/30/13 119.44 102.19 104.17 1075.41 1024.74 1044.41
05/01/13 118.34 102.60 101.94 1076.17 1024.30 1044.59
05/02/13 119.46 102.60 103.87 1075.61 1023.60 1044.28
05/03/13 120.73 101.58 105.28 1075.04 1022.90 1043.97
05/04/13 120.81 101.52 105.37 1074.48 1022.20 1043.67
05/05/13 120.88 101.46 105.46 1073.91 1021.49 1043.36
05/06/13 120.96 101.40 105.56 1073.35 1020.79 1043.05
05/07/13 121.60 101.25 105.18 1072.78 1020.09 1042.74
05/08/13 122.16 101.34 105.57 1072.22 1019.39 1042.44
05/09/13 121.77 101.33 105.92 1071.65 1018.69 1042.13
05/10/13 122.29 100.71 104.99 1071.09 1017.99 1041.82
05/11/13 122.30 100.62 104.91 1070.52 1017.28 1041.51
05/12/13 122.30 100.53 104.83 1069.96 1016.58 1041.20
05/13/13 122.31 100.44 104.74 1069.39 1015.88 1040.90
05/14/13 123.58 100.01 104.35 1068.83 1015.18 1040.59
05/15/13 124.25 100.27 104.25 1068.26 1014.48 1040.28
05/16/13 123.63 100.87 104.76 1067.70 1013.78 1039.97
05/17/13 124.91 100.20 105.44 1067.13 1013.07 1039.67
05/18/13 124.88 100.17 105.61 1066.57 1012.37 1039.36
05/19/13 124.85 100.14 105.77 1066.00 1011.67 1039.05
05/20/13 124.82 100.11 105.94 1065.44 1010.97 1038.74
05/21/13 125.04 100.43 105.27 1064.87 1010.27 1038.44
05/22/13 124.02 99.49 104.42 1064.31 1009.57 1038.13
05/23/13 123.68 99.64 104.24 1063.74 1008.86 1037.82
05/24/13 123.61 99.28 104.16 1063.18 1008.16 1037.51
05/25/13 123.81 99.04 104.42 1062.61 1007.46 1037.20

683704331.xls
 8

1028.51 1043.74 1019.27 1062.86

1028.83 1044.00 1019.48 1063.09
1029.16 1044.25 1019.68 1063.31
1029.49 1044.51 1019.89 1063.54
1029.82 1044.76 1020.09 1063.76
1029.97 1045.01 1020.47 1064.24
1030.11 1045.26 1020.85 1064.72
1030.26 1045.51 1021.23 1065.20
1030.41 1045.76 1021.61 1065.69
1030.55 1046.02 1021.99 1066.17
1030.70 1046.27 1022.37 1066.65
1030.85 1046.52 1022.75 1067.13
1030.99 1046.77 1023.12 1067.61
1031.14 1047.02 1023.50 1068.09
1031.29 1047.27 1023.88 1068.57
1031.43 1047.52 1024.26 1069.05
1031.58 1047.77 1024.64 1069.54
1031.73 1048.02 1025.02 1070.02
1031.87 1048.27 1025.40 1070.50
1032.02 1048.53 1025.78 1070.98
1032.17 1048.78 1026.16 1071.46
1032.31 1049.03 1026.54 1071.94
1032.46 1049.28 1026.92 1072.42
1032.61 1049.53 1027.30 1072.91
1032.75 1049.78 1027.68 1073.39
1032.90 1050.03 1028.06 1073.87
1033.05 1050.28 1028.44 1074.35
1033.19 1050.53 1028.81 1074.83
1033.34 1050.78 1029.19 1075.31
1033.49 1051.04 1029.57 1075.79
1033.63 1051.29 1029.95 1076.27
1033.78 1051.54 1030.33 1076.76
1033.93 1051.79 1030.71 1077.24
1034.07 1052.04 1031.09 1077.72
1034.22 1052.29 1031.47 1078.20
1034.30 1052.16 1031.06 1077.52
1034.38 1052.03 1030.64 1076.84
1034.46 1051.90 1030.23 1076.16
1034.53 1051.77 1029.81 1075.48
1034.61 1051.64 1029.40 1074.80
1034.69 1051.51 1028.98 1074.11
1034.77 1051.38 1028.57 1073.43
1034.85 1051.26 1028.16 1072.75
1034.93 1051.13 1027.74 1072.07
1035.01 1051.00 1027.33 1071.39
1035.09 1050.87 1026.91 1070.71
1035.16 1050.74 1026.50 1070.03
1035.24 1050.61 1026.09 1069.35
1035.32 1050.48 1025.67 1068.67
1035.40 1050.35 1025.26 1067.99
1035.48 1050.22 1024.84 1067.30
1035.56 1050.09 1024.43 1066.62
1035.64 1049.96 1024.01 1065.94
1035.72 1049.83 1023.60 1065.26
1035.79 1049.70 1023.19 1064.58
1035.87 1049.57 1022.77 1063.90
1035.95 1049.44 1022.36 1063.22
1036.03 1049.31 1021.94 1062.54
1036.11 1049.19 1021.53 1061.86

683704331.xls
 9

1040.11 1058.07
1040.62 1058.31
1041.12 1058.54
1041.63 1058.78
1042.13 1059.02
1041.55 1059.46
1040.96 1059.89
1040.38 1060.33
1039.79 1060.77
1039.21 1061.21
1038.62 1061.64
1038.04 1062.08
1037.45 1062.52
1036.87 1062.95
1036.28 1063.39
1035.70 1063.83
1035.11 1064.26
1034.53 1064.70
1033.94 1065.14
1033.36 1065.58
1032.78 1066.01
1032.19 1066.45
1031.61 1066.89
1031.02 1067.32
1030.44 1067.76
1029.85 1068.20
1029.27 1068.63
1028.68 1069.07
1028.10 1069.51
1027.51 1069.95
1026.93 1070.38
1026.34 1070.82
1025.76 1071.26
1025.17 1071.69
1024.59 1072.13
1023.77 1071.55
1022.96 1070.97
1022.14 1070.39
1021.33 1069.81
1020.51 1069.23
1019.70 1068.65
1018.88 1068.07
1018.07 1067.48
1017.25 1066.90
1016.44 1066.32
1015.62 1065.74
1014.80 1065.16
1013.99 1064.58
1013.17 1064.00
1012.36 1063.42
1011.54 1062.84
1010.73 1062.26
1009.91 1061.68
1009.10 1061.10
1008.28 1060.52
1007.46 1059.94
1006.65 1059.36
1005.83 1058.78
1005.02 1058.19

683704331.xls
 10

05/26/13 124.01 98.79 104.68 1062.05 1006.76 1036.90

05/27/13 124.20 98.55 104.94 1061.48 1006.06 1036.59
05/28/13 124.40 98.30 105.19 1060.92 1005.36 1036.28
05/29/13 123.54 98.80 103.99 1060.35 1004.65 1035.97
05/30/13 124.01 98.80 103.84 1059.79 1003.95 1035.67
05/31/13 122.24 98.58 102.67 1059.22 1003.25 1035.36
06/01/13 122.49 98.63 103.07 1058.66 1002.55 1035.05
06/02/13 122.73 98.69 103.46 1059.27 1002.44 1035.30
06/03/13 122.98 98.74 103.86 1059.88 1002.34 1035.55
06/04/13 122.30 98.54 104.37 1060.49 1002.23 1035.80
06/05/13 120.65 99.10 104.53 1061.10 1002.13 1036.05
06/06/13 121.69 99.15 104.88 1061.72 1002.02 1036.30
06/07/13 123.25 98.32 105.27 1062.33 1001.91 1036.55
06/08/13 123.24 98.22 105.04 1062.94 1001.81 1036.80
06/09/13 123.23 98.11 104.81 1063.55 1001.70 1037.05
06/10/13 123.22 98.01 104.57 1064.16 1001.60 1037.30
06/11/13 121.97 98.35 103.83 1064.77 1001.49 1037.55
06/12/13 120.98 97.78 104.03 1065.38 1001.38 1037.80
06/13/13 122.78 98.60 104.49 1065.99 1001.28 1038.05
06/14/13 122.06 98.71 105.30 1066.60 1001.17 1038.30
06/15/13 122.37 98.60 105.26 1067.21 1001.07 1038.55
06/16/13 122.68 98.50 105.22 1067.83 1000.96 1038.80
06/17/13 122.99 98.39 105.18 1068.44 1000.85 1039.04
06/18/13 123.95 98.29 105.60 1069.05 1000.75 1039.29
06/19/13 122.23 96.95 106.07 1069.66 1000.64 1039.54
06/20/13 119.19 96.40 102.84 1070.27 1000.54 1039.79
06/21/13 119.51 95.23 101.77 1070.88 1000.43 1040.04
06/22/13 119.03 95.15 101.78 1071.49 1000.32 1040.29
06/23/13 118.54 95.06 101.80 1072.10 1000.22 1040.54
06/24/13 118.06 94.98 101.81 1072.71 1000.11 1040.79
06/25/13 119.19 94.77 102.07 1073.32 1000.01 1041.04
06/26/13 120.36 95.22 101.92 1073.94 999.90 1041.29
06/27/13 121.12 95.81 102.74 1074.55 999.79 1041.54
06/28/13 120.60 95.88 101.98 1075.16 999.69 1041.79
06/29/13 120.82 95.85 102.24 1075.77 999.58 1042.04
06/30/13 121.04 95.81 102.50 1076.38 999.48 1042.29
07/01/13 121.26 95.78 102.76 1076.99 999.37 1042.54
07/02/13 121.22 95.84 103.60 1076.97 998.95 1042.57
07/03/13 121.32 95.54 104.99 1076.94 998.53 1042.60
07/04/13 121.94 94.63 105.38 1076.92 998.11 1042.62
07/05/13 122.56 93.72 105.77 1076.89 997.69 1042.65
07/06/13 122.79 93.96 105.81 1076.87 997.27 1042.68
07/07/13 123.01 94.19 105.86 1076.84 996.85 1042.71
07/08/13 123.24 94.43 105.90 1076.82 996.43 1042.74
07/09/13 124.14 94.55 106.29 1076.79 996.01 1042.76
07/10/13 124.16 94.14 107.49 1076.77 995.59 1042.79
07/11/13 125.86 95.08 107.03 1076.74 995.17 1042.82
07/12/13 126.25 94.98 107.54 1076.72 994.75 1042.85
07/13/13 126.31 95.09 107.53 1076.70 994.33 1042.88
07/14/13 126.36 95.21 107.51 1076.67 993.91 1042.90
07/15/13 126.42 95.32 107.50 1076.65 993.49 1042.93
07/16/13 125.95 95.44 107.77 1076.62 993.07 1042.96
07/17/13 126.32 95.81 107.88 1076.60 992.66 1042.99
07/18/13 126.97 95.32 108.61 1076.57 992.24 1043.02
07/19/13 127.17 95.91 108.54 1076.55 991.82 1043.05
07/20/13 127.26 95.91 108.42 1076.52 991.40 1043.07
07/21/13 127.35 95.90 108.30 1076.50 990.98 1043.10
07/22/13 127.44 95.90 108.17 1076.48 990.56 1043.13
07/23/13 127.20 95.71 108.20 1076.45 990.14 1043.16

683704331.xls
 11

1036.19 1049.06 1021.12 1061.18

1036.27 1048.93 1020.70 1060.49
1036.35 1048.80 1020.29 1059.81
1036.42 1048.67 1019.87 1059.13
1036.50 1048.54 1019.46 1058.45
1036.58 1048.41 1019.04 1057.77
1036.66 1048.28 1018.63 1057.09
1037.04 1048.98 1018.86 1057.95
1037.41 1049.68 1019.08 1058.81
1037.79 1050.38 1019.31 1059.67
1038.16 1051.07 1019.54 1060.54
1038.54 1051.77 1019.76 1061.40
1038.91 1052.47 1019.99 1062.26
1039.29 1053.17 1020.21 1063.12
1039.66 1053.87 1020.44 1063.98
1040.04 1054.57 1020.67 1064.84
1040.41 1055.27 1020.89 1065.70
1040.79 1055.97 1021.12 1066.56
1041.16 1056.66 1021.35 1067.43
1041.54 1057.36 1021.57 1068.29
1041.91 1058.06 1021.80 1069.15
1042.29 1058.76 1022.03 1070.01
1042.67 1059.46 1022.25 1070.87
1043.04 1060.16 1022.48 1071.73
1043.42 1060.86 1022.70 1072.59
1043.79 1061.55 1022.93 1073.46
1044.17 1062.25 1023.16 1074.32
1044.54 1062.95 1023.38 1075.18
1044.92 1063.65 1023.61 1076.04
1045.29 1064.35 1023.84 1076.90
1045.67 1065.05 1024.06 1077.76
1046.04 1065.75 1024.29 1078.62
1046.42 1066.45 1024.51 1079.48
1046.79 1067.14 1024.74 1080.35
1047.17 1067.84 1024.97 1081.21
1047.54 1068.54 1025.19 1082.07
1047.92 1069.24 1025.42 1082.93
1047.70 1069.12 1025.59 1082.68
1047.47 1068.99 1025.76 1082.43
1047.25 1068.87 1025.93 1082.18
1047.02 1068.74 1026.10 1081.94
1046.80 1068.62 1026.27 1081.69
1046.57 1068.49 1026.44 1081.44
1046.35 1068.37 1026.61 1081.19
1046.12 1068.24 1026.79 1080.94
1045.90 1068.12 1026.96 1080.69
1045.67 1067.99 1027.13 1080.44
1045.45 1067.87 1027.30 1080.19
1045.22 1067.75 1027.47 1079.95
1045.00 1067.62 1027.64 1079.70
1044.77 1067.50 1027.81 1079.45
1044.55 1067.37 1027.98 1079.20
1044.32 1067.25 1028.15 1078.95
1044.10 1067.12 1028.32 1078.70
1043.87 1067.00 1028.49 1078.45
1043.65 1066.87 1028.66 1078.20
1043.42 1066.75 1028.83 1077.96
1043.20 1066.63 1029.00 1077.71
1042.97 1066.50 1029.17 1077.46

683704331.xls
 12

1004.20 1057.61
1003.39 1057.03
1002.57 1056.45
1001.76 1055.87
1000.94 1055.29
1000.13 1054.71
999.31 1054.13
999.05 1054.93
998.78 1055.73
998.52 1056.53
998.26 1057.32
998.00 1058.12
997.73 1058.92
997.47 1059.72
997.21 1060.52
996.95 1061.32
996.68 1062.12
996.42 1062.92
996.16 1063.71
995.90 1064.51
995.63 1065.31
995.37 1066.11
995.11 1066.91
994.84 1067.71
994.58 1068.51
994.32 1069.30
994.06 1070.10
993.79 1070.90
993.53 1071.70
993.27 1072.50
993.01 1073.30
992.74 1074.10
992.48 1074.90
992.22 1075.69
991.96 1076.49
991.69 1077.29
991.43 1078.09
990.90 1077.84
990.37 1077.60
989.84 1077.35
989.31 1077.11
988.78 1076.86
988.25 1076.62
987.72 1076.37
987.19 1076.13
986.66 1075.88
986.13 1075.64
985.60 1075.39
985.07 1075.14
984.54 1074.90
984.01 1074.65
983.48 1074.41
982.94 1074.16
982.41 1073.92
981.88 1073.67
981.35 1073.43
980.82 1073.18
980.29 1072.93
979.76 1072.69

683704331.xls
 13

07/24/13 126.72 95.03 107.12 1076.43 989.72 1043.19

07/25/13 127.04 95.13 106.88 1076.40 989.30 1043.21
07/26/13 127.15 95.26 106.23 1076.38 988.88 1043.24
07/27/13 126.99 95.19 106.22 1076.35 988.46 1043.27
07/28/13 126.84 95.13 106.20 1076.33 988.04 1043.30
07/29/13 126.68 95.06 106.18 1076.30 987.62 1043.33
07/30/13 126.73 94.97 105.45 1076.28 987.20 1043.35
07/31/13 126.73 95.12 106.54 1076.25 986.78 1043.38
08/01/13 128.34 94.10 107.90 1076.23 986.36 1043.41
08/02/13 128.55 94.96 107.22 1076.86 986.34 1043.73
08/03/13 128.49 94.86 107.05 1077.48 986.32 1044.05
08/04/13 128.43 94.75 106.87 1078.11 986.30 1044.38
08/05/13 128.37 94.65 106.70 1078.73 986.29 1044.70
08/06/13 127.64 94.67 105.90 1079.36 986.27 1045.02
08/07/13 127.20 95.02 105.05 1079.98 986.25 1045.34
08/08/13 127.72 95.19 104.76 1080.61 986.23 1045.67
08/09/13 127.29 95.28 105.88 1081.23 986.21 1045.99
08/10/13 127.24 95.19 106.12 1081.86 986.19 1046.31
08/11/13 127.19 95.11 106.35 1082.48 986.17 1046.63
08/12/13 127.14 95.02 106.58 1083.11 986.15 1046.95
08/13/13 127.53 94.14 106.97 1083.74 986.14 1047.28
08/14/13 126.89 94.13 107.38 1084.36 986.12 1047.60
08/15/13 125.10 93.60 108.24 1084.99 986.10 1047.92
08/16/13 124.69 93.20 108.42 1085.61 986.08 1048.24
08/17/13 124.45 93.06 108.40 1086.24 986.06 1048.57
08/18/13 124.20 92.92 108.38 1086.86 986.04 1048.89
08/19/13 123.96 92.78 108.35 1087.49 986.02 1049.21
08/20/13 124.44 93.30 107.68 1088.11 986.00 1049.53
08/21/13 123.73 92.72 107.15 1088.74 985.99 1049.86
08/22/13 124.80 92.71 107.32 1089.37 985.97 1050.18
08/23/13 125.31 93.33 108.33 1089.99 985.95 1050.50
08/24/13 125.14 93.41 108.40 1090.62 985.93 1050.82
08/25/13 124.98 93.48 108.47 1091.24 985.91 1051.14
08/26/13 124.81 93.56 108.54 1091.87 985.89 1051.47
08/27/13 122.82 94.16 110.60 1092.49 985.87 1051.79
08/28/13 123.18 93.68 111.54 1093.12 985.85 1052.11
08/29/13 123.44 93.85 110.68 1093.74 985.84 1052.43
08/30/13 123.06 93.69 109.61 1094.37 985.82 1052.76
08/31/13 123.19 93.53 109.76 1094.99 985.80 1053.08
09/01/13 123.32 93.38 109.91 1095.62 985.78 1053.40
09/02/13 123.45 93.22 110.06 1096.32 986.19 1053.77
09/03/13 123.58 93.06 110.21 1097.03 986.61 1054.14
09/04/13 124.61 92.75 109.45 1097.73 987.02 1054.51
09/05/13 124.77 92.00 109.61 1098.43 987.44 1054.88
09/06/13 124.79 92.50 110.83 1099.14 987.85 1055.25
09/07/13 125.21 92.56 110.42 1099.84 988.27 1055.62
09/08/13 125.63 92.61 110.02 1100.54 988.68 1055.99
09/09/13 126.05 92.67 109.62 1101.25 989.10 1056.36
09/10/13 126.97 92.22 107.96 1101.95 989.51 1056.73
09/11/13 127.38 92.68 108.02 1102.65 989.93 1057.10
09/12/13 126.98 92.73 108.81 1103.36 990.34 1057.47
09/13/13 127.33 92.90 108.44 1104.06 990.76 1057.84
09/14/13 127.57 93.09 108.11 1104.76 991.17 1058.21
09/15/13 127.81 93.27 107.79 1105.47 991.59 1058.58
09/16/13 128.05 93.46 107.47 1106.17 992.00 1058.96
09/17/13 128.60 93.24 106.15 1106.87 992.41 1059.33
09/18/13 130.16 94.40 107.75 1107.58 992.83 1059.70
09/19/13 129.94 94.07 107.31 1108.28 993.24 1060.07
09/20/13 129.01 94.19 106.54 1108.98 993.66 1060.44

683704331.xls
 14

1042.75 1066.38 1029.34 1077.21

1042.52 1066.25 1029.52 1076.96
1042.30 1066.13 1029.69 1076.71
1042.07 1066.00 1029.86 1076.46
1041.85 1065.88 1030.03 1076.21
1041.62 1065.75 1030.20 1075.97
1041.40 1065.63 1030.37 1075.72
1041.17 1065.50 1030.54 1075.47
1040.95 1065.38 1030.71 1075.22
1041.03 1065.87 1031.15 1076.16
1041.11 1066.36 1031.58 1077.11
1041.19 1066.85 1032.02 1078.05
1041.27 1067.34 1032.46 1079.00
1041.35 1067.83 1032.90 1079.94
1041.43 1068.32 1033.33 1080.89
1041.51 1068.81 1033.77 1081.83
1041.59 1069.30 1034.21 1082.78
1041.67 1069.79 1034.64 1083.72
1041.75 1070.28 1035.08 1084.67
1041.83 1070.77 1035.52 1085.61
1041.91 1071.26 1035.96 1086.55
1041.99 1071.75 1036.39 1087.50
1042.07 1072.24 1036.83 1088.44
1042.15 1072.73 1037.27 1089.39
1042.22 1073.23 1037.70 1090.33
1042.30 1073.72 1038.14 1091.28
1042.38 1074.21 1038.58 1092.22
1042.46 1074.70 1039.01 1093.17
1042.54 1075.19 1039.45 1094.11
1042.62 1075.68 1039.89 1095.05
1042.70 1076.17 1040.33 1096.00
1042.78 1076.66 1040.76 1096.94
1042.86 1077.15 1041.20 1097.89
1042.94 1077.64 1041.64 1098.83
1043.02 1078.13 1042.07 1099.78
1043.10 1078.62 1042.51 1100.72
1043.18 1079.11 1042.95 1101.67
1043.26 1079.60 1043.39 1102.61
1043.34 1080.09 1043.82 1103.56
1043.42 1080.58 1044.26 1104.50
1043.98 1080.79 1044.61 1105.30
1044.54 1081.00 1044.96 1106.09
1045.11 1081.21 1045.31 1106.89
1045.67 1081.43 1045.66 1107.68
1046.23 1081.64 1046.01 1108.48
1046.79 1081.85 1046.36 1109.27
1047.35 1082.06 1046.71 1110.07
1047.92 1082.27 1047.07 1110.86
1048.48 1082.48 1047.42 1111.66
1049.04 1082.69 1047.77 1112.45
1049.60 1082.90 1048.12 1113.25
1050.16 1083.12 1048.47 1114.04
1050.73 1083.33 1048.82 1114.84
1051.29 1083.54 1049.17 1115.63
1051.85 1083.75 1049.52 1116.43
1052.41 1083.96 1049.87 1117.22
1052.97 1084.17 1050.22 1118.02
1053.54 1084.38 1050.57 1118.81
1054.10 1084.60 1050.92 1119.61

683704331.xls
 15

979.23 1072.44
978.70 1072.20
978.17 1071.95
977.64 1071.71
977.11 1071.46
976.58 1071.22
976.05 1070.97
975.52 1070.73
974.99 1070.48
974.84 1071.31
974.70 1072.15
974.55 1072.98
974.40 1073.81
974.26 1074.65
974.11 1075.48
973.96 1076.31
973.82 1077.15
973.67 1077.98
973.53 1078.81
973.38 1079.65
973.23 1080.48
973.09 1081.31
972.94 1082.15
972.79 1082.98
972.65 1083.81
972.50 1084.64
972.35 1085.48
972.21 1086.31
972.06 1087.14
971.91 1087.98
971.77 1088.81
971.62 1089.64
971.48 1090.48
971.33 1091.31
971.18 1092.14
971.04 1092.98
970.89 1093.81
970.74 1094.64
970.60 1095.48
970.45 1096.31
971.00 1097.07
971.55 1097.84
972.10 1098.60
972.65 1099.36
973.20 1100.13
973.75 1100.89
974.30 1101.66
974.84 1102.42
975.39 1103.18
975.94 1103.95
976.49 1104.71
977.04 1105.47
977.59 1106.24
978.14 1107.00
978.69 1107.77
979.24 1108.53
979.79 1109.29
980.34 1110.06
980.89 1110.82

683704331.xls
 16

09/21/13 128.81 94.29 106.25 1109.69 994.07 1060.81

09/22/13 128.60 94.38 105.96 1110.39 994.49 1061.18
09/23/13 128.40 94.48 105.67 1111.09 994.90 1061.55
09/24/13 128.08 94.89 105.53 1111.80 995.32 1061.92
09/25/13 127.73 95.17 105.74 1112.50 995.73 1062.29
09/26/13 128.20 94.94 106.27 1113.20 996.15 1062.66
09/27/13 127.69 95.13 106.16 1113.91 996.56 1063.03
09/28/13 127.43 95.17 105.94 1114.61 996.98 1063.40
09/29/13 127.18 95.22 105.72 1115.31 997.39 1063.77
09/30/13 126.92 95.26 105.50 1116.02 997.81 1064.14
10/01/13 127.95 95.04 105.01 1116.72 998.22 1064.51
10/02/13 127.89 95.20 106.30 1117.27 998.60 1064.69
10/03/13 126.74 95.28 106.05 1117.82 998.98 1064.86
10/04/13 127.64 95.02 106.31 1118.37 999.36 1065.04
10/05/13 127.28 95.07 106.35 1118.92 999.75 1065.21
10/06/13 126.91 95.11 106.39 1119.47 1000.13 1065.39
10/07/13 126.55 95.16 106.44 1120.02 1000.51 1065.56
10/08/13 125.03 95.10 106.84 1120.57 1000.89 1065.74
10/09/13 125.11 94.88 105.66 1121.13 1001.27 1065.92
10/10/13 127.86 94.68 107.11 1121.68 1001.65 1066.09
10/11/13 128.67 94.75 106.51 1122.23 1002.03 1066.27
10/12/13 128.84 94.69 106.56 1122.78 1002.41 1066.44
10/13/13 129.02 94.63 106.62 1123.33 1002.80 1066.62
10/14/13 129.19 94.57 106.67 1123.88 1003.18 1066.80
10/15/13 128.28 94.38 106.16 1124.43 1003.56 1066.97
10/16/13 130.07 94.92 106.98 1124.98 1003.94 1067.15
10/17/13 130.95 95.51 105.93 1125.53 1004.32 1067.32
10/18/13 131.81 95.59 106.54 1126.08 1004.70 1067.50
10/19/13 131.82 95.55 106.32 1126.63 1005.08 1067.67
10/20/13 131.82 95.50 106.11 1127.18 1005.46 1067.85
10/21/13 131.83 95.46 105.90 1127.73 1005.85 1068.03
10/22/13 132.58 96.20 105.54 1128.28 1006.23 1068.20
10/23/13 131.96 96.37 104.08 1128.83 1006.61 1068.38
10/24/13 132.39 96.20 103.90 1129.38 1006.99 1068.55
10/25/13 132.97 96.34 104.16 1129.94 1007.37 1068.73
10/26/13 133.03 96.30 104.45 1130.49 1007.75 1068.91
10/27/13 133.09 96.25 104.75 1131.04 1008.13 1069.08
10/28/13 133.15 96.21 105.05 1131.59 1008.51 1069.26
10/29/13 133.90 96.35 104.71 1132.14 1008.90 1069.43
10/30/13 133.26 96.12 104.63 1132.69 1009.28 1069.61
10/31/13 132.76 96.00 103.85 1133.24 1009.66 1069.78
11/01/13 133.14 95.41 102.14 1133.79 1010.04 1069.96
11/02/13 133.30 95.46 102.05 1134.25 1010.20 1070.21
11/03/13 133.46 95.50 101.96 1134.71 1010.37 1070.45
11/04/13 133.62 95.55 101.87 1135.17 1010.53 1070.70
11/05/13 133.26 95.06 101.22 1135.63 1010.69 1070.94
11/06/13 133.90 95.28 101.72 1136.09 1010.86 1071.19
11/07/13 132.17 95.57 100.93 1136.55 1011.02 1071.43
11/08/13 133.94 94.40 101.75 1137.01 1011.18 1071.68
11/09/13 133.97 94.38 101.99 1137.47 1011.34 1071.93
11/10/13 134.01 94.35 102.23 1137.93 1011.51 1072.17
11/11/13 134.04 94.33 102.46 1138.39 1011.67 1072.42
11/12/13 133.73 94.25 101.64 1138.85 1011.83 1072.66
11/13/13 134.85 94.57 102.38 1139.31 1012.00 1072.91
11/14/13 135.53 95.03 102.90 1139.77 1012.16 1073.15
11/15/13 136.10 95.02 102.92 1140.23 1012.32 1073.40
11/16/13 135.94 95.13 102.75 1140.69 1012.49 1073.65
11/17/13 135.77 95.24 102.59 1141.15 1012.65 1073.89
11/18/13 135.61 95.35 102.42 1141.61 1012.81 1074.14

683704331.xls
 17

1054.66 1084.81 1051.27 1120.40

1055.22 1085.02 1051.62 1121.20
1055.78 1085.23 1051.97 1121.99
1056.35 1085.44 1052.33 1122.79
1056.91 1085.65 1052.68 1123.58
1057.47 1085.86 1053.03 1124.38
1058.03 1086.07 1053.38 1125.17
1058.59 1086.29 1053.73 1125.97
1059.16 1086.50 1054.08 1126.76
1059.72 1086.71 1054.43 1127.56
1060.28 1086.92 1054.78 1128.35
1060.52 1087.21 1054.80 1128.88
1060.75 1087.50 1054.82 1129.41
1060.99 1087.79 1054.84 1129.93
1061.23 1088.08 1054.86 1130.46
1061.46 1088.37 1054.88 1130.99
1061.70 1088.66 1054.90 1131.52
1061.94 1088.95 1054.92 1132.04
1062.17 1089.25 1054.95 1132.57
1062.41 1089.54 1054.97 1133.10
1062.65 1089.83 1054.99 1133.63
1062.88 1090.12 1055.01 1134.16
1063.12 1090.41 1055.03 1134.68
1063.36 1090.70 1055.05 1135.21
1063.59 1090.99 1055.07 1135.74
1063.83 1091.28 1055.09 1136.27
1064.07 1091.57 1055.11 1136.79
1064.31 1091.86 1055.13 1137.32
1064.54 1092.15 1055.15 1137.85
1064.78 1092.44 1055.17 1138.38
1065.02 1092.73 1055.19 1138.90
1065.25 1093.02 1055.21 1139.43
1065.49 1093.31 1055.23 1139.96
1065.73 1093.60 1055.25 1140.49
1065.96 1093.90 1055.28 1141.02
1066.20 1094.19 1055.30 1141.54
1066.44 1094.48 1055.32 1142.07
1066.67 1094.77 1055.34 1142.60
1066.91 1095.06 1055.36 1143.13
1067.15 1095.35 1055.38 1143.65
1067.38 1095.64 1055.40 1144.18
1067.62 1095.93 1055.42 1144.71
1067.78 1096.31 1055.72 1145.36
1067.94 1096.69 1056.02 1146.02
1068.11 1097.07 1056.32 1146.67
1068.27 1097.44 1056.63 1147.33
1068.43 1097.82 1056.93 1147.98
1068.59 1098.20 1057.23 1148.64
1068.75 1098.58 1057.53 1149.29
1068.91 1098.96 1057.83 1149.95
1069.08 1099.34 1058.13 1150.60
1069.24 1099.72 1058.43 1151.26
1069.40 1100.10 1058.73 1151.91
1069.56 1100.47 1059.04 1152.57
1069.72 1100.85 1059.34 1153.22
1069.88 1101.23 1059.64 1153.88
1070.05 1101.61 1059.94 1154.53
1070.21 1101.99 1060.24 1155.18
1070.37 1102.37 1060.54 1155.84

683704331.xls
 18

981.44 1111.58
981.99 1112.35
982.54 1113.11
983.08 1113.87
983.63 1114.64
984.18 1115.40
984.73 1116.17
985.28 1116.93
985.83 1117.69
986.38 1118.46
986.93 1119.22
987.47 1119.71
988.00 1120.20
988.54 1120.69
989.07 1121.17
989.61 1121.66
990.14 1122.15
990.68 1122.64
991.21 1123.13
991.75 1123.62
992.28 1124.11
992.82 1124.60
993.36 1125.08
993.89 1125.57
994.43 1126.06
994.96 1126.55
995.50 1127.04
996.03 1127.53
996.57 1128.02
997.10 1128.51
997.64 1128.99
998.18 1129.48
998.71 1129.97
999.25 1130.46
999.78 1130.95
1000.32 1131.44
1000.85 1131.93
1001.39 1132.42
1001.92 1132.90
1002.46 1133.39
1002.99 1133.88
1003.53 1134.37
1003.60 1134.96
1003.67 1135.55
1003.74 1136.14
1003.81 1136.72
1003.89 1137.31
1003.96 1137.90
1004.03 1138.49
1004.10 1139.08
1004.17 1139.67
1004.24 1140.26
1004.31 1140.85
1004.38 1141.43
1004.45 1142.02
1004.52 1142.61
1004.60 1143.20
1004.67 1143.79
1004.74 1144.38

683704331.xls
 19

11/19/13 135.36 94.97 102.04 1142.07 1012.97 1074.38

11/20/13 134.87 94.30 102.46 1142.53 1013.14 1074.63
11/21/13 135.97 94.32 103.80 1142.99 1013.30 1074.87
11/22/13 136.67 94.65 104.16 1143.45 1013.46 1075.12
11/23/13 136.61 94.70 104.06 1143.91 1013.63 1075.36
11/24/13 136.56 94.76 103.96 1144.37 1013.79 1075.61
11/25/13 136.50 94.81 103.86 1144.83 1013.95 1075.86
11/26/13 136.53 95.01 103.83 1145.29 1014.12 1076.10
11/27/13 136.90 94.77 103.56 1145.75 1014.28 1076.35
11/28/13 136.85 94.27 103.50 1146.21 1014.44 1076.59
11/29/13 136.80 93.76 103.45 1146.67 1014.60 1076.84
11/30/13 136.68 93.95 103.64 1147.13 1014.77 1077.08
12/01/13 136.56 94.13 103.83 1147.59 1014.93 1077.33
12/02/13 136.44 94.32 104.02 1147.81 1014.52 1077.61
12/03/13 136.01 94.47 105.07 1148.03 1014.11 1077.89
12/04/13 135.87 94.06 105.41 1148.25 1013.70 1078.17
12/05/13 135.28 93.80 105.12 1148.46 1013.29 1078.45
12/06/13 136.81 93.91 105.42 1148.68 1012.88 1078.73
12/07/13 136.90 93.93 105.22 1148.90 1012.47 1079.01
12/08/13 136.98 93.96 105.02 1149.12 1012.06 1079.29
12/09/13 137.07 93.98 104.82 1149.34 1011.65 1079.58
12/10/13 136.63 94.40 105.11 1149.56 1011.24 1079.86
12/11/13 135.10 94.01 105.09 1149.77 1010.83 1080.14
12/12/13 134.63 93.73 104.49 1149.99 1010.42 1080.42
12/13/13 134.62 93.84 104.03 1150.21 1010.01 1080.70
12/14/13 134.90 93.83 104.24 1150.43 1009.60 1080.98
12/15/13 135.19 93.81 104.45 1150.65 1009.19 1081.26
12/16/13 135.47 93.80 104.66 1150.87 1008.78 1081.54
12/17/13 135.05 94.12 104.15 1151.08 1008.36 1081.82
12/18/13 137.30 93.72 104.74 1151.30 1007.95 1082.10
12/19/13 137.24 93.40 105.43 1151.52 1007.54 1082.38
12/20/13 137.91 93.77 106.28 1151.74 1007.13 1082.66
12/21/13 138.16 93.66 106.20 1151.96 1006.72 1082.94
12/22/13 138.41 93.55 106.12 1152.18 1006.31 1083.22
12/23/13 138.66 93.44 106.03 1152.39 1005.90 1083.50
12/24/13 139.08 93.00 106.27 1152.61 1005.49 1083.78
12/25/13 139.41 92.98 106.33 1152.83 1005.08 1084.07
12/26/13 139.74 92.95 106.39 1153.05 1004.67 1084.35
12/27/13 139.72 92.86 106.88 1153.27 1004.26 1084.63
12/28/13 139.71 92.95 106.61 1153.49 1003.85 1084.91
12/29/13 139.71 93.03 106.34 1153.70 1003.44 1085.19
12/30/13 139.70 93.12 106.06 1153.92 1003.03 1085.47
12/31/13 140.27 92.69 105.48 1154.14 1002.62 1085.75
01/01/14 139.66 92.87 104.49 1154.36 1002.21 1086.03
01/02/14 139.04 93.04 103.49 1155.29 1002.41 1086.37
01/03/14 139.00 93.00 102.50 1156.22 1002.61 1086.70
01/04/14 138.88 93.09 102.47 1157.15 1002.81 1087.04
01/05/14 138.77 93.17 102.44 1158.08 1003.01 1087.37
01/06/14 138.65 93.26 102.40 1159.01 1003.21 1087.71
01/07/14 139.50 93.42 102.63 1159.94 1003.41 1088.05
01/08/14 139.51 93.02 101.87 1160.87 1003.61 1088.38
01/09/14 139.56 93.31 101.06 1161.80 1003.80 1088.72
01/10/14 139.88 94.10 101.81 1162.73 1004.00 1089.06
01/11/14 139.30 94.19 101.77 1163.66 1004.20 1089.39
01/12/14 138.72 94.29 101.72 1164.59 1004.40 1089.73
01/13/14 138.14 94.38 101.67 1165.52 1004.60 1090.06
01/14/14 139.63 94.04 101.79 1166.45 1004.80 1090.40
01/15/14 140.36 93.95 102.55 1167.38 1005.00 1090.74
01/16/14 140.17 94.32 102.34 1168.31 1005.20 1091.07

683704331.xls
 20

1070.53 1102.75 1060.84 1156.49

1070.69 1103.12 1061.15 1157.15
1070.85 1103.50 1061.45 1157.80
1071.02 1103.88 1061.75 1158.46
1071.18 1104.26 1062.05 1159.11
1071.34 1104.64 1062.35 1159.77
1071.50 1105.02 1062.65 1160.42
1071.66 1105.40 1062.95 1161.08
1071.82 1105.78 1063.25 1161.73
1071.99 1106.15 1063.56 1162.39
1072.15 1106.53 1063.86 1163.04
1072.31 1106.91 1064.16 1163.70
1072.47 1107.29 1064.46 1164.35
1072.56 1107.41 1064.83 1163.92
1072.65 1107.53 1065.20 1163.50
1072.74 1107.64 1065.57 1163.07
1072.83 1107.76 1065.94 1162.64
1072.92 1107.88 1066.31 1162.22
1073.01 1108.00 1066.68 1161.79
1073.10 1108.11 1067.05 1161.36
1073.19 1108.23 1067.42 1160.94
1073.28 1108.35 1067.79 1160.51
1073.37 1108.47 1068.16 1160.09
1073.46 1108.59 1068.53 1159.66
1073.55 1108.70 1068.90 1159.23
1073.64 1108.82 1069.27 1158.81
1073.73 1108.94 1069.64 1158.38
1073.82 1109.06 1070.01 1157.95
1073.90 1109.17 1070.39 1157.53
1073.99 1109.29 1070.76 1157.10
1074.08 1109.41 1071.13 1156.67
1074.17 1109.53 1071.50 1156.25
1074.26 1109.64 1071.87 1155.82
1074.35 1109.76 1072.24 1155.39
1074.44 1109.88 1072.61 1154.97
1074.53 1110.00 1072.98 1154.54
1074.62 1110.12 1073.35 1154.12
1074.71 1110.23 1073.72 1153.69
1074.80 1110.35 1074.09 1153.26
1074.89 1110.47 1074.46 1152.84
1074.98 1110.59 1074.83 1152.41
1075.07 1110.70 1075.20 1151.98
1075.16 1110.82 1075.57 1151.56
1075.25 1110.94 1075.94 1151.13
1075.51 1111.41 1076.27 1152.07
1075.77 1111.89 1076.61 1153.01
1076.03 1112.36 1076.94 1153.95
1076.29 1112.84 1077.27 1154.88
1076.55 1113.31 1077.61 1155.82
1076.81 1113.79 1077.94 1156.76
1077.07 1114.26 1078.27 1157.70
1077.34 1114.73 1078.61 1158.64
1077.60 1115.21 1078.94 1159.58
1077.86 1115.68 1079.28 1160.51
1078.12 1116.16 1079.61 1161.45
1078.38 1116.63 1079.94 1162.39
1078.64 1117.10 1080.28 1163.33
1078.90 1117.58 1080.61 1164.27
1079.16 1118.05 1080.94 1165.21

683704331.xls
 21

1004.81 1144.97
1004.88 1145.55
1004.95 1146.14
1005.02 1146.73
1005.09 1147.32
1005.16 1147.91
1005.23 1148.50
1005.31 1149.09
1005.38 1149.68
1005.45 1150.26
1005.52 1150.85
1005.59 1151.44
1005.66 1152.03
1005.17 1151.67
1004.68 1151.30
1004.19 1150.94
1003.70 1150.58
1003.21 1150.22
1002.72 1149.85
1002.23 1149.49
1001.74 1149.13
1001.25 1148.76
1000.76 1148.40
1000.27 1148.04
999.78 1147.68
999.29 1147.31
998.80 1146.95
998.31 1146.59
997.81 1146.22
997.32 1145.86
996.83 1145.50
996.34 1145.13
995.85 1144.77
995.36 1144.41
994.87 1144.05
994.38 1143.68
993.89 1143.32
993.40 1142.96
992.91 1142.59
992.42 1142.23
991.93 1141.87
991.44 1141.51
990.95 1141.14
990.46 1140.78
990.66 1141.63
990.87 1142.49
991.07 1143.34
991.28 1144.20
991.48 1145.05
991.69 1145.91
991.89 1146.76
992.10 1147.62
992.30 1148.47
992.51 1149.33
992.71 1150.18
992.91 1151.03
993.12 1151.89
993.32 1152.74
993.53 1153.60

683704331.xls
 22

01/17/14 139.63 94.51 102.69 1169.25 1005.40 1091.41

01/18/14 139.73 94.50 102.72 1170.18 1005.60 1091.74
01/19/14 139.83 94.48 102.76 1171.11 1005.80 1092.08
01/20/14 139.92 94.47 102.80 1172.04 1006.00 1092.42
01/21/14 140.02 94.45 102.83 1172.97 1006.20 1092.75
01/22/14 140.12 94.22 103.97 1173.90 1006.40 1093.09
01/23/14 138.87 94.86 104.03 1174.83 1006.60 1093.42
01/24/14 135.97 95.31 104.24 1175.76 1006.80 1093.76
01/25/14 135.75 95.20 103.88 1176.69 1006.99 1094.10
01/26/14 135.54 95.10 103.51 1177.62 1007.19 1094.43
01/27/14 135.32 94.99 103.15 1178.55 1007.39 1094.77
01/28/14 136.15 95.16 104.08 1179.48 1007.59 1095.11
01/29/14 134.77 95.66 104.58 1180.41 1007.79 1095.44
01/30/14 136.30 95.58 104.54 1181.34 1007.99 1095.78
01/31/14 135.42 95.97 103.81 1182.27 1008.19 1096.11
02/01/14 134.39 96.17 103.63 1183.20 1008.39 1096.45
02/02/14 133.35 96.37 103.46 1183.04 1008.01 1096.62
02/03/14 132.32 96.57 103.28 1182.87 1007.64 1096.78
02/04/14 133.34 96.22 104.00 1182.71 1007.26 1096.95
02/05/14 133.11 95.83 104.12 1182.54 1006.88 1097.12
02/06/14 134.84 95.58 104.55 1182.38 1006.51 1097.29
02/07/14 136.63 95.77 105.95 1182.21 1006.13 1097.45
02/08/14 136.70 95.80 105.80 1182.05 1005.76 1097.62
02/09/14 136.78 95.82 105.66 1181.88 1005.38 1097.79
02/10/14 136.85 95.85 105.51 1181.72 1005.00 1097.95
02/11/14 138.37 95.44 105.90 1181.55 1004.63 1098.12
02/12/14 138.40 95.14 106.14 1181.39 1004.25 1098.29
02/13/14 139.22 95.60 106.42 1181.22 1003.87 1098.46
02/14/14 139.90 95.55 106.78 1181.06 1003.50 1098.62
02/15/14 139.95 95.61 107.18 1180.89 1003.12 1098.79
02/16/14 139.99 95.67 107.59 1180.73 1002.74 1098.96
02/17/14 140.04 95.73 107.99 1180.56 1002.37 1099.12
02/18/14 140.08 95.79 108.40 1180.40 1001.99 1099.29
02/19/14 139.18 95.62 109.00 1180.23 1001.61 1099.46
02/20/14 140.04 95.49 108.90 1180.07 1001.24 1099.63
02/21/14 139.79 95.66 108.58 1179.90 1000.86 1099.79
02/22/14 140.08 95.62 108.67 1179.74 1000.49 1099.96
02/23/14 140.37 95.58 108.76 1179.57 1000.11 1100.13
02/24/14 140.66 95.54 108.85 1179.41 999.73 1100.29
02/25/14 140.47 95.93 108.28 1179.24 999.36 1100.46
02/26/14 140.50 96.24 108.37 1179.08 998.98 1100.63
02/27/14 141.22 96.41 107.95 1178.91 998.60 1100.80
02/28/14 141.61 96.34 108.37 1178.75 998.23 1100.96
03/01/14 141.26 96.50 108.96 1178.58 997.85 1101.13
03/02/14 140.92 96.66 109.55 1178.53 997.87 1101.29
03/03/14 140.57 96.82 110.14 1178.49 997.88 1101.44
03/04/14 142.72 96.04 109.43 1178.44 997.90 1101.60
03/05/14 142.74 96.09 108.20 1178.40 997.91 1101.75
03/06/14 143.01 95.70 108.54 1178.35 997.93 1101.91
03/07/14 143.10 95.26 108.98 1178.31 997.95 1102.06
03/08/14 143.08 95.30 108.62 1178.26 997.96 1102.22
03/09/14 143.06 95.34 108.26 1178.22 997.98 1102.37
03/10/14 143.04 95.38 107.91 1178.17 998.00 1102.53
03/11/14 142.32 95.48 107.72 1178.13 998.01 1102.68
03/12/14 142.40 95.86 106.95 1178.08 998.03 1102.84
03/13/14 140.75 96.51 106.63 1178.03 998.04 1102.99
03/14/14 140.36 96.52 107.44 1177.99 998.06 1103.15
03/15/14 140.81 96.38 107.06 1177.94 998.08 1103.30
03/16/14 141.26 96.25 106.68 1177.90 998.09 1103.46

683704331.xls
 23

1079.42 1118.53 1081.28 1166.14

1079.68 1119.00 1081.61 1167.08
1079.94 1119.48 1081.94 1168.02
1080.20 1119.95 1082.28 1168.96
1080.46 1120.42 1082.61 1169.90
1080.72 1120.90 1082.94 1170.84
1080.98 1121.37 1083.28 1171.77
1081.24 1121.85 1083.61 1172.71
1081.51 1122.32 1083.95 1173.65
1081.77 1122.79 1084.28 1174.59
1082.03 1123.27 1084.61 1175.53
1082.29 1123.74 1084.95 1176.47
1082.55 1124.22 1085.28 1177.40
1082.81 1124.69 1085.61 1178.34
1083.07 1125.17 1085.95 1179.28
1083.33 1125.64 1086.28 1180.22
1083.36 1125.01 1086.51 1179.85
1083.39 1124.38 1086.74 1179.48
1083.41 1123.74 1086.96 1179.11
1083.44 1123.11 1087.19 1178.75
1083.47 1122.48 1087.42 1178.38
1083.50 1121.85 1087.65 1178.01
1083.53 1121.21 1087.88 1177.64
1083.56 1120.58 1088.10 1177.27
1083.58 1119.95 1088.33 1176.90
1083.61 1119.32 1088.56 1176.53
1083.64 1118.68 1088.79 1176.17
1083.67 1118.05 1089.01 1175.80
1083.70 1117.42 1089.24 1175.43
1083.73 1116.79 1089.47 1175.06
1083.75 1116.15 1089.70 1174.69
1083.78 1115.52 1089.93 1174.32
1083.81 1114.89 1090.15 1173.95
1083.84 1114.26 1090.38 1173.59
1083.87 1113.62 1090.61 1173.22
1083.89 1112.99 1090.84 1172.85
1083.92 1112.36 1091.07 1172.48
1083.95 1111.73 1091.29 1172.11
1083.98 1111.09 1091.52 1171.74
1084.01 1110.46 1091.75 1171.37
1084.04 1109.83 1091.98 1171.01
1084.06 1109.20 1092.20 1170.64
1084.09 1108.56 1092.43 1170.27
1084.12 1107.93 1092.66 1169.90
1084.22 1107.96 1092.69 1169.36
1084.32 1108.00 1092.71 1168.83
1084.42 1108.03 1092.74 1168.29
1084.52 1108.06 1092.76 1167.76
1084.62 1108.10 1092.79 1167.22
1084.72 1108.13 1092.81 1166.69
1084.82 1108.16 1092.84 1166.15
1084.93 1108.20 1092.86 1165.62
1085.03 1108.23 1092.89 1165.08
1085.13 1108.27 1092.91 1164.55
1085.23 1108.30 1092.94 1164.01
1085.33 1108.33 1092.97 1163.48
1085.43 1108.37 1092.99 1162.94
1085.53 1108.40 1093.02 1162.41
1085.63 1108.43 1093.04 1161.87

683704331.xls
 24

993.73 1154.45
993.94 1155.31
994.14 1156.16
994.35 1157.02
994.55 1157.87
994.75 1158.72
994.96 1159.58
995.16 1160.43
995.37 1161.29
995.57 1162.14
995.78 1163.00
995.98 1163.85
996.19 1164.71
996.39 1165.56
996.60 1166.42
996.80 1167.27
996.31 1166.95
995.82 1166.63
995.32 1166.31
994.83 1165.99
994.34 1165.67
993.85 1165.35
993.36 1165.03
992.87 1164.71
992.37 1164.39
991.88 1164.07
991.39 1163.75
990.90 1163.43
990.41 1163.11
989.92 1162.80
989.42 1162.48
988.93 1162.16
988.44 1161.84
987.95 1161.52
987.46 1161.20
986.96 1160.88
986.47 1160.56
985.98 1160.24
985.49 1159.92
985.00 1159.60
984.51 1159.28
984.01 1158.96
983.52 1158.64
983.03 1158.32
983.08 1157.86
983.12 1157.40
983.17 1156.95
983.21 1156.49
983.26 1156.03
983.30 1155.57
983.35 1155.12
983.40 1154.66
983.44 1154.20
983.49 1153.74
983.53 1153.28
983.58 1152.83
983.63 1152.37
983.67 1151.91
983.72 1151.45

683704331.xls
 25

03/17/14 141.71 96.11 106.30 1177.85 998.11 1103.61

03/18/14 142.74 96.32 107.13 1177.81 998.12 1103.77
03/19/14 141.86 95.52 107.05 1177.76 998.14 1103.92
03/20/14 142.72 95.47 106.69 1177.72 998.16 1104.08
03/21/14 142.30 95.78 106.95 1177.67 998.17 1104.23
03/22/14 142.07 95.82 106.97 1177.62 998.19 1104.39
03/23/14 141.84 95.85 106.99 1177.58 998.20 1104.54
03/24/14 141.61 95.89 107.01 1177.53 998.22 1104.70
03/25/14 142.25 95.76 107.17 1177.49 998.24 1104.85
03/26/14 141.26 96.17 107.32 1177.44 998.25 1105.01
03/27/14 141.01 96.34 108.36 1177.40 998.27 1105.16
03/28/14 141.67 96.01 108.55 1177.35 998.29 1105.32
03/29/14 142.05 96.01 108.45 1177.31 998.30 1105.47
03/30/14 142.42 96.00 108.35 1177.26 998.32 1105.63
03/31/14 142.80 96.00 108.24 1177.22 998.33 1105.78
04/01/14 143.82 95.68 106.90 1177.17 998.35 1105.94
04/02/14 144.25 95.33 106.27 1177.52 998.80 1106.19
04/03/14 144.09 95.44 107.19 1177.88 999.25 1106.45
04/04/14 142.29 95.98 107.63 1178.23 999.70 1106.70
04/05/14 141.78 96.08 107.48 1178.58 1000.15 1106.95
04/06/14 141.27 96.17 107.32 1178.94 1000.60 1107.21
04/07/14 140.76 96.27 107.16 1179.29 1001.05 1107.46
04/08/14 141.33 96.41 108.58 1179.64 1001.50 1107.72
04/09/14 142.89 96.30 109.14 1179.99 1001.95 1107.97
04/10/14 139.91 96.71 108.95 1180.35 1002.40 1108.22
04/11/14 138.59 96.96 108.81 1180.70 1002.85 1108.48
04/12/14 138.97 96.89 109.13 1181.05 1003.30 1108.73
04/13/14 139.35 96.83 109.45 1181.41 1003.75 1108.98
04/14/14 139.73 96.76 109.78 1181.76 1004.20 1109.24
04/15/14 140.68 96.93 109.85 1182.11 1004.65 1109.49
04/16/14 142.16 96.82 110.04 1182.47 1005.11 1109.75
04/17/14 142.36 95.70 110.32 1182.82 1005.56 1110.00
04/18/14 142.50 95.83 110.29 1183.17 1006.01 1110.25
04/19/14 142.63 95.96 110.27 1183.52 1006.46 1110.51
04/20/14 142.77 96.08 110.25 1183.88 1006.91 1110.76
04/21/14 142.90 96.21 110.22 1184.23 1007.36 1111.01
04/22/14 143.48 96.17 109.74 1184.58 1007.81 1111.27
04/23/14 143.18 96.45 109.68 1184.94 1008.26 1111.52
04/24/14 143.43 96.46 110.35 1185.29 1008.71 1111.77
04/25/14 142.27 96.63 109.72 1185.64 1009.16 1112.03
04/26/14 142.43 96.55 109.56 1186.00 1009.61 1112.28
04/27/14 142.58 96.48 109.39 1186.35 1010.06 1112.54
04/28/14 142.74 96.40 109.23 1186.70 1010.51 1112.79
04/29/14 143.42 96.49 109.91 1187.05 1010.96 1113.04
04/30/14 143.86 96.78 108.85 1187.41 1011.41 1113.30
05/01/14 143.85 97.12 108.20 1187.76 1011.86 1113.55
05/02/14 143.65 97.32 108.59 1188.32 1012.12 1113.86
05/03/14 143.74 97.32 108.48 1188.88 1012.37 1114.16
05/04/14 143.84 97.33 108.37 1189.43 1012.63 1114.47
05/05/14 143.93 97.33 108.26 1189.99 1012.89 1114.78
05/06/14 142.64 97.33 108.27 1190.55 1013.15 1115.08
05/07/14 143.50 97.36 108.67 1191.11 1013.40 1115.39
05/08/14 143.34 97.42 108.36 1191.66 1013.66 1115.70
05/09/14 143.59 97.35 107.98 1192.22 1013.92 1116.00
05/10/14 144.05 97.26 108.08 1192.78 1014.17 1116.31
05/11/14 144.52 97.17 108.17 1193.34 1014.43 1116.61
05/12/14 144.98 97.08 108.26 1193.90 1014.69 1116.92
05/13/14 145.08 97.47 108.77 1194.45 1014.95 1117.23
05/14/14 144.42 97.98 109.31 1195.01 1015.20 1117.53

683704331.xls
 26

1085.73 1108.47 1093.07 1161.34

1085.83 1108.50 1093.09 1160.80
1085.93 1108.53 1093.12 1160.27
1086.03 1108.57 1093.14 1159.73
1086.13 1108.60 1093.17 1159.20
1086.23 1108.63 1093.20 1158.66
1086.33 1108.67 1093.22 1158.13
1086.43 1108.70 1093.25 1157.59
1086.54 1108.74 1093.27 1157.06
1086.64 1108.77 1093.30 1156.52
1086.74 1108.80 1093.32 1155.99
1086.84 1108.84 1093.35 1155.45
1086.94 1108.87 1093.37 1154.92
1087.04 1108.90 1093.40 1154.38
1087.14 1108.94 1093.42 1153.85
1087.24 1108.97 1093.45 1153.31
1087.39 1109.09 1093.64 1153.93
1087.54 1109.20 1093.83 1154.55
1087.70 1109.32 1094.03 1155.17
1087.85 1109.43 1094.22 1155.78
1088.00 1109.55 1094.41 1156.40
1088.15 1109.66 1094.60 1157.02
1088.30 1109.78 1094.79 1157.64
1088.46 1109.89 1094.99 1158.26
1088.61 1110.01 1095.18 1158.88
1088.76 1110.12 1095.37 1159.49
1088.91 1110.24 1095.56 1160.11
1089.06 1110.35 1095.75 1160.73
1089.22 1110.47 1095.95 1161.35
1089.37 1110.58 1096.14 1161.97
1089.52 1110.70 1096.33 1162.59
1089.67 1110.81 1096.52 1163.20
1089.82 1110.93 1096.71 1163.82
1089.98 1111.04 1096.91 1164.44
1090.13 1111.16 1097.10 1165.06
1090.28 1111.27 1097.29 1165.68
1090.43 1111.39 1097.48 1166.30
1090.58 1111.50 1097.67 1166.91
1090.74 1111.62 1097.87 1167.53
1090.89 1111.73 1098.06 1168.15
1091.04 1111.85 1098.25 1168.77
1091.19 1111.96 1098.44 1169.39
1091.34 1112.08 1098.63 1170.01
1091.50 1112.19 1098.83 1170.62
1091.65 1112.31 1099.02 1171.24
1091.80 1112.42 1099.21 1171.86
1091.73 1113.07 1099.27 1172.43
1091.66 1113.72 1099.33 1172.99
1091.59 1114.37 1099.39 1173.56
1091.53 1115.03 1099.45 1174.12
1091.46 1115.68 1099.51 1174.69
1091.39 1116.33 1099.57 1175.25
1091.32 1116.98 1099.63 1175.82
1091.25 1117.63 1099.70 1176.39
1091.18 1118.28 1099.76 1176.95
1091.12 1118.93 1099.82 1177.52
1091.05 1119.58 1099.88 1178.08
1090.98 1120.24 1099.94 1178.65
1090.91 1120.89 1100.00 1179.22

683704331.xls
 27

983.76 1151.00
983.81 1150.54
983.85 1150.08
983.90 1149.62
983.95 1149.17
983.99 1148.71
984.04 1148.25
984.08 1147.79
984.13 1147.33
984.18 1146.88
984.22 1146.42
984.27 1145.96
984.31 1145.50
984.36 1145.05
984.40 1144.59
984.45 1144.13
985.09 1144.69
985.73 1145.25
986.36 1145.81
987.00 1146.38
987.64 1146.94
988.28 1147.50
988.91 1148.06
989.55 1148.62
990.19 1149.18
990.83 1149.74
991.46 1150.30
992.10 1150.87
992.74 1151.43
993.38 1151.99
994.02 1152.55
994.65 1153.11
995.29 1153.67
995.93 1154.23
996.57 1154.80
997.20 1155.36
997.84 1155.92
998.48 1156.48
999.12 1157.04
999.75 1157.60
1000.39 1158.16
1001.03 1158.72
1001.67 1159.29
1002.30 1159.85
1002.94 1160.41
1003.58 1160.97
1003.90 1161.46
1004.21 1161.95
1004.53 1162.44
1004.84 1162.93
1005.16 1163.42
1005.47 1163.90
1005.79 1164.39
1006.10 1164.88
1006.42 1165.37
1006.73 1165.86
1007.05 1166.35
1007.36 1166.84
1007.68 1167.33

683704331.xls
 28

05/15/14 143.10 98.36 108.77 1195.57 1015.46 1117.84

05/16/14 143.63 98.18 108.91 1196.13 1015.72 1118.15
05/17/14 143.82 98.12 108.96 1196.68 1015.97 1118.45
05/18/14 144.01 98.05 109.02 1197.24 1016.23 1118.76
05/19/14 144.20 97.99 109.07 1197.80 1016.49 1119.07
05/20/14 143.27 98.29 109.11 1198.36 1016.74 1119.37
05/21/14 144.45 98.09 109.83 1198.91 1017.00 1119.68
05/22/14 144.81 97.98 109.63 1199.47 1017.26 1119.99
05/23/14 145.43 97.76 109.84 1200.03 1017.52 1120.29
05/24/14 145.65 97.90 109.71 1200.59 1017.77 1120.60
05/25/14 145.87 98.04 109.59 1201.15 1018.03 1120.90
05/26/14 146.08 98.18 109.47 1201.70 1018.29 1121.21
05/27/14 146.30 98.32 109.34 1202.26 1018.54 1121.52
05/28/14 146.16 98.97 108.91 1202.82 1018.80 1121.82
05/29/14 146.96 98.82 109.15 1203.38 1019.06 1122.13
05/30/14 147.23 98.70 108.37 1203.93 1019.32 1122.44
05/31/14 147.27 98.55 108.31 1204.49 1019.57 1122.74
06/01/14 147.31 98.39 108.24 1205.05 1019.83 1123.05
06/02/14 147.35 98.24 108.18 1204.88 1019.60 1123.07
06/03/14 147.31 97.67 108.03 1204.71 1019.37 1123.10
06/04/14 147.61 97.59 107.77 1204.54 1019.14 1123.12
06/05/14 148.58 97.76 107.87 1204.37 1018.91 1123.15
06/06/14 149.29 97.69 107.87 1204.20 1018.68 1123.17
06/07/14 149.34 97.65 108.13 1204.02 1018.45 1123.20
06/08/14 149.39 97.60 108.39 1203.85 1018.22 1123.22
06/09/14 149.44 97.56 108.65 1203.68 1017.99 1123.24
06/10/14 149.40 97.35 108.11 1203.51 1017.76 1123.27
06/11/14 148.89 97.39 108.02 1203.34 1017.53 1123.29
06/12/14 147.88 97.83 109.86 1203.17 1017.30 1123.32
06/13/14 148.35 97.68 110.18 1203.00 1017.07 1123.34
06/14/14 148.39 97.69 110.23 1202.83 1016.84 1123.37
06/15/14 148.43 97.70 110.28 1202.66 1016.61 1123.39
06/16/14 148.47 97.71 110.32 1202.49 1016.39 1123.42
06/17/14 148.80 97.26 110.42 1202.31 1016.16 1123.44
06/18/14 149.95 97.79 110.67 1202.14 1015.93 1123.46
06/19/14 150.16 97.47 111.44 1201.97 1015.70 1123.49
06/20/14 150.42 97.63 111.58 1201.80 1015.47 1123.51
06/21/14 150.41 97.61 111.41 1201.63 1015.24 1123.54
06/22/14 150.41 97.58 111.23 1201.46 1015.01 1123.56
06/23/14 150.40 97.56 111.06 1201.29 1014.78 1123.59
06/24/14 149.45 97.97 111.30 1201.12 1014.55 1123.61
06/25/14 150.18 98.11 111.21 1200.95 1014.32 1123.63
06/26/14 150.03 98.38 110.79 1200.78 1014.09 1123.66
06/27/14 150.32 98.37 110.68 1200.60 1013.86 1123.68
06/28/14 150.30 98.40 110.41 1200.43 1013.63 1123.71
06/29/14 150.29 98.44 110.14 1200.26 1013.40 1123.73
06/30/14 150.27 98.47 109.86 1200.09 1013.17 1123.76
07/01/14 151.31 98.09 109.72 1199.92 1012.94 1123.78
07/02/14 151.41 97.62 109.20 1200.03 1013.64 1123.96
07/03/14 152.24 96.85 108.99 1200.14 1014.34 1124.14
07/04/14 152.09 97.07 108.76 1200.25 1015.04 1124.32
07/05/14 151.95 97.29 108.53 1200.37 1015.74 1124.51
07/06/14 151.80 97.50 108.30 1200.48 1016.44 1124.69
07/07/14 151.65 97.72 108.07 1200.59 1017.14 1124.87
07/08/14 150.63 98.20 107.41 1200.70 1017.84 1125.05
07/09/14 151.34 98.22 106.53 1200.81 1018.54 1125.23
07/10/14 150.71 98.40 106.58 1200.92 1019.24 1125.41
07/11/14 150.95 98.60 105.22 1201.04 1019.94 1125.60
07/12/14 151.19 98.53 105.30 1201.15 1020.64 1125.78

683704331.xls
 29

1090.84 1121.54 1100.06 1179.78

1090.77 1122.19 1100.12 1180.35
1090.71 1122.84 1100.18 1180.91
1090.64 1123.49 1100.24 1181.48
1090.57 1124.14 1100.30 1182.04
1090.50 1124.79 1100.36 1182.61
1090.43 1125.45 1100.42 1183.18
1090.36 1126.10 1100.48 1183.74
1090.30 1126.75 1100.54 1184.31
1090.23 1127.40 1100.60 1184.87
1090.16 1128.05 1100.67 1185.44
1090.09 1128.70 1100.73 1186.01
1090.02 1129.35 1100.79 1186.57
1089.95 1130.00 1100.85 1187.14
1089.89 1130.66 1100.91 1187.70
1089.82 1131.31 1100.97 1188.27
1089.75 1131.96 1101.03 1188.83
1089.68 1132.61 1101.09 1189.40
1089.85 1132.38 1100.97 1189.16
1090.01 1132.15 1100.86 1188.92
1090.18 1131.92 1100.74 1188.68
1090.35 1131.68 1100.63 1188.44
1090.51 1131.45 1100.51 1188.20
1090.68 1131.22 1100.40 1187.96
1090.84 1130.99 1100.28 1187.72
1091.01 1130.76 1100.17 1187.48
1091.18 1130.53 1100.05 1187.24
1091.34 1130.29 1099.94 1187.00
1091.51 1130.06 1099.82 1186.76
1091.68 1129.83 1099.71 1186.52
1091.84 1129.60 1099.59 1186.28
1092.01 1129.37 1099.48 1186.04
1092.18 1129.14 1099.36 1185.81
1092.34 1128.90 1099.24 1185.57
1092.51 1128.67 1099.13 1185.33
1092.67 1128.44 1099.01 1185.09
1092.84 1128.21 1098.90 1184.85
1093.01 1127.98 1098.78 1184.61
1093.17 1127.75 1098.67 1184.37
1093.34 1127.51 1098.55 1184.13
1093.51 1127.28 1098.44 1183.89
1093.67 1127.05 1098.32 1183.65
1093.84 1126.82 1098.21 1183.41
1094.00 1126.59 1098.09 1183.17
1094.17 1126.36 1097.98 1182.93
1094.34 1126.12 1097.86 1182.69
1094.50 1125.89 1097.75 1182.45
1094.67 1125.66 1097.63 1182.21
1095.04 1125.69 1097.56 1182.77
1095.41 1125.71 1097.49 1183.33
1095.77 1125.74 1097.41 1183.89
1096.14 1125.77 1097.34 1184.45
1096.51 1125.79 1097.27 1185.01
1096.88 1125.82 1097.20 1185.56
1097.24 1125.85 1097.13 1186.12
1097.61 1125.87 1097.05 1186.68
1097.98 1125.90 1096.98 1187.24
1098.35 1125.93 1096.91 1187.80
1098.72 1125.95 1096.84 1188.36

683704331.xls
 30

1007.99 1167.82
1008.31 1168.31
1008.62 1168.79
1008.94 1169.28
1009.25 1169.77
1009.57 1170.26
1009.88 1170.75
1010.20 1171.24
1010.51 1171.73
1010.83 1172.22
1011.14 1172.71
1011.46 1173.20
1011.77 1173.68
1012.09 1174.17
1012.40 1174.66
1012.72 1175.15
1013.03 1175.64
1013.35 1176.13
1012.94 1175.94
1012.53 1175.75
1012.12 1175.57
1011.72 1175.38
1011.31 1175.19
1010.90 1175.00
1010.49 1174.81
1010.08 1174.63
1009.67 1174.44
1009.26 1174.25
1008.85 1174.06
1008.45 1173.87
1008.04 1173.69
1007.63 1173.50
1007.22 1173.31
1006.81 1173.12
1006.40 1172.93
1005.99 1172.75
1005.59 1172.56
1005.18 1172.37
1004.77 1172.18
1004.36 1171.99
1003.95 1171.81
1003.54 1171.62
1003.13 1171.43
1002.72 1171.24
1002.32 1171.05
1001.91 1170.87
1001.50 1170.68
1001.09 1170.49
1002.16 1171.02
1003.23 1171.56
1004.29 1172.09
1005.36 1172.63
1006.43 1173.16
1007.50 1173.70
1008.56 1174.23
1009.63 1174.77
1010.70 1175.30
1011.77 1175.84
1012.84 1176.37

683704331.xls
 31

07/13/14 151.44 98.46 105.39 1201.26 1021.34 1125.96

07/14/14 151.68 98.39 105.48 1201.37 1022.04 1126.14
07/15/14 151.39 98.31 104.74 1201.48 1022.74 1126.32
07/16/14 152.04 98.48 105.13 1201.59 1023.44 1126.50
07/17/14 150.26 99.15 105.72 1201.71 1024.15 1126.69
07/18/14 151.80 98.93 105.25 1201.82 1024.85 1126.87
07/19/14 151.68 98.97 105.38 1201.93 1025.55 1127.05
07/20/14 151.57 99.00 105.52 1202.04 1026.25 1127.23
07/21/14 151.45 99.04 105.65 1202.15 1026.95 1127.41
07/22/14 152.21 99.11 105.34 1202.26 1027.65 1127.59
07/23/14 152.48 99.10 105.77 1202.38 1028.35 1127.78
07/24/14 152.56 98.71 105.25 1202.49 1029.05 1127.96
07/25/14 151.82 99.13 105.79 1202.60 1029.75 1128.14
07/26/14 151.83 99.09 105.67 1202.71 1030.45 1128.32
07/27/14 151.85 99.05 105.54 1202.82 1031.15 1128.50
07/28/14 151.86 99.01 105.41 1202.93 1031.85 1128.68
07/29/14 151.18 99.20 105.14 1203.05 1032.55 1128.87
07/30/14 151.22 98.39 104.63 1203.16 1033.25 1129.05
07/31/14 148.20 98.34 103.71 1203.27 1033.95 1129.23
08/01/14 147.78 98.93 103.01 1203.38 1034.65 1129.41
08/02/14 148.13 98.95 103.16 1203.15 1035.13 1129.36
08/03/14 148.49 98.96 103.32 1202.92 1035.62 1129.31
08/04/14 148.84 98.98 103.47 1202.69 1036.10 1129.27
08/05/14 147.41 99.05 102.77 1202.46 1036.59 1129.22
08/06/14 147.46 99.15 103.14 1202.23 1037.07 1129.17
08/07/14 146.68 99.64 103.28 1202.00 1037.56 1129.12
08/08/14 148.37 99.59 102.94 1201.77 1038.04 1129.08
08/09/14 148.52 99.59 103.00 1201.54 1038.52 1129.03
08/10/14 148.66 99.59 103.07 1201.31 1039.01 1128.98
08/11/14 148.81 99.59 103.13 1201.08 1039.49 1128.93
08/12/14 148.57 99.39 102.11 1200.85 1039.98 1128.88
08/13/14 149.61 99.70 102.31 1200.62 1040.46 1128.84
08/14/14 150.27 99.91 100.52 1200.39 1040.94 1128.79
08/15/14 150.27 100.41 101.34 1200.16 1041.43 1128.74
08/16/14 150.70 100.29 100.94 1199.93 1041.91 1128.69
08/17/14 151.14 100.16 100.54 1199.71 1042.40 1128.65
08/18/14 151.57 100.04 100.15 1199.48 1042.88 1128.60
08/19/14 152.35 99.94 100.00 1199.25 1043.37 1128.55
08/20/14 152.74 99.69 100.31 1199.02 1043.85 1128.50
08/21/14 153.20 99.90 100.71 1198.79 1044.33 1128.46
08/22/14 152.91 99.96 100.59 1198.56 1044.82 1128.41
08/23/14 153.16 100.00 100.59 1198.33 1045.30 1128.36
08/24/14 153.40 100.04 100.60 1198.10 1045.79 1128.31
08/25/14 153.65 100.08 100.60 1197.87 1046.27 1128.26
08/26/14 153.81 100.03 100.90 1197.64 1046.75 1128.22
08/27/14 153.85 100.31 101.02 1197.41 1047.24 1128.17
08/28/14 153.61 100.53 101.23 1197.18 1047.72 1128.12
08/29/14 154.13 100.49 101.92 1196.95 1048.21 1128.07
08/30/14 154.11 100.32 101.41 1196.72 1048.69 1128.03
08/31/14 154.09 100.15 100.91 1196.49 1049.18 1127.98
09/01/14 154.07 99.97 100.40 1196.26 1049.66 1127.93
09/02/14 154.05 99.80 99.90 1195.38 1049.84 1127.71
09/03/14 153.96 99.98 101.32 1194.49 1050.02 1127.49
09/04/14 153.73 99.56 100.64 1193.61 1050.20 1127.28
09/05/14 154.51 99.55 100.15 1192.72 1050.38 1127.06
09/06/14 154.36 99.51 99.98 1191.84 1050.57 1126.84
09/07/14 154.21 99.46 99.80 1190.95 1050.75 1126.62
09/08/14 154.06 99.42 99.63 1190.07 1050.93 1126.40
09/09/14 153.05 99.19 99.24 1189.18 1051.11 1126.19

683704331.xls
 32

1099.08 1125.98 1096.77 1188.92

1099.45 1126.01 1096.69 1189.48
1099.82 1126.03 1096.62 1190.04
1100.19 1126.06 1096.55 1190.60
1100.55 1126.09 1096.48 1191.15
1100.92 1126.12 1096.41 1191.71
1101.29 1126.14 1096.34 1192.27
1101.66 1126.17 1096.26 1192.83
1102.02 1126.20 1096.19 1193.39
1102.39 1126.22 1096.12 1193.95
1102.76 1126.25 1096.05 1194.51
1103.13 1126.28 1095.98 1195.07
1103.50 1126.30 1095.90 1195.63
1103.86 1126.33 1095.83 1196.19
1104.23 1126.36 1095.76 1196.74
1104.60 1126.38 1095.69 1197.30
1104.97 1126.41 1095.62 1197.86
1105.33 1126.44 1095.54 1198.42
1105.70 1126.46 1095.47 1198.98
1106.07 1126.49 1095.40 1199.54
1106.19 1126.19 1095.02 1199.16
1106.31 1125.89 1094.64 1198.79
1106.42 1125.59 1094.26 1198.41
1106.54 1125.28 1093.87 1198.04
1106.66 1124.98 1093.49 1197.66
1106.78 1124.68 1093.11 1197.29
1106.90 1124.38 1092.73 1196.91
1107.01 1124.08 1092.35 1196.54
1107.13 1123.78 1091.97 1196.16
1107.25 1123.48 1091.59 1195.79
1107.37 1123.18 1091.21 1195.41
1107.49 1122.87 1090.82 1195.04
1107.60 1122.57 1090.44 1194.66
1107.72 1122.27 1090.06 1194.29
1107.84 1121.97 1089.68 1193.91
1107.96 1121.67 1089.30 1193.54
1108.08 1121.37 1088.92 1193.16
1108.20 1121.07 1088.54 1192.79
1108.31 1120.77 1088.16 1192.41
1108.43 1120.46 1087.77 1192.04
1108.55 1120.16 1087.39 1191.66
1108.67 1119.86 1087.01 1191.29
1108.79 1119.56 1086.63 1190.91
1108.90 1119.26 1086.25 1190.54
1109.02 1118.96 1085.87 1190.16
1109.14 1118.66 1085.49 1189.79
1109.26 1118.36 1085.11 1189.41
1109.38 1118.05 1084.72 1189.04
1109.49 1117.75 1084.34 1188.66
1109.61 1117.45 1083.96 1188.29
1109.73 1117.15 1083.58 1187.91
1110.04 1115.66 1083.22 1187.86
1110.35 1114.16 1082.87 1187.80
1110.67 1112.67 1082.51 1187.75
1110.98 1111.17 1082.16 1187.70
1111.29 1109.68 1081.80 1187.65
1111.60 1108.18 1081.45 1187.59
1111.92 1106.69 1081.09 1187.54
1112.23 1105.19 1080.74 1187.49

683704331.xls
 33

1013.90 1176.90
1014.97 1177.44
1016.04 1177.97
1017.11 1178.51
1018.17 1179.04
1019.24 1179.58
1020.31 1180.11
1021.38 1180.65
1022.44 1181.18
1023.51 1181.71
1024.58 1182.25
1025.65 1182.78
1026.72 1183.32
1027.78 1183.85
1028.85 1184.39
1029.92 1184.92
1030.99 1185.46
1032.05 1185.99
1033.12 1186.53
1034.19 1187.06
1034.96 1186.75
1035.72 1186.44
1036.49 1186.12
1037.26 1185.81
1038.02 1185.50
1038.79 1185.19
1039.56 1184.87
1040.32 1184.56
1041.09 1184.25
1041.86 1183.94
1042.62 1183.63
1043.39 1183.31
1044.16 1183.00
1044.92 1182.69
1045.69 1182.38
1046.46 1182.06
1047.23 1181.75
1047.99 1181.44
1048.76 1181.13
1049.53 1180.81
1050.29 1180.50
1051.06 1180.19
1051.83 1179.88
1052.59 1179.57
1053.36 1179.25
1054.13 1178.94
1054.89 1178.63
1055.66 1178.32
1056.43 1178.00
1057.19 1177.69
1057.96 1177.38
1058.35 1177.37
1058.73 1177.37
1059.12 1177.36
1059.50 1177.35
1059.89 1177.35
1060.27 1177.34
1060.66 1177.33
1061.04 1177.33

683704331.xls
 34

09/10/14 153.63 98.87 98.31 1188.30 1051.29 1125.97

09/11/14 153.81 98.73 98.21 1187.41 1051.47 1125.75
09/12/14 152.89 98.24 97.70 1186.53 1051.65 1125.53
09/13/14 152.86 98.31 97.74 1185.64 1051.83 1125.31
09/14/14 152.82 98.38 97.77 1184.76 1052.01 1125.10
09/15/14 152.79 98.45 97.81 1183.87 1052.19 1124.88
09/16/14 153.93 98.39 98.79 1182.99 1052.38 1124.66
09/17/14 154.13 98.18 98.58 1182.11 1052.56 1124.44
09/18/14 154.91 98.15 97.39 1181.22 1052.74 1124.22
09/19/14 154.84 98.56 97.26 1180.34 1052.92 1124.01
09/20/14 154.43 98.63 96.97 1179.45 1053.10 1123.79
09/21/14 154.01 98.70 96.68 1178.57 1053.28 1123.57
09/22/14 153.60 98.77 96.38 1177.68 1053.46 1123.35
09/23/14 152.73 99.00 96.47 1176.80 1053.64 1123.13
09/24/14 153.92 98.71 97.01 1175.91 1053.82 1122.92
09/25/14 151.44 99.23 96.92 1175.03 1054.00 1122.70
09/26/14 152.76 99.03 97.18 1174.14 1054.19 1122.48
09/27/14 152.64 99.16 97.42 1173.26 1054.37 1122.26
09/28/14 152.51 99.28 97.67 1172.37 1054.55 1122.04
09/29/14 152.39 99.41 97.92 1171.49 1054.73 1121.83
09/30/14 151.97 99.28 95.80 1170.60 1054.91 1121.61
10/01/14 149.97 100.24 95.60 1169.72 1055.09 1121.39
10/02/14 149.98 99.87 95.09 1170.04 1056.00 1121.50
10/03/14 151.66 99.86 94.39 1170.36 1056.92 1121.61
10/04/14 151.58 99.92 94.63 1170.68 1057.83 1121.73
10/05/14 151.51 99.98 94.88 1171.00 1058.75 1121.84
10/06/14 151.43 100.04 95.13 1171.32 1059.66 1121.95
10/07/14 149.14 100.70 94.61 1171.64 1060.57 1122.06
10/08/14 151.79 100.99 93.64 1171.96 1061.49 1122.17
10/09/14 148.66 100.81 92.67 1172.28 1062.40 1122.29
10/10/14 146.98 101.21 92.47 1172.60 1063.31 1122.40
10/11/14 146.17 101.35 92.47 1172.92 1064.23 1122.51
10/12/14 145.37 101.49 92.47 1173.24 1065.14 1122.62
10/13/14 144.56 101.63 92.47 1173.56 1066.06 1122.73
10/14/14 144.79 102.04 90.06 1173.88 1066.97 1122.85
10/15/14 143.63 102.63 89.01 1174.20 1067.88 1122.96
10/16/14 143.65 102.37 89.85 1174.52 1068.80 1123.07
10/17/14 145.50 102.08 90.12 1174.84 1069.71 1123.18
10/18/14 145.95 102.12 89.96 1175.16 1070.63 1123.29
10/19/14 146.39 102.17 89.79 1175.48 1071.54 1123.40
10/20/14 146.84 102.21 89.62 1175.80 1072.45 1123.52
10/21/14 149.71 101.87 90.26 1176.12 1073.37 1123.63
10/22/14 148.64 101.86 89.24 1176.44 1074.28 1123.74
10/23/14 150.47 101.41 90.41 1176.76 1075.20 1123.85
10/24/14 151.53 101.50 89.60 1177.08 1076.11 1123.96
10/25/14 151.45 101.54 89.61 1177.40 1077.02 1124.08
10/26/14 151.38 101.57 89.62 1177.72 1077.94 1124.19
10/27/14 151.30 101.61 89.63 1178.04 1078.85 1124.30
10/28/14 153.11 101.31 90.18 1178.36 1079.76 1124.41
10/29/14 152.91 101.03 91.21 1178.68 1080.68 1124.52
10/30/14 153.88 101.11 90.36 1179.00 1081.59 1124.64
10/31/14 155.68 100.97 90.02 1179.32 1082.51 1124.75
11/01/14 155.67 100.94 89.80 1179.64 1083.42 1124.86
11/02/14 155.67 100.90 89.59 1179.58 1083.64 1124.65
11/03/14 155.66 100.87 89.38 1179.52 1083.85 1124.44
11/04/14 155.22 100.94 87.89 1179.45 1084.07 1124.23
11/05/14 156.16 100.92 88.29 1179.39 1084.28 1124.02
11/06/14 156.80 100.60 88.37 1179.33 1084.50 1123.81
11/07/14 156.89 101.27 89.10 1179.27 1084.72 1123.60

683704331.xls
 35

1112.54 1103.70 1080.38 1187.43

1112.85 1102.20 1080.03 1187.38
1113.17 1100.71 1079.67 1187.33
1113.48 1099.21 1079.32 1187.27
1113.79 1097.72 1078.96 1187.22
1114.10 1096.22 1078.61 1187.17
1114.42 1094.73 1078.25 1187.12
1114.73 1093.24 1077.89 1187.06
1115.04 1091.74 1077.54 1187.01
1115.35 1090.25 1077.18 1186.96
1115.66 1088.75 1076.83 1186.90
1115.98 1087.26 1076.47 1186.85
1116.29 1085.76 1076.12 1186.80
1116.60 1084.27 1075.76 1186.74
1116.91 1082.77 1075.41 1186.69
1117.23 1081.28 1075.05 1186.64
1117.54 1079.78 1074.70 1186.59
1117.85 1078.29 1074.34 1186.53
1118.16 1076.79 1073.99 1186.48
1118.48 1075.30 1073.63 1186.43
1118.79 1073.80 1073.28 1186.37
1119.10 1072.31 1072.92 1186.32
1119.43 1072.74 1072.97 1186.78
1119.77 1073.18 1073.03 1187.23
1120.10 1073.61 1073.08 1187.69
1120.43 1074.05 1073.14 1188.15
1120.76 1074.48 1073.19 1188.61
1121.10 1074.92 1073.24 1189.06
1121.43 1075.35 1073.30 1189.52
1121.76 1075.79 1073.35 1189.98
1122.09 1076.22 1073.40 1190.43
1122.43 1076.66 1073.46 1190.89
1122.76 1077.09 1073.51 1191.35
1123.09 1077.52 1073.57 1191.81
1123.42 1077.96 1073.62 1192.26
1123.76 1078.39 1073.67 1192.72
1124.09 1078.83 1073.73 1193.18
1124.42 1079.26 1073.78 1193.63
1124.75 1079.70 1073.84 1194.09
1125.09 1080.13 1073.89 1194.55
1125.42 1080.57 1073.94 1195.00
1125.75 1081.00 1074.00 1195.46
1126.08 1081.43 1074.05 1195.92
1126.42 1081.87 1074.11 1196.38
1126.75 1082.30 1074.16 1196.83
1127.08 1082.74 1074.21 1197.29
1127.41 1083.17 1074.27 1197.75
1127.75 1083.61 1074.32 1198.20
1128.08 1084.04 1074.37 1198.66
1128.41 1084.48 1074.43 1199.12
1128.74 1084.91 1074.48 1199.58
1129.08 1085.35 1074.54 1200.03
1129.41 1085.78 1074.59 1200.49
1129.58 1085.93 1074.37 1200.54
1129.75 1086.08 1074.16 1200.59
1129.92 1086.23 1073.94 1200.64
1130.09 1086.38 1073.72 1200.69
1130.26 1086.53 1073.50 1200.74
1130.43 1086.68 1073.29 1200.79

683704331.xls
 36

1061.43 1177.32
1061.81 1177.31
1062.20 1177.31
1062.58 1177.30
1062.97 1177.29
1063.35 1177.29
1063.74 1177.28
1064.13 1177.27
1064.51 1177.27
1064.90 1177.26
1065.28 1177.25
1065.67 1177.25
1066.05 1177.24
1066.44 1177.23
1066.82 1177.23
1067.21 1177.22
1067.59 1177.21
1067.98 1177.21
1068.36 1177.20
1068.75 1177.19
1069.13 1177.19
1069.52 1177.18
1070.93 1177.62
1072.35 1178.06
1073.76 1178.50
1075.18 1178.95
1076.59 1179.39
1078.00 1179.83
1079.42 1180.27
1080.83 1180.71
1082.24 1181.15
1083.66 1181.59
1085.07 1182.03
1086.49 1182.48
1087.90 1182.92
1089.31 1183.36
1090.73 1183.80
1092.14 1184.24
1093.56 1184.68
1094.97 1185.12
1096.38 1185.56
1097.80 1186.01
1099.21 1186.45
1100.63 1186.89
1102.04 1187.33
1103.45 1187.77
1104.87 1188.21
1106.28 1188.65
1107.69 1189.09
1109.11 1189.54
1110.52 1189.98
1111.94 1190.42
1113.35 1190.86
1113.77 1190.92
1114.20 1190.99
1114.62 1191.05
1115.04 1191.12
1115.47 1191.18
1115.89 1191.25

683704331.xls
 37

11/08/14 157.05 101.12 88.82 1179.21 1084.93 1123.39

11/09/14 157.22 100.97 88.55 1179.14 1085.15 1123.18
11/10/14 157.38 100.82 88.27 1179.08 1085.36 1122.97
11/11/14 157.49 100.80 88.45 1179.02 1085.58 1122.76
11/12/14 157.43 100.78 88.10 1178.96 1085.80 1122.55
11/13/14 157.53 100.91 85.82 1178.90 1086.01 1122.34
11/14/14 157.58 101.17 86.91 1178.83 1086.23 1122.13
11/15/14 157.62 101.13 86.94 1178.77 1086.44 1121.92
11/16/14 157.67 101.08 86.96 1178.71 1086.66 1121.71
11/17/14 157.71 101.04 86.99 1178.65 1086.88 1121.49
11/18/14 158.55 101.18 86.31 1178.59 1087.09 1121.28
11/19/14 158.32 100.88 86.15 1178.52 1087.31 1121.07
11/20/14 158.64 101.07 87.01 1178.46 1087.52 1120.86
11/21/14 159.49 101.31 87.62 1178.40 1087.74 1120.65
11/22/14 159.64 101.34 87.39 1178.34 1087.96 1120.44
11/23/14 159.80 101.37 87.16 1178.28 1088.17 1120.23
11/24/14 159.95 101.40 86.94 1178.21 1088.39 1120.02
11/25/14 159.78 101.74 86.18 1178.15 1088.60 1119.81
11/26/14 160.27 101.91 85.90 1178.09 1088.82 1119.60
11/27/14 160.07 102.25 83.16 1178.03 1089.04 1119.39
11/28/14 159.87 102.58 80.43 1177.97 1089.25 1119.18
11/29/14 159.51 102.65 81.03 1177.90 1089.47 1118.97
11/30/14 159.14 102.71 81.63 1177.84 1089.68 1118.76
12/01/14 158.78 102.78 82.23 1177.78 1089.90 1118.55
12/02/14 159.81 102.18 80.41 1177.40 1090.88 1118.59
12/03/14 160.45 102.22 80.08 1177.02 1091.86 1118.63
12/04/14 160.27 102.61 79.75 1176.64 1092.84 1118.67
12/05/14 160.53 102.03 79.38 1176.27 1093.82 1118.71
12/06/14 160.15 102.17 78.70 1175.89 1094.80 1118.75
12/07/14 159.77 102.32 78.02 1175.51 1095.78 1118.79
12/08/14 159.39 102.46 77.34 1175.13 1096.76 1118.83
12/09/14 159.36 102.83 78.04 1174.75 1097.75 1118.88
12/10/14 156.76 103.35 76.12 1174.37 1098.73 1118.92
12/11/14 157.51 103.26 75.77 1174.00 1099.71 1118.96
12/12/14 154.97 104.11 74.68 1173.62 1100.69 1119.00
12/13/14 154.64 104.01 74.34 1173.24 1101.67 1119.04
12/14/14 154.32 103.91 74.00 1172.86 1102.65 1119.08
12/15/14 153.99 103.81 73.66 1172.48 1103.63 1119.12
12/16/14 152.68 104.41 72.83 1172.10 1104.61 1119.16
12/17/14 155.80 103.63 73.46 1171.73 1105.59 1119.20
12/18/14 159.56 103.00 72.26 1171.35 1106.57 1119.24
12/19/14 160.29 103.42 73.52 1170.97 1107.55 1119.28
12/20/14 160.50 103.43 73.10 1170.59 1108.53 1119.32
12/21/14 160.72 103.45 72.69 1170.21 1109.51 1119.36
12/22/14 160.93 103.46 72.27 1169.83 1110.49 1119.40
12/23/14 161.21 102.49 73.38 1169.46 1111.47 1119.44
12/24/14 161.20 102.04 72.00 1169.08 1112.45 1119.48
12/25/14 161.47 102.37 71.80 1168.70 1113.44 1119.53
12/26/14 161.73 102.70 71.59 1168.32 1114.42 1119.57
12/27/14 161.79 102.83 71.32 1167.94 1115.40 1119.61
12/28/14 161.84 102.96 71.04 1167.56 1116.38 1119.65
12/29/14 161.90 103.09 70.76 1167.19 1117.36 1119.69
12/30/14 161.13 103.22 70.71 1166.81 1118.34 1119.73
12/31/14 159.47 102.97 69.75 1166.43 1119.32 1119.77
01/01/15 159.45 103.45 69.49 1166.05 1120.30 1119.81
01/02/15 159.43 103.93 69.22 1166.96 1120.40 1120.25
01/03/15 158.46 104.18 68.65 1167.88 1120.50 1120.70
01/04/15 157.50 104.43 68.07 1168.79 1120.60 1121.14
01/05/15 156.53 104.68 67.50 1169.71 1120.70 1121.58

683704331.xls
 38

1130.60 1086.83 1073.07 1200.84

1130.76 1086.97 1072.85 1200.89
1130.93 1087.12 1072.63 1200.94
1131.10 1087.27 1072.42 1200.99
1131.27 1087.42 1072.20 1201.04
1131.44 1087.57 1071.98 1201.09
1131.61 1087.72 1071.76 1201.14
1131.78 1087.87 1071.55 1201.19
1131.95 1088.02 1071.33 1201.24
1132.12 1088.17 1071.11 1201.29
1132.29 1088.32 1070.90 1201.34
1132.46 1088.47 1070.68 1201.39
1132.63 1088.62 1070.46 1201.44
1132.80 1088.77 1070.24 1201.49
1132.97 1088.92 1070.03 1201.54
1133.14 1089.07 1069.81 1201.59
1133.30 1089.21 1069.59 1201.64
1133.47 1089.36 1069.37 1201.69
1133.64 1089.51 1069.16 1201.74
1133.81 1089.66 1068.94 1201.79
1133.98 1089.81 1068.72 1201.84
1134.15 1089.96 1068.50 1201.89
1134.32 1090.11 1068.29 1201.94
1134.49 1090.26 1068.07 1201.99
1134.77 1090.44 1067.98 1201.94
1135.05 1090.61 1067.90 1201.88
1135.33 1090.79 1067.81 1201.83
1135.60 1090.96 1067.73 1201.78
1135.88 1091.14 1067.64 1201.73
1136.16 1091.31 1067.56 1201.67
1136.44 1091.49 1067.47 1201.62
1136.72 1091.67 1067.39 1201.57
1137.00 1091.84 1067.30 1201.51
1137.28 1092.02 1067.22 1201.46
1137.56 1092.19 1067.13 1201.41
1137.83 1092.37 1067.05 1201.36
1138.11 1092.55 1066.96 1201.30
1138.39 1092.72 1066.88 1201.25
1138.67 1092.90 1066.79 1201.20
1138.95 1093.07 1066.71 1201.14
1139.23 1093.25 1066.62 1201.09
1139.51 1093.42 1066.54 1201.04
1139.79 1093.60 1066.45 1200.98
1140.06 1093.78 1066.37 1200.93
1140.34 1093.95 1066.28 1200.88
1140.62 1094.13 1066.20 1200.83
1140.90 1094.30 1066.11 1200.77
1141.18 1094.48 1066.03 1200.72
1141.46 1094.66 1065.94 1200.67
1141.74 1094.83 1065.86 1200.61
1142.02 1095.01 1065.77 1200.56
1142.29 1095.18 1065.69 1200.51
1142.57 1095.36 1065.60 1200.46
1142.85 1095.53 1065.52 1200.40
1143.13 1095.71 1065.43 1200.35
1143.32 1096.38 1065.70 1201.42
1143.50 1097.06 1065.97 1202.50
1143.69 1097.73 1066.23 1203.57
1143.87 1098.41 1066.50 1204.64

683704331.xls
 39

1116.32 1191.31
1116.74 1191.38
1117.16 1191.44
1117.59 1191.51
1118.01 1191.57
1118.43 1191.64
1118.86 1191.70
1119.28 1191.77
1119.71 1191.83
1120.13 1191.89
1120.55 1191.96
1120.98 1192.02
1121.40 1192.09
1121.82 1192.15
1122.25 1192.22
1122.67 1192.28
1123.09 1192.35
1123.52 1192.41
1123.94 1192.48
1124.37 1192.54
1124.79 1192.61
1125.21 1192.67
1125.64 1192.74
1126.06 1192.80
1127.45 1192.79
1128.84 1192.78
1130.23 1192.77
1131.62 1192.76
1133.01 1192.75
1134.40 1192.74
1135.79 1192.73
1137.18 1192.73
1138.57 1192.72
1139.96 1192.71
1141.35 1192.70
1142.74 1192.69
1144.13 1192.68
1145.52 1192.67
1146.91 1192.66
1148.29 1192.65
1149.68 1192.64
1151.07 1192.63
1152.46 1192.62
1153.85 1192.61
1155.24 1192.60
1156.63 1192.59
1158.02 1192.58
1159.41 1192.58
1160.80 1192.57
1162.19 1192.56
1163.58 1192.55
1164.97 1192.54
1166.36 1192.53
1167.75 1192.52
1169.14 1192.51
1169.25 1193.47
1169.37 1194.42
1169.48 1195.38
1169.59 1196.34

683704331.xls
 40

01/06/15 155.14 105.49 66.39 1170.62 1120.80 1122.03

01/07/15 156.99 105.42 66.18 1171.54 1120.90 1122.47
01/08/15 159.80 104.91 66.25 1172.45 1121.00 1122.91
01/09/15 158.46 105.44 65.90 1173.37 1121.10 1123.36
01/10/15 158.03 105.58 65.33 1174.28 1121.20 1123.80
01/11/15 157.61 105.71 64.76 1175.20 1121.30 1124.24
01/12/15 157.18 105.85 64.19 1176.11 1121.40 1124.69
01/13/15 156.79 105.95 63.56 1177.03 1121.50 1125.13
01/14/15 155.88 106.49 64.89 1177.94 1121.60 1125.57
01/15/15 154.44 107.52 63.85 1178.86 1121.70 1126.02
01/16/15 156.52 106.66 65.30 1179.77 1121.80 1126.46
01/17/15 156.58 106.76 64.88 1180.69 1121.91 1126.90
01/18/15 156.65 106.85 64.45 1181.60 1122.01 1127.34
01/19/15 156.71 106.95 64.02 1182.52 1122.11 1127.79
01/20/15 156.77 107.04 63.60 1183.43 1122.21 1128.23
01/21/15 157.53 106.47 64.42 1184.35 1122.31 1128.67
01/22/15 159.93 106.18 63.67 1185.26 1122.41 1129.12
01/23/15 159.06 106.96 63.35 1186.18 1122.51 1129.56
01/24/15 159.20 106.89 63.23 1187.09 1122.61 1130.00
01/25/15 159.33 106.81 63.12 1188.01 1122.71 1130.45
01/26/15 159.47 106.74 63.00 1188.92 1122.81 1130.89
01/27/15 157.33 106.87 63.76 1189.84 1122.91 1131.33
01/28/15 155.22 107.73 62.85 1190.75 1123.01 1131.78
01/29/15 156.71 107.37 62.57 1191.67 1123.11 1132.22
01/30/15 154.68 108.39 65.01 1192.58 1123.21 1132.66
01/31/15 155.35 108.34 65.38 1193.50 1123.31 1133.11
02/01/15 156.02 108.29 65.75 1194.41 1123.41 1133.55
02/02/15 156.69 108.24 66.12 1194.70 1123.74 1133.61
02/03/15 158.95 107.24 68.85 1195.00 1124.08 1133.68
02/04/15 158.34 107.31 66.04 1195.29 1124.41 1133.74
02/05/15 160.00 106.95 67.41 1195.59 1124.74 1133.81
02/06/15 159.50 105.67 68.47 1195.88 1125.07 1133.87
02/07/15 159.28 105.66 68.84 1196.18 1125.41 1133.94
02/08/15 159.05 105.64 69.21 1196.47 1125.74 1134.00
02/09/15 158.83 105.63 69.58 1196.76 1126.07 1134.06
02/10/15 160.53 105.30 68.16 1197.06 1126.41 1134.13
02/11/15 160.58 105.24 67.44 1197.35 1126.74 1134.19
02/12/15 162.17 105.25 69.56 1197.65 1127.07 1134.26
02/13/15 162.84 104.83 71.06 1197.94 1127.40 1134.32
02/14/15 162.91 104.61 71.08 1198.24 1127.74 1134.39
02/15/15 162.99 104.38 71.09 1198.53 1128.07 1134.45
02/16/15 163.06 104.16 71.10 1198.82 1128.40 1134.51
02/17/15 163.13 103.93 71.11 1199.12 1128.74 1134.58
02/18/15 163.09 104.45 70.16 1199.41 1129.07 1134.64
02/19/15 162.94 104.19 69.79 1199.71 1129.40 1134.71
02/20/15 163.96 104.15 69.43 1200.00 1129.73 1134.77
02/21/15 163.94 104.32 69.12 1200.30 1130.07 1134.84
02/22/15 163.93 104.50 68.81 1200.59 1130.40 1134.90
02/23/15 163.91 104.67 68.50 1200.88 1130.73 1134.96
02/24/15 164.37 105.43 68.43 1201.18 1131.07 1135.03
02/25/15 164.27 105.60 69.80 1201.47 1131.40 1135.09
02/26/15 164.05 104.92 68.68 1201.77 1131.73 1135.16
02/27/15 163.57 105.32 70.27 1202.06 1132.06 1135.22
02/28/15 163.91 105.03 69.82 1202.36 1132.40 1135.29
03/01/15 164.24 104.73 69.36 1202.65 1132.73 1135.35
03/02/15 164.58 104.44 68.91 1203.24 1132.15 1135.74
03/03/15 163.84 104.15 69.60 1203.83 1131.57 1136.13
03/04/15 163.15 104.22 69.63 1204.43 1131.00 1136.52
03/05/15 163.35 104.26 69.18 1205.02 1130.42 1136.91

683704331.xls
 41

1144.06 1099.08 1066.77 1205.72

1144.25 1099.76 1067.04 1206.79
1144.43 1100.43 1067.30 1207.86
1144.62 1101.11 1067.57 1208.94
1144.81 1101.78 1067.84 1210.01
1144.99 1102.46 1068.11 1211.08
1145.18 1103.13 1068.38 1212.16
1145.36 1103.81 1068.64 1213.23
1145.55 1104.48 1068.91 1214.30
1145.74 1105.16 1069.18 1215.38
1145.92 1105.83 1069.45 1216.45
1146.11 1106.51 1069.71 1217.52
1146.29 1107.18 1069.98 1218.59
1146.48 1107.86 1070.25 1219.67
1146.67 1108.53 1070.52 1220.74
1146.85 1109.21 1070.78 1221.81
1147.04 1109.88 1071.05 1222.89
1147.22 1110.56 1071.32 1223.96
1147.41 1111.23 1071.59 1225.03
1147.60 1111.91 1071.86 1226.11
1147.78 1112.58 1072.12 1227.18
1147.97 1113.26 1072.39 1228.25
1148.16 1113.93 1072.66 1229.33
1148.34 1114.61 1072.93 1230.40
1148.53 1115.28 1073.19 1231.47
1148.71 1115.96 1073.46 1232.55
1148.90 1116.63 1073.73 1233.62
1149.26 1116.90 1073.83 1233.91
1149.61 1117.16 1073.93 1234.20
1149.97 1117.43 1074.03 1234.49
1150.32 1117.69 1074.14 1234.79
1150.68 1117.96 1074.24 1235.08
1151.04 1118.22 1074.34 1235.37
1151.39 1118.49 1074.44 1235.66
1151.75 1118.75 1074.54 1235.95
1152.10 1119.02 1074.64 1236.24
1152.46 1119.28 1074.74 1236.53
1152.82 1119.55 1074.85 1236.83
1153.17 1119.81 1074.95 1237.12
1153.53 1120.08 1075.05 1237.41
1153.89 1120.35 1075.15 1237.70
1154.24 1120.61 1075.25 1237.99
1154.60 1120.88 1075.35 1238.28
1154.95 1121.14 1075.45 1238.57
1155.31 1121.41 1075.56 1238.87
1155.67 1121.67 1075.66 1239.16
1156.02 1121.94 1075.76 1239.45
1156.38 1122.20 1075.86 1239.74
1156.73 1122.47 1075.96 1240.03
1157.09 1122.73 1076.06 1240.32
1157.45 1123.00 1076.16 1240.61
1157.80 1123.26 1076.27 1240.91
1158.16 1123.53 1076.37 1241.20
1158.51 1123.79 1076.47 1241.49
1158.87 1124.06 1076.57 1241.78
1158.80 1124.42 1076.98 1242.64
1158.72 1124.78 1077.39 1243.49
1158.65 1125.13 1077.80 1244.35
1158.57 1125.49 1078.20 1245.21

683704331.xls
 42

1169.71 1197.30
1169.82 1198.25
1169.93 1199.21
1170.05 1200.17
1170.16 1201.13
1170.27 1202.08
1170.39 1203.04
1170.50 1204.00
1170.61 1204.96
1170.73 1205.91
1170.84 1206.87
1170.95 1207.83
1171.06 1208.79
1171.18 1209.74
1171.29 1210.70
1171.40 1211.66
1171.52 1212.62
1171.63 1213.57
1171.74 1214.53
1171.86 1215.49
1171.97 1216.45
1172.08 1217.40
1172.20 1218.36
1172.31 1219.32
1172.42 1220.28
1172.54 1221.23
1172.65 1222.19
1173.12 1222.49
1173.58 1222.79
1174.05 1223.09
1174.51 1223.39
1174.98 1223.69
1175.44 1223.99
1175.91 1224.29
1176.37 1224.59
1176.84 1224.89
1177.30 1225.19
1177.77 1225.49
1178.23 1225.79
1178.70 1226.09
1179.17 1226.39
1179.63 1226.68
1180.10 1226.98
1180.56 1227.28
1181.03 1227.58
1181.49 1227.88
1181.96 1228.18
1182.42 1228.48
1182.89 1228.78
1183.35 1229.08
1183.82 1229.38
1184.28 1229.68
1184.75 1229.98
1185.21 1230.28
1185.68 1230.58
1184.77 1231.31
1183.85 1232.04
1182.94 1232.77
1182.03 1233.50

683704331.xls
 43

03/06/15 161.06 103.03 68.69 1205.61 1129.84 1137.30

03/07/15 161.28 103.19 68.63 1206.20 1129.26 1137.69
03/08/15 161.49 103.35 68.56 1206.80 1128.68 1138.08
03/09/15 161.71 103.51 68.49 1207.39 1128.11 1138.47
03/10/15 158.97 104.11 67.22 1207.98 1127.53 1138.86
03/11/15 158.69 104.34 67.65 1208.57 1126.95 1139.25
03/12/15 160.73 104.35 67.29 1209.16 1126.37 1139.64
03/13/15 159.76 104.20 65.62 1209.76 1125.79 1140.03
03/14/15 160.48 104.33 65.42 1210.35 1125.22 1140.42
03/15/15 161.21 104.46 65.22 1210.94 1124.64 1140.81
03/16/15 161.93 104.59 65.02 1211.53 1124.06 1141.20
03/17/15 161.39 104.87 64.55 1212.13 1123.48 1141.59
03/18/15 163.36 106.18 66.05 1212.72 1122.90 1141.98
03/19/15 162.56 105.66 65.40 1213.31 1122.32 1142.37
03/20/15 164.03 106.10 66.42 1213.90 1121.75 1142.76
03/21/15 163.93 106.15 66.63 1214.50 1121.17 1143.15
03/22/15 163.84 106.21 66.83 1215.09 1120.59 1143.54
03/23/15 163.74 106.26 67.03 1215.68 1120.01 1143.93
03/24/15 162.75 106.64 66.76 1216.27 1119.43 1144.32
03/25/15 160.38 106.15 67.52 1216.86 1118.86 1144.71
03/26/15 160.01 105.42 68.96 1217.46 1118.28 1145.10
03/27/15 160.42 105.88 67.18 1218.05 1117.70 1145.49
03/28/15 161.08 105.87 67.16 1218.64 1117.12 1145.88
03/29/15 161.73 105.86 67.15 1219.23 1116.54 1146.27
03/30/15 162.39 105.85 67.13 1219.83 1115.97 1146.66
03/31/15 160.98 106.12 66.17 1220.42 1115.39 1147.05
04/01/15 160.36 106.73 67.85 1221.01 1114.81 1147.44
04/02/15 160.93 106.31 66.89 1221.48 1114.80 1147.61
04/03/15 161.20 106.34 67.40 1221.95 1114.78 1147.77
04/04/15 161.47 106.38 67.91 1222.42 1114.77 1147.94
04/05/15 161.73 106.41 68.41 1222.89 1114.75 1148.10
04/06/15 162.00 106.44 68.92 1223.36 1114.74 1148.27
04/07/15 161.67 106.59 69.71 1223.83 1114.73 1148.43
04/08/15 162.16 106.50 67.41 1224.30 1114.71 1148.60
04/09/15 162.89 105.96 67.79 1224.76 1114.70 1148.76
04/10/15 163.73 105.98 68.79 1225.23 1114.68 1148.93
04/11/15 163.49 106.05 68.81 1225.70 1114.67 1149.09
04/12/15 163.24 106.11 68.84 1226.17 1114.66 1149.26
04/13/15 163.00 106.18 68.86 1226.64 1114.64 1149.42
04/14/15 163.26 106.50 69.72 1227.11 1114.63 1149.59
04/15/15 164.11 106.55 71.87 1227.58 1114.61 1149.75
04/16/15 163.98 106.58 72.51 1228.05 1114.60 1149.92
04/17/15 162.13 106.87 72.02 1228.52 1114.59 1150.09
04/18/15 162.63 106.79 71.97 1228.99 1114.57 1150.25
04/19/15 163.13 106.71 71.92 1229.46 1114.56 1150.42
04/20/15 163.63 106.63 71.87 1229.93 1114.54 1150.58
04/21/15 163.39 106.41 71.09 1230.40 1114.53 1150.75
04/22/15 164.22 105.71 71.16 1230.87 1114.52 1150.91
04/23/15 164.63 106.02 72.58 1231.34 1114.50 1151.08
04/24/15 165.00 106.45 72.64 1231.80 1114.49 1151.24
04/25/15 164.77 106.41 72.56 1232.27 1114.47 1151.41
04/26/15 164.55 106.37 72.48 1232.74 1114.46 1151.57
04/27/15 164.32 106.33 72.40 1233.21 1114.45 1151.74
04/28/15 164.79 105.69 72.51 1233.68 1114.43 1151.90
04/29/15 164.18 105.20 73.55 1234.15 1114.42 1152.07
04/30/15 162.53 105.28 74.33 1234.62 1114.40 1152.23
05/01/15 164.30 104.62 74.04 1235.09 1114.39 1152.40
05/02/15 164.46 104.52 74.05 1234.56 1113.23 1152.08
05/03/15 164.62 104.41 74.06 1234.02 1112.07 1151.75

683704331.xls
 44

1158.50 1125.85 1078.61 1246.07

1158.42 1126.21 1079.02 1246.92
1158.35 1126.57 1079.43 1247.78
1158.28 1126.92 1079.84 1248.64
1158.20 1127.28 1080.25 1249.49
1158.13 1127.64 1080.66 1250.35
1158.05 1128.00 1081.07 1251.21
1157.98 1128.36 1081.47 1252.07
1157.91 1128.71 1081.88 1252.92
1157.83 1129.07 1082.29 1253.78
1157.76 1129.43 1082.70 1254.64
1157.68 1129.79 1083.11 1255.49
1157.61 1130.15 1083.52 1256.35
1157.53 1130.51 1083.93 1257.21
1157.46 1130.86 1084.34 1258.06
1157.39 1131.22 1084.74 1258.92
1157.31 1131.58 1085.15 1259.78
1157.24 1131.94 1085.56 1260.64
1157.16 1132.30 1085.97 1261.49
1157.09 1132.65 1086.38 1262.35
1157.02 1133.01 1086.79 1263.21
1156.94 1133.37 1087.20 1264.06
1156.87 1133.73 1087.61 1264.92
1156.79 1134.09 1088.01 1265.78
1156.72 1134.44 1088.42 1266.64
1156.64 1134.80 1088.83 1267.49
1156.57 1135.16 1089.24 1268.35
1156.67 1135.76 1089.48 1269.00
1156.77 1136.35 1089.72 1269.66
1156.87 1136.95 1089.96 1270.31
1156.97 1137.55 1090.20 1270.96
1157.07 1138.15 1090.45 1271.62
1157.17 1138.74 1090.69 1272.27
1157.27 1139.34 1090.93 1272.92
1157.37 1139.94 1091.17 1273.57
1157.47 1140.54 1091.41 1274.23
1157.57 1141.13 1091.65 1274.88
1157.67 1141.73 1091.89 1275.53
1157.77 1142.33 1092.13 1276.19
1157.87 1142.93 1092.37 1276.84
1157.97 1143.52 1092.61 1277.49
1158.08 1144.12 1092.86 1278.15
1158.18 1144.72 1093.10 1278.80
1158.28 1145.31 1093.34 1279.45
1158.38 1145.91 1093.58 1280.10
1158.48 1146.51 1093.82 1280.76
1158.58 1147.11 1094.06 1281.41
1158.68 1147.70 1094.30 1282.06
1158.78 1148.30 1094.54 1282.72
1158.88 1148.90 1094.78 1283.37
1158.98 1149.50 1095.02 1284.02
1159.08 1150.09 1095.27 1284.68
1159.18 1150.69 1095.51 1285.33
1159.28 1151.29 1095.75 1285.98
1159.38 1151.89 1095.99 1286.63
1159.48 1152.48 1096.23 1287.29
1159.58 1153.08 1096.47 1287.94
1159.53 1152.76 1096.26 1287.33
1159.48 1152.44 1096.04 1286.71

683704331.xls
 45

1181.12 1234.23
1180.20 1234.96
1179.29 1235.69
1178.38 1236.42
1177.46 1237.15
1176.55 1237.88
1175.64 1238.61
1174.73 1239.34
1173.81 1240.07
1172.90 1240.80
1171.99 1241.53
1171.07 1242.26
1170.16 1242.99
1169.25 1243.72
1168.33 1244.45
1167.42 1245.18
1166.51 1245.91
1165.60 1246.64
1164.68 1247.37
1163.77 1248.10
1162.86 1248.83
1161.94 1249.56
1161.03 1250.29
1160.12 1251.02
1159.21 1251.75
1158.29 1252.48
1157.38 1253.21
1157.30 1253.79
1157.21 1254.36
1157.13 1254.94
1157.04 1255.52
1156.96 1256.10
1156.87 1256.67
1156.79 1257.25
1156.71 1257.83
1156.62 1258.41
1156.54 1258.98
1156.45 1259.56
1156.37 1260.14
1156.28 1260.72
1156.20 1261.29
1156.12 1261.87
1156.03 1262.45
1155.95 1263.02
1155.86 1263.60
1155.78 1264.18
1155.69 1264.76
1155.61 1265.33
1155.52 1265.91
1155.44 1266.49
1155.36 1267.07
1155.27 1267.64
1155.19 1268.22
1155.10 1268.80
1155.02 1269.38
1154.93 1269.95
1154.85 1270.53
1153.41 1269.99
1151.96 1269.46

683704331.xls
 46

05/04/15 164.78 104.31 74.07 1233.49 1110.91 1151.43

05/05/15 162.85 104.14 75.17 1232.95 1109.74 1151.10
05/06/15 162.18 103.50 75.23 1232.42 1108.58 1150.78
05/07/15 162.84 104.00 73.71 1231.88 1107.42 1150.45
05/08/15 165.03 104.40 74.12 1231.35 1106.26 1150.13
05/09/15 164.76 104.00 74.01 1230.82 1105.10 1149.80
05/10/15 164.49 103.60 73.90 1230.28 1103.94 1149.48
05/11/15 164.22 103.20 73.78 1229.75 1102.78 1149.15
05/12/15 163.75 103.29 75.21 1229.21 1101.62 1148.83
05/13/15 163.74 103.10 75.32 1228.68 1100.45 1148.51
05/14/15 165.52 103.45 75.38 1228.15 1099.29 1148.18
05/15/15 165.67 104.35 75.20 1227.61 1098.13 1147.86
05/16/15 165.84 104.10 75.08 1227.08 1096.97 1147.53
05/17/15 166.01 103.84 74.97 1226.54 1095.81 1147.21
05/18/15 166.18 103.59 74.86 1226.01 1094.65 1146.88
05/19/15 166.11 103.06 72.97 1225.47 1093.49 1146.56
05/20/15 165.97 103.29 73.50 1224.94 1092.33 1146.23
05/21/15 166.38 103.96 74.75 1224.41 1091.16 1145.91
05/22/15 166.01 103.77 73.72 1223.87 1090.00 1145.59
05/23/15 165.59 103.95 73.33 1223.34 1088.84 1145.26
05/24/15 165.16 104.13 72.94 1222.80 1087.68 1144.94
05/25/15 164.74 104.31 72.56 1222.27 1086.52 1144.61
05/26/15 164.31 104.49 72.17 1221.74 1085.36 1144.29
05/27/15 165.84 104.51 71.27 1221.20 1084.20 1143.96
05/28/15 165.66 104.55 71.59 1220.67 1083.04 1143.64
05/29/15 164.62 104.63 73.25 1220.13 1081.87 1143.31
05/30/15 164.74 104.45 73.22 1219.60 1080.71 1142.99
05/31/15 164.85 104.26 73.18 1219.06 1079.55 1142.66
06/01/15 164.97 104.08 73.15 1218.53 1078.39 1142.34
06/02/15 164.81 103.33 73.98 1218.28 1079.05 1142.21
06/03/15 165.19 102.36 72.77 1218.03 1079.70 1142.08
06/04/15 163.77 102.92 71.53 1217.78 1080.36 1141.95
06/05/15 163.54 102.09 72.21 1217.53 1081.02 1141.82
06/06/15 163.20 102.13 72.18 1217.29 1081.67 1141.69
06/07/15 162.85 102.18 72.14 1217.04 1082.33 1141.55
06/08/15 162.51 102.22 72.10 1216.79 1082.98 1141.42
06/09/15 162.58 101.86 73.83 1216.54 1083.64 1141.29
06/10/15 164.55 101.36 74.61 1216.29 1084.30 1141.16
06/11/15 164.89 102.31 73.89 1216.04 1084.95 1141.03
06/12/15 163.74 102.29 73.06 1215.79 1085.61 1140.90
06/13/15 163.49 102.36 72.86 1215.54 1086.27 1140.77
06/14/15 163.24 102.44 72.66 1215.29 1086.92 1140.64
06/15/15 162.99 102.51 72.47 1215.04 1087.58 1140.51
06/16/15 163.92 102.98 72.69 1214.80 1088.24 1140.38
06/17/15 164.25 102.96 72.81 1214.55 1088.89 1140.24
06/18/15 165.90 102.86 72.98 1214.30 1089.55 1140.11
06/19/15 165.02 103.46 71.99 1214.05 1090.20 1139.98
06/20/15 165.35 103.13 72.08 1213.80 1090.86 1139.85
06/21/15 165.69 102.79 72.17 1213.55 1091.52 1139.72
06/22/15 166.02 102.46 72.26 1213.30 1092.17 1139.59
06/23/15 166.14 102.12 73.20 1213.05 1092.83 1139.46
06/24/15 164.92 102.47 72.59 1212.80 1093.49 1139.33
06/25/15 164.44 102.16 72.43 1212.55 1094.14 1139.20
06/26/15 164.41 101.59 72.69 1212.31 1094.80 1139.07
06/27/15 163.27 102.05 72.46 1212.06 1095.45 1138.93
06/28/15 162.13 102.50 72.23 1211.81 1096.11 1138.80
06/29/15 160.99 102.96 72.00 1211.56 1096.77 1138.67
06/30/15 161.43 102.68 73.52 1211.31 1097.42 1138.54
07/01/15 162.59 102.09 72.17 1211.06 1098.08 1138.41

683704331.xls
 47

1159.42 1152.12 1095.83 1286.10

1159.37 1151.79 1095.61 1285.49
1159.32 1151.47 1095.40 1284.87
1159.27 1151.15 1095.18 1284.26
1159.22 1150.83 1094.97 1283.65
1159.16 1150.51 1094.76 1283.03
1159.11 1150.19 1094.54 1282.42
1159.06 1149.87 1094.33 1281.81
1159.01 1149.55 1094.11 1281.19
1158.96 1149.22 1093.90 1280.58
1158.90 1148.90 1093.69 1279.97
1158.85 1148.58 1093.47 1279.35
1158.80 1148.26 1093.26 1278.74
1158.75 1147.94 1093.04 1278.13
1158.70 1147.62 1092.83 1277.52
1158.65 1147.30 1092.61 1276.90
1158.59 1146.98 1092.40 1276.29
1158.54 1146.65 1092.19 1275.68
1158.49 1146.33 1091.97 1275.06
1158.44 1146.01 1091.76 1274.45
1158.39 1145.69 1091.54 1273.84
1158.33 1145.37 1091.33 1273.22
1158.28 1145.05 1091.12 1272.61
1158.23 1144.73 1090.90 1272.00
1158.18 1144.41 1090.69 1271.38
1158.13 1144.08 1090.47 1270.77
1158.07 1143.76 1090.26 1270.16
1158.02 1143.44 1090.04 1269.54
1157.97 1143.12 1089.83 1268.93
1158.29 1143.25 1089.75 1268.76
1158.61 1143.37 1089.67 1268.59
1158.93 1143.50 1089.59 1268.42
1159.24 1143.63 1089.50 1268.25
1159.56 1143.75 1089.42 1268.08
1159.88 1143.88 1089.34 1267.91
1160.20 1144.01 1089.26 1267.74
1160.52 1144.13 1089.18 1267.56
1160.84 1144.26 1089.10 1267.39
1161.15 1144.39 1089.01 1267.22
1161.47 1144.51 1088.93 1267.05
1161.79 1144.64 1088.85 1266.88
1162.11 1144.77 1088.77 1266.71
1162.43 1144.89 1088.69 1266.54
1162.75 1145.02 1088.61 1266.37
1163.06 1145.15 1088.52 1266.20
1163.38 1145.27 1088.44 1266.03
1163.70 1145.40 1088.36 1265.86
1164.02 1145.53 1088.28 1265.69
1164.34 1145.65 1088.20 1265.52
1164.66 1145.78 1088.12 1265.35
1164.97 1145.91 1088.03 1265.18
1165.29 1146.03 1087.95 1265.00
1165.61 1146.16 1087.87 1264.83
1165.93 1146.29 1087.79 1264.66
1166.25 1146.41 1087.71 1264.49
1166.57 1146.54 1087.63 1264.32
1166.88 1146.67 1087.54 1264.15
1167.20 1146.79 1087.46 1263.98
1167.52 1146.92 1087.38 1263.81

683704331.xls
 48

1150.52 1268.92
1149.07 1268.38
1147.63 1267.85
1146.18 1267.31
1144.74 1266.77
1143.29 1266.24
1141.85 1265.70
1140.40 1265.16
1138.96 1264.63
1137.52 1264.09
1136.07 1263.55
1134.63 1263.02
1133.18 1262.48
1131.74 1261.94
1130.29 1261.40
1128.85 1260.87
1127.40 1260.33
1125.96 1259.79
1124.52 1259.26
1123.07 1258.72
1121.63 1258.18
1120.18 1257.65
1118.74 1257.11
1117.29 1256.57
1115.85 1256.04
1114.40 1255.50
1112.96 1254.96
1111.51 1254.43
1110.07 1253.89
1110.99 1253.79
1111.92 1253.68
1112.84 1253.58
1113.77 1253.47
1114.69 1253.37
1115.61 1253.26
1116.54 1253.16
1117.46 1253.05
1118.39 1252.95
1119.31 1252.84
1120.23 1252.74
1121.16 1252.63
1122.08 1252.53
1123.01 1252.42
1123.93 1252.32
1124.85 1252.21
1125.78 1252.11
1126.70 1252.00
1127.63 1251.90
1128.55 1251.79
1129.47 1251.69
1130.40 1251.58
1131.32 1251.48
1132.25 1251.37
1133.17 1251.27
1134.09 1251.16
1135.02 1251.06
1135.94 1250.95
1136.87 1250.85
1137.79 1250.74

683704331.xls
 49

07/02/15 162.54 102.42 72.37 1210.10 1097.49 1138.10

07/03/15 162.39 102.63 71.48 1209.15 1096.90 1137.80
07/04/15 162.23 102.84 70.59 1208.19 1096.32 1137.49
07/05/15 162.08 103.05 69.70 1207.23 1095.73 1137.18
07/06/15 161.92 103.26 68.82 1206.28 1095.14 1136.87
07/07/15 162.90 103.61 68.28 1205.32 1094.55 1136.57
07/08/15 160.24 104.07 68.29 1204.36 1093.96 1136.26
07/09/15 160.60 103.16 69.31 1203.41 1093.38 1135.95
07/10/15 162.58 102.32 69.31 1202.45 1092.79 1135.65
07/11/15 163.19 102.22 69.21 1201.49 1092.20 1135.34
07/12/15 163.79 102.11 69.11 1200.54 1091.61 1135.03
07/13/15 164.40 102.01 69.01 1199.58 1091.02 1134.72
07/14/15 165.13 102.34 69.20 1198.62 1090.44 1134.42
07/15/15 165.01 102.77 68.04 1197.67 1089.85 1134.11
07/16/15 166.34 102.85 67.75 1196.71 1089.26 1133.80
07/17/15 166.52 102.88 67.52 1195.75 1088.67 1133.50
07/18/15 166.56 102.80 67.26 1194.79 1088.08 1133.19
07/19/15 166.61 102.72 67.00 1193.84 1087.49 1132.88
07/20/15 166.65 102.64 66.75 1192.88 1086.91 1132.58
07/21/15 165.95 102.96 66.87 1191.92 1086.32 1132.27
07/22/15 165.57 103.08 65.95 1190.97 1085.73 1131.96
07/23/15 164.64 103.59 65.23 1190.01 1085.14 1131.65
07/24/15 162.88 103.71 64.50 1189.05 1084.55 1131.35
07/25/15 162.57 103.85 64.17 1188.10 1083.97 1131.04
07/26/15 162.25 103.98 63.84 1187.14 1083.38 1130.73
07/27/15 161.94 104.12 63.50 1186.18 1082.79 1130.43
07/28/15 163.95 103.77 63.98 1185.23 1082.20 1130.12
07/29/15 165.17 103.53 64.19 1184.27 1081.61 1129.81
07/30/15 165.19 103.70 64.00 1183.31 1081.03 1129.50
07/31/15 164.81 104.41 63.12 1182.36 1080.44 1129.20
08/01/15 164.66 104.54 62.58 1181.40 1079.85 1128.89
08/02/15 164.51 104.67 62.04 1180.43 1080.04 1128.36
08/03/15 164.36 104.80 61.50 1179.45 1080.22 1127.83
08/04/15 163.99 104.12 61.95 1178.48 1080.41 1127.30
08/05/15 164.57 103.69 61.61 1177.50 1080.59 1126.76
08/06/15 163.34 104.10 61.30 1176.53 1080.78 1126.23
08/07/15 162.87 104.59 60.96 1175.55 1080.96 1125.70
08/08/15 163.57 104.41 61.50 1174.58 1081.15 1125.17
08/09/15 164.26 104.24 62.03 1173.60 1081.34 1124.64
08/10/15 164.96 104.06 62.57 1172.63 1081.52 1124.11
08/11/15 163.42 104.91 61.23 1171.65 1081.71 1123.58
08/12/15 163.61 104.82 61.37 1170.68 1081.89 1123.05
08/13/15 163.43 104.46 61.00 1169.71 1082.08 1122.51
08/14/15 164.07 104.36 60.89 1168.73 1082.27 1121.98
08/15/15 164.36 104.44 60.75 1167.76 1082.45 1121.45
08/16/15 164.66 104.52 60.60 1166.78 1082.64 1120.92
08/17/15 164.95 104.60 60.46 1165.81 1082.82 1120.39
08/18/15 164.55 104.34 60.43 1164.83 1083.01 1119.86
08/19/15 163.20 105.01 59.19 1163.86 1083.19 1119.33
08/20/15 159.76 105.42 59.26 1162.88 1083.38 1118.80
08/21/15 154.70 105.77 58.07 1161.91 1083.57 1118.26
08/22/15 152.67 105.85 57.45 1160.94 1083.75 1117.73
08/23/15 150.63 105.92 56.82 1159.96 1083.94 1117.20
08/24/15 148.60 106.00 56.20 1158.99 1084.12 1116.67
08/25/15 146.59 105.30 56.68 1158.01 1084.31 1116.14
08/26/15 152.33 104.62 55.97 1157.04 1084.50 1115.61
08/27/15 156.05 104.42 58.99 1156.06 1084.68 1115.08
08/28/15 156.16 104.45 61.00 1155.09 1084.87 1114.55
08/29/15 155.73 104.38 61.84 1154.11 1085.05 1114.01

683704331.xls
 50

1167.52 1146.28 1086.97 1262.34

1167.52 1145.65 1086.55 1260.86
1167.52 1145.01 1086.14 1259.39
1167.52 1144.38 1085.73 1257.91
1167.52 1143.74 1085.32 1256.44
1167.51 1143.11 1084.90 1254.96
1167.51 1142.47 1084.49 1253.49
1167.51 1141.84 1084.08 1252.01
1167.51 1141.20 1083.67 1250.54
1167.51 1140.57 1083.25 1249.06
1167.51 1139.93 1082.84 1247.59
1167.51 1139.30 1082.43 1246.11
1167.51 1138.66 1082.02 1244.64
1167.51 1138.03 1081.60 1243.16
1167.51 1137.39 1081.19 1241.69
1167.50 1136.76 1080.78 1240.21
1167.50 1136.12 1080.37 1238.74
1167.50 1135.49 1079.95 1237.26
1167.50 1134.85 1079.54 1235.79
1167.50 1134.22 1079.13 1234.31
1167.50 1133.58 1078.72 1232.84
1167.50 1132.95 1078.30 1231.36
1167.50 1132.31 1077.89 1229.89
1167.50 1131.68 1077.48 1228.41
1167.50 1131.04 1077.07 1226.94
1167.49 1130.41 1076.65 1225.46
1167.49 1129.77 1076.24 1223.99
1167.49 1129.14 1075.83 1222.51
1167.49 1128.50 1075.42 1221.04
1167.49 1127.87 1075.00 1219.56
1167.49 1127.23 1074.59 1218.09
1168.11 1126.30 1074.23 1217.22
1168.74 1125.38 1073.86 1216.35
1169.36 1124.45 1073.50 1215.48
1169.98 1123.53 1073.13 1214.60
1170.60 1122.60 1072.77 1213.73
1171.23 1121.68 1072.40 1212.86
1171.85 1120.75 1072.04 1211.99
1172.47 1119.83 1071.68 1211.12
1173.09 1118.90 1071.31 1210.25
1173.72 1117.98 1070.95 1209.37
1174.34 1117.05 1070.58 1208.50
1174.96 1116.12 1070.22 1207.63
1175.58 1115.20 1069.86 1206.76
1176.21 1114.27 1069.49 1205.89
1176.83 1113.35 1069.13 1205.02
1177.45 1112.42 1068.76 1204.14
1178.07 1111.50 1068.40 1203.27
1178.70 1110.57 1068.03 1202.40
1179.32 1109.65 1067.67 1201.53
1179.94 1108.72 1067.31 1200.66
1180.56 1107.79 1066.94 1199.79
1181.19 1106.87 1066.58 1198.91
1181.81 1105.94 1066.21 1198.04
1182.43 1105.02 1065.85 1197.17
1183.05 1104.09 1065.49 1196.30
1183.68 1103.17 1065.12 1195.43
1184.30 1102.24 1064.76 1194.56
1184.92 1101.32 1064.39 1193.68

683704331.xls
 51

1137.06 1249.46
1136.34 1248.18
1135.61 1246.91
1134.89 1245.63
1134.16 1244.35
1133.44 1243.07
1132.71 1241.80
1131.98 1240.52
1131.26 1239.24
1130.53 1237.96
1129.81 1236.68
1129.08 1235.41
1128.35 1234.13
1127.63 1232.85
1126.90 1231.57
1126.18 1230.30
1125.45 1229.02
1124.73 1227.74
1124.00 1226.46
1123.27 1225.19
1122.55 1223.91
1121.82 1222.63
1121.10 1221.35
1120.37 1220.07
1119.64 1218.80
1118.92 1217.52
1118.19 1216.24
1117.47 1214.96
1116.74 1213.69
1116.02 1212.41
1115.29 1211.13
1115.71 1210.46
1116.14 1209.79
1116.56 1209.11
1116.98 1208.44
1117.41 1207.77
1117.83 1207.10
1118.25 1206.43
1118.68 1205.75
1119.10 1205.08
1119.53 1204.41
1119.95 1203.74
1120.37 1203.07
1120.80 1202.39
1121.22 1201.72
1121.64 1201.05
1122.07 1200.38
1122.49 1199.71
1122.91 1199.04
1123.34 1198.36
1123.76 1197.69
1124.18 1197.02
1124.61 1196.35
1125.03 1195.68
1125.46 1195.00
1125.88 1194.33
1126.30 1193.66
1126.73 1192.99
1127.15 1192.32

683704331.xls
 52

08/30/15 155.30 104.32 62.69 1153.14 1085.24 1113.48

08/31/15 154.87 104.25 63.53 1152.16 1085.42 1112.95
09/01/15 150.29 104.75 60.75 1151.19 1085.61 1112.42
09/02/15 153.07 104.46 61.16 1151.59 1085.38 1112.66
09/03/15 153.26 104.73 61.67 1151.98 1085.14 1112.90
09/04/15 150.92 105.08 60.87 1152.38 1084.91 1113.14
09/05/15 151.87 104.93 60.95 1152.78 1084.68 1113.38
09/06/15 152.82 104.77 61.04 1153.17 1084.45 1113.62
09/07/15 153.77 104.62 61.13 1153.57 1084.21 1113.85
09/08/15 154.72 104.46 61.21 1153.96 1083.98 1114.09
09/09/15 152.59 104.55 60.04 1154.36 1083.75 1114.33
09/10/15 153.40 104.22 61.16 1154.76 1083.52 1114.57
09/11/15 154.14 104.55 60.63 1155.15 1083.28 1114.81
09/12/15 153.93 104.59 60.42 1155.55 1083.05 1115.05
09/13/15 153.73 104.62 60.21 1155.95 1082.82 1115.29
09/14/15 153.52 104.66 59.99 1156.34 1082.59 1115.53
09/15/15 155.49 103.74 60.13 1156.74 1082.35 1115.77
09/16/15 156.85 103.63 61.45 1157.14 1082.12 1116.01
09/17/15 156.48 104.54 61.02 1157.53 1081.89 1116.24
09/18/15 153.95 105.16 59.65 1157.93 1081.65 1116.48
09/19/15 154.18 104.94 60.04 1158.32 1081.42 1116.72
09/20/15 154.42 104.72 60.43 1158.72 1081.19 1116.96
09/21/15 154.65 104.50 60.82 1159.12 1080.96 1117.20
09/22/15 152.75 105.09 60.44 1159.51 1080.72 1117.44
09/23/15 152.45 104.96 59.60 1159.91 1080.49 1117.68
09/24/15 151.93 105.20 59.77 1160.31 1080.26 1117.92
09/25/15 151.86 104.83 60.39 1160.70 1080.03 1118.16
09/26/15 150.58 105.07 60.04 1161.10 1079.79 1118.40
09/27/15 149.29 105.30 59.69 1161.49 1079.56 1118.63
09/28/15 148.01 105.54 59.34 1161.89 1079.33 1118.87
09/29/15 148.20 105.92 59.83 1162.29 1079.10 1119.11
09/30/15 151.04 105.93 59.95 1162.68 1078.86 1119.35
10/01/15 151.34 106.05 59.51 1163.08 1078.63 1119.59
10/02/15 153.53 106.60 59.76 1162.83 1079.19 1119.46
10/03/15 154.47 106.38 60.06 1162.57 1079.76 1119.32
10/04/15 155.40 106.16 60.36 1162.32 1080.32 1119.19
10/05/15 156.34 105.94 60.66 1162.06 1080.88 1119.06
10/06/15 155.78 106.15 62.50 1161.81 1081.45 1118.92
10/07/15 157.09 105.84 62.15 1161.55 1082.01 1118.79
10/08/15 158.48 105.49 63.06 1161.30 1082.57 1118.66
10/09/15 158.60 105.55 63.31 1161.04 1083.14 1118.52
10/10/15 158.67 105.64 62.80 1160.79 1083.70 1118.39
10/11/15 158.73 105.73 62.28 1160.53 1084.26 1118.25
10/12/15 158.80 105.82 61.77 1160.28 1084.83 1118.12
10/13/15 157.73 106.09 61.49 1160.03 1085.39 1117.99
10/14/15 157.00 106.67 61.42 1159.77 1085.95 1117.85
10/15/15 159.34 106.35 61.15 1159.52 1086.52 1117.72
10/16/15 160.07 106.27 61.59 1159.26 1087.08 1117.59
10/17/15 160.08 106.27 61.17 1159.01 1087.64 1117.45
10/18/15 160.10 106.27 60.75 1158.75 1088.20 1117.32
10/19/15 160.11 106.27 60.32 1158.50 1088.77 1117.19
10/20/15 159.89 105.88 60.51 1158.24 1089.33 1117.05
10/21/15 158.98 106.28 59.91 1157.99 1089.89 1116.92
10/22/15 161.63 106.39 60.05 1157.74 1090.46 1116.79
10/23/15 163.41 105.76 59.57 1157.48 1091.02 1116.65
10/24/15 163.31 105.86 59.43 1157.23 1091.58 1116.52
10/25/15 163.20 105.96 59.30 1156.97 1092.15 1116.38
10/26/15 163.10 106.06 59.16 1156.72 1092.71 1116.25
10/27/15 162.68 106.30 58.59 1156.46 1093.27 1116.12

683704331.xls
 53

1185.54 1100.39 1064.03 1192.81

1186.17 1099.47 1063.66 1191.94
1186.79 1098.54 1063.30 1191.07
1186.76 1098.62 1063.77 1192.33
1186.72 1098.70 1064.23 1193.60
1186.69 1098.79 1064.70 1194.86
1186.65 1098.87 1065.17 1196.12
1186.62 1098.95 1065.63 1197.38
1186.59 1099.03 1066.10 1198.65
1186.55 1099.12 1066.56 1199.91
1186.52 1099.20 1067.03 1201.17
1186.48 1099.28 1067.50 1202.43
1186.45 1099.36 1067.96 1203.70
1186.42 1099.45 1068.43 1204.96
1186.38 1099.53 1068.90 1206.22
1186.35 1099.61 1069.36 1207.48
1186.31 1099.69 1069.83 1208.75
1186.28 1099.78 1070.30 1210.01
1186.25 1099.86 1070.76 1211.27
1186.21 1099.94 1071.23 1212.54
1186.18 1100.02 1071.69 1213.80
1186.14 1100.10 1072.16 1215.06
1186.11 1100.19 1072.63 1216.32
1186.08 1100.27 1073.09 1217.59
1186.04 1100.35 1073.56 1218.85
1186.01 1100.43 1074.03 1220.11
1185.97 1100.52 1074.49 1221.37
1185.94 1100.60 1074.96 1222.64
1185.91 1100.68 1075.42 1223.90
1185.87 1100.76 1075.89 1225.16
1185.84 1100.85 1076.36 1226.42
1185.80 1100.93 1076.82 1227.69
1185.77 1101.01 1077.29 1228.95
1185.91 1101.01 1077.23 1229.00
1186.05 1101.01 1077.17 1229.06
1186.18 1101.01 1077.11 1229.11
1186.32 1101.01 1077.05 1229.17
1186.46 1101.01 1076.99 1229.22
1186.60 1101.01 1076.93 1229.28
1186.73 1101.01 1076.87 1229.33
1186.87 1101.02 1076.81 1229.39
1187.01 1101.02 1076.75 1229.44
1187.15 1101.02 1076.69 1229.50
1187.29 1101.02 1076.63 1229.55
1187.42 1101.02 1076.57 1229.60
1187.56 1101.02 1076.51 1229.66
1187.70 1101.02 1076.45 1229.71
1187.84 1101.02 1076.39 1229.77
1187.97 1101.02 1076.32 1229.82
1188.11 1101.02 1076.26 1229.88
1188.25 1101.02 1076.20 1229.93
1188.39 1101.02 1076.14 1229.99
1188.52 1101.02 1076.08 1230.04
1188.66 1101.02 1076.02 1230.09
1188.80 1101.02 1075.96 1230.15
1188.94 1101.02 1075.90 1230.20
1189.08 1101.03 1075.84 1230.26
1189.21 1101.03 1075.78 1230.31
1189.35 1101.03 1075.72 1230.37

683704331.xls
 54

1127.57 1191.64
1128.00 1190.97
1128.42 1190.30
1128.06 1191.40
1127.69 1192.51
1127.33 1193.61
1126.97 1194.72
1126.60 1195.82
1126.24 1196.93
1125.88 1198.03
1125.51 1199.13
1125.15 1200.24
1124.79 1201.34
1124.42 1202.45
1124.06 1203.55
1123.70 1204.66
1123.33 1205.76
1122.97 1206.87
1122.61 1207.97
1122.24 1209.07
1121.88 1210.18
1121.52 1211.28
1121.15 1212.39
1120.79 1213.49
1120.43 1214.60
1120.06 1215.70
1119.70 1216.80
1119.34 1217.91
1118.97 1219.01
1118.61 1220.12
1118.25 1221.22
1117.88 1222.33
1117.52 1223.43
1118.26 1223.49
1119.00 1223.56
1119.75 1223.62
1120.49 1223.69
1121.23 1223.75
1121.97 1223.82
1122.72 1223.88
1123.46 1223.95
1124.20 1224.01
1124.94 1224.08
1125.68 1224.14
1126.43 1224.20
1127.17 1224.27
1127.91 1224.33
1128.65 1224.40
1129.40 1224.46
1130.14 1224.53
1130.88 1224.59
1131.62 1224.66
1132.37 1224.72
1133.11 1224.78
1133.85 1224.85
1134.59 1224.91
1135.33 1224.98
1136.08 1225.04
1136.82 1225.11

683704331.xls
 55

10/28/15 164.62 105.73 60.32 1156.21 1093.84 1115.98

10/29/15 164.57 104.98 60.13 1155.95 1094.40 1115.85
10/30/15 163.78 105.26 60.63 1155.70 1094.96 1115.72
10/31/15 164.43 105.15 60.47 1155.44 1095.53 1115.58
11/01/15 165.07 105.03 60.31 1155.19 1096.09 1115.45
11/02/15 165.72 104.92 60.15 1155.21 1095.47 1114.98
11/03/15 166.18 104.62 61.42 1155.24 1094.85 1114.51
11/04/15 165.65 104.51 60.07 1155.26 1094.23 1114.05
11/05/15 165.49 104.41 59.29 1155.28 1093.61 1113.58
11/06/15 165.45 103.62 59.00 1155.31 1092.99 1113.11
11/07/15 164.92 103.55 58.85 1155.33 1092.37 1112.64
11/08/15 164.39 103.48 58.70 1155.35 1091.75 1112.17
11/09/15 163.86 103.41 58.55 1155.37 1091.13 1111.71
11/10/15 164.15 103.60 58.64 1155.40 1090.51 1111.24
11/11/15 163.62 103.64 58.07 1155.42 1089.89 1110.77
11/12/15 161.36 103.68 57.33 1155.44 1089.27 1110.30
11/13/15 159.56 104.08 56.63 1155.47 1088.65 1109.83
11/14/15 160.36 104.10 56.62 1155.49 1088.03 1109.37
11/15/15 161.16 104.13 56.61 1155.51 1087.41 1108.90
11/16/15 161.96 104.15 56.60 1155.54 1086.80 1108.43
11/17/15 161.78 104.13 56.03 1155.56 1086.18 1107.96
11/18/15 164.41 104.06 56.22 1155.58 1085.56 1107.49
11/19/15 164.23 104.36 56.30 1155.60 1084.94 1107.03
11/20/15 164.88 104.22 56.34 1155.63 1084.32 1106.56
11/21/15 164.81 104.25 56.40 1155.65 1083.70 1106.09
11/22/15 164.75 104.27 56.45 1155.67 1083.08 1105.62
11/23/15 164.68 104.30 56.51 1155.70 1082.46 1105.15
11/24/15 164.89 104.43 57.29 1155.72 1081.84 1104.69
11/25/15 164.89 104.51 57.34 1155.74 1081.22 1104.22
11/26/15 164.96 104.58 56.80 1155.77 1080.60 1103.75
11/27/15 165.02 104.64 56.27 1155.79 1079.98 1103.28
11/28/15 164.77 104.67 56.20 1155.81 1079.36 1102.81
11/29/15 164.51 104.69 56.14 1155.83 1078.74 1102.35
11/30/15 164.26 104.72 56.08 1155.86 1078.12 1101.88
12/01/15 166.03 105.31 56.34 1155.88 1077.50 1101.41
12/02/15 164.24 105.00 54.77 1154.60 1078.09 1100.81
12/03/15 161.89 103.76 55.63 1153.32 1078.68 1100.22
12/04/15 165.21 104.21 55.28 1152.04 1079.27 1099.62
12/05/15 164.83 104.34 54.65 1150.75 1079.87 1099.02
12/06/15 164.45 104.46 54.02 1149.47 1080.46 1098.42
12/07/15 164.07 104.59 53.39 1148.19 1081.05 1097.83
12/08/15 163.02 104.66 53.22 1146.91 1081.64 1097.23
12/09/15 161.77 104.75 53.23 1145.63 1082.23 1096.63
12/10/15 162.15 104.61 53.31 1144.35 1082.82 1096.04
12/11/15 159.03 105.51 52.37 1143.07 1083.42 1095.44
12/12/15 159.29 105.23 52.28 1141.79 1084.01 1094.84
12/13/15 159.54 104.96 52.20 1140.50 1084.60 1094.24
12/14/15 159.80 104.68 52.12 1139.22 1085.19 1093.65
12/15/15 161.49 104.28 52.42 1137.94 1085.78 1093.05
12/16/15 163.85 104.09 51.34 1136.66 1086.37 1092.45
12/17/15 161.41 104.60 50.96 1135.38 1086.97 1091.86
12/18/15 158.54 105.01 51.28 1134.10 1087.56 1091.26
12/19/15 158.96 105.02 51.20 1132.82 1088.15 1090.66
12/20/15 159.37 105.04 51.12 1131.54 1088.74 1090.07
12/21/15 159.79 105.05 51.04 1130.25 1089.33 1089.47
12/22/15 161.22 104.70 50.88 1128.97 1089.92 1088.87
12/23/15 163.23 104.41 52.00 1127.69 1090.52 1088.27
12/24/15 162.97 104.21 52.38 1126.41 1091.11 1087.68
12/25/15 162.88 104.34 52.19 1125.13 1091.70 1087.08

683704331.xls
 56

1189.49 1101.03 1075.66 1230.42

1189.63 1101.03 1075.60 1230.48
1189.76 1101.03 1075.54 1230.53
1189.90 1101.03 1075.48 1230.59
1190.04 1101.03 1075.42 1230.64
1190.04 1101.71 1074.89 1230.57
1190.04 1102.39 1074.37 1230.51
1190.04 1103.06 1073.84 1230.44
1190.04 1103.74 1073.32 1230.38
1190.04 1104.42 1072.79 1230.31
1190.04 1105.10 1072.26 1230.25
1190.04 1105.78 1071.74 1230.18
1190.03 1106.45 1071.21 1230.11
1190.03 1107.13 1070.69 1230.05
1190.03 1107.81 1070.16 1229.98
1190.03 1108.49 1069.63 1229.92
1190.03 1109.17 1069.11 1229.85
1190.03 1109.84 1068.58 1229.79
1190.03 1110.52 1068.06 1229.72
1190.03 1111.20 1067.53 1229.66
1190.03 1111.88 1067.00 1229.59
1190.03 1112.56 1066.48 1229.52
1190.03 1113.23 1065.95 1229.46
1190.03 1113.91 1065.43 1229.39
1190.03 1114.59 1064.90 1229.33
1190.03 1115.27 1064.37 1229.26
1190.03 1115.95 1063.85 1229.20
1190.02 1116.62 1063.32 1229.13
1190.02 1117.30 1062.80 1229.06
1190.02 1117.98 1062.27 1229.00
1190.02 1118.66 1061.74 1228.93
1190.02 1119.34 1061.22 1228.87
1190.02 1120.01 1060.69 1228.80
1190.02 1120.69 1060.17 1228.74
1190.02 1121.37 1059.64 1228.67
1189.89 1121.14 1059.14 1226.67
1189.77 1120.91 1058.64 1224.67
1189.64 1120.68 1058.15 1222.67
1189.51 1120.45 1057.65 1220.67
1189.39 1120.22 1057.15 1218.67
1189.26 1119.99 1056.65 1216.66
1189.13 1119.76 1056.15 1214.66
1189.01 1119.53 1055.66 1212.66
1188.88 1119.30 1055.16 1210.66
1188.76 1119.07 1054.66 1208.66
1188.63 1118.84 1054.16 1206.66
1188.50 1118.61 1053.66 1204.66
1188.38 1118.38 1053.17 1202.66
1188.25 1118.15 1052.67 1200.66
1188.12 1117.92 1052.17 1198.66
1188.00 1117.70 1051.67 1196.65
1187.87 1117.47 1051.17 1194.65
1187.74 1117.24 1050.67 1192.65
1187.62 1117.01 1050.18 1190.65
1187.49 1116.78 1049.68 1188.65
1187.36 1116.55 1049.18 1186.65
1187.24 1116.32 1048.68 1184.65
1187.11 1116.09 1048.18 1182.65
1186.99 1115.86 1047.69 1180.65

683704331.xls
 57

1137.56 1225.17
1138.30 1225.24
1139.05 1225.30
1139.79 1225.37
1140.53 1225.43
1139.65 1225.37
1138.76 1225.31
1137.88 1225.26
1136.99 1225.20
1136.11 1225.14
1135.22 1225.08
1134.34 1225.02
1133.46 1224.97
1132.57 1224.91
1131.69 1224.85
1130.80 1224.79
1129.92 1224.73
1129.03 1224.68
1128.15 1224.62
1127.27 1224.56
1126.38 1224.50
1125.50 1224.44
1124.61 1224.39
1123.73 1224.33
1122.84 1224.27
1121.96 1224.21
1121.07 1224.15
1120.19 1224.10
1119.31 1224.04
1118.42 1223.98
1117.54 1223.92
1116.65 1223.86
1115.77 1223.81
1114.88 1223.75
1114.00 1223.69
1114.96 1221.97
1115.92 1220.25
1116.88 1218.53
1117.84 1216.80
1118.80 1215.08
1119.75 1213.36
1120.71 1211.64
1121.67 1209.92
1122.63 1208.20
1123.59 1206.47
1124.55 1204.75
1125.51 1203.03
1126.47 1201.31
1127.43 1199.59
1128.39 1197.87
1129.34 1196.14
1130.30 1194.42
1131.26 1192.70
1132.22 1190.98
1133.18 1189.26
1134.14 1187.54
1135.10 1185.81
1136.06 1184.09
1137.02 1182.37

683704331.xls
 58

12/26/15 162.80 104.47 52.00 1123.85 1092.29 1086.48

12/27/15 162.71 104.59 51.81 1122.57 1092.88 1085.89
12/28/15 162.62 104.72 51.62 1121.29 1093.47 1085.29
12/29/15 164.38 104.01 52.59 1120.00 1094.07 1084.69
12/30/15 163.21 104.07 51.57 1118.72 1094.66 1084.09
12/31/15 161.67 104.14 51.99 1117.44 1095.25 1083.50
01/01/16 161.06 104.29 51.91 1116.16 1095.84 1082.90
01/02/16 160.46 104.43 51.82 1115.86 1096.38 1082.65
01/03/16 159.85 104.58 51.74 1115.56 1096.91 1082.41
01/04/16 159.24 104.72 51.65 1115.26 1097.45 1082.16
01/05/16 159.56 104.63 51.24 1114.96 1097.99 1081.91
01/06/16 157.52 105.30 49.70 1114.66 1098.52 1081.67
01/07/16 153.79 105.54 49.33 1114.37 1099.06 1081.42
01/08/16 152.12 105.88 49.31 1114.07 1099.60 1081.17
01/09/16 152.16 105.71 48.87 1113.77 1100.13 1080.93
01/10/16 152.21 105.54 48.42 1113.47 1100.67 1080.68
01/11/16 152.25 105.37 47.98 1113.17 1101.21 1080.44
01/12/16 153.44 105.88 47.50 1112.87 1101.74 1080.19
01/13/16 149.63 106.41 47.49 1112.57 1102.28 1079.94
01/14/16 152.13 106.10 47.88 1112.27 1102.82 1079.70
01/15/16 148.85 106.73 46.57 1111.97 1103.35 1079.45
01/16/16 148.87 106.69 46.52 1111.67 1103.89 1079.20
01/17/16 148.89 106.65 46.47 1111.38 1104.43 1078.96
01/18/16 148.91 106.60 46.41 1111.08 1104.97 1078.71
01/19/16 148.93 106.56 46.36 1110.78 1105.50 1078.46
01/20/16 147.21 107.12 45.34 1110.48 1106.04 1078.22
01/21/16 147.98 106.82 46.38 1110.18 1106.58 1077.97
01/22/16 150.98 106.53 48.41 1109.88 1107.11 1077.72
01/23/16 150.19 106.65 48.02 1109.58 1107.65 1077.48
01/24/16 149.41 106.77 47.63 1109.28 1108.19 1077.23
01/25/16 148.62 106.89 47.24 1108.98 1108.72 1076.99
01/26/16 150.72 107.00 48.18 1108.68 1109.26 1076.74
01/27/16 149.10 107.05 48.95 1108.39 1109.80 1076.49
01/28/16 149.93 107.20 49.42 1108.09 1110.33 1076.25
01/29/16 153.65 107.79 50.16 1107.79 1110.87 1076.00
01/30/16 153.63 107.71 49.73 1107.49 1111.41 1075.75
01/31/16 153.61 107.62 49.30 1107.19 1111.94 1075.51
02/01/16 153.59 107.54 48.87 1106.89 1112.48 1075.26
02/02/16 150.71 108.43 47.63 1107.51 1111.98 1075.74
02/03/16 151.52 108.24 49.26 1108.12 1111.49 1076.23
02/04/16 151.78 108.47 49.00 1108.74 1110.99 1076.71
02/05/16 148.98 108.57 48.65 1109.35 1110.49 1077.19
02/06/16 148.28 108.90 48.50 1109.97 1110.00 1077.68
02/07/16 147.59 109.23 48.35 1110.59 1109.50 1078.16
02/08/16 146.89 109.56 48.19 1111.20 1109.00 1078.64
02/09/16 146.82 109.64 46.81 1111.82 1108.51 1079.13
02/10/16 146.84 110.09 47.09 1112.43 1108.01 1079.61
02/11/16 145.06 110.58 46.99 1113.05 1107.51 1080.09
02/12/16 147.91 109.66 49.21 1113.66 1107.02 1080.58
02/13/16 148.53 109.55 49.04 1114.28 1106.52 1081.06
02/14/16 149.16 109.44 48.87 1114.90 1106.02 1081.54
02/15/16 149.78 109.33 48.71 1115.51 1105.53 1082.03
02/16/16 150.40 109.22 48.54 1116.13 1105.03 1082.51
02/17/16 152.90 108.93 50.12 1116.74 1104.54 1083.00
02/18/16 152.19 109.52 49.91 1117.36 1104.04 1083.48
02/19/16 152.21 109.51 49.00 1117.98 1103.54 1083.96
02/20/16 152.94 109.47 49.39 1118.59 1103.05 1084.45
02/21/16 153.68 109.44 49.78 1119.21 1102.55 1084.93
02/22/16 154.41 109.40 50.16 1119.82 1102.05 1085.41

683704331.xls
 59

1186.86 1115.63 1047.19 1178.65

1186.73 1115.40 1046.69 1176.64
1186.61 1115.17 1046.19 1174.64
1186.48 1114.94 1045.69 1172.64
1186.35 1114.71 1045.20 1170.64
1186.23 1114.48 1044.70 1168.64
1186.10 1114.25 1044.20 1166.64
1185.45 1114.07 1044.20 1166.10
1184.80 1113.88 1044.20 1165.56
1184.15 1113.70 1044.20 1165.02
1183.49 1113.52 1044.21 1164.48
1182.84 1113.33 1044.21 1163.94
1182.19 1113.15 1044.21 1163.40
1181.54 1112.97 1044.21 1162.86
1180.89 1112.78 1044.21 1162.32
1180.24 1112.60 1044.21 1161.78
1179.59 1112.42 1044.22 1161.24
1178.94 1112.23 1044.22 1160.70
1178.28 1112.05 1044.22 1160.16
1177.63 1111.87 1044.22 1159.62
1176.98 1111.68 1044.22 1159.08
1176.33 1111.50 1044.22 1158.54
1175.68 1111.32 1044.23 1158.01
1175.03 1111.14 1044.23 1157.47
1174.38 1110.95 1044.23 1156.93
1173.73 1110.77 1044.23 1156.39
1173.07 1110.59 1044.23 1155.85
1172.42 1110.40 1044.23 1155.31
1171.77 1110.22 1044.24 1154.77
1171.12 1110.04 1044.24 1154.23
1170.47 1109.85 1044.24 1153.69
1169.82 1109.67 1044.24 1153.15
1169.17 1109.49 1044.24 1152.61
1168.52 1109.30 1044.24 1152.07
1167.86 1109.12 1044.25 1151.53
1167.21 1108.94 1044.25 1150.99
1166.56 1108.75 1044.25 1150.45
1165.91 1108.57 1044.25 1149.91
1166.02 1108.44 1044.76 1151.27
1166.13 1108.31 1045.28 1152.63
1166.24 1108.17 1045.79 1153.98
1166.36 1108.04 1046.31 1155.34
1166.47 1107.91 1046.82 1156.70
1166.58 1107.78 1047.33 1158.06
1166.69 1107.64 1047.85 1159.42
1166.80 1107.51 1048.36 1160.78
1166.91 1107.38 1048.88 1162.13
1167.02 1107.25 1049.39 1163.49
1167.14 1107.11 1049.91 1164.85
1167.25 1106.98 1050.42 1166.21
1167.36 1106.85 1050.93 1167.57
1167.47 1106.72 1051.45 1168.93
1167.58 1106.58 1051.96 1170.28
1167.69 1106.45 1052.48 1171.64
1167.80 1106.32 1052.99 1173.00
1167.91 1106.19 1053.50 1174.36
1168.03 1106.05 1054.02 1175.72
1168.14 1105.92 1054.53 1177.08
1168.25 1105.79 1055.05 1178.43

683704331.xls
 60

1137.98 1180.65
1138.93 1178.93
1139.89 1177.21
1140.85 1175.48
1141.81 1173.76
1142.77 1172.04
1143.73 1170.32
1144.60 1169.79
1145.47 1169.26
1146.34 1168.73
1147.21 1168.19
1148.08 1167.66
1148.95 1167.13
1149.82 1166.60
1150.69 1166.07
1151.56 1165.54
1152.43 1165.00
1153.30 1164.47
1154.17 1163.94
1155.04 1163.41
1155.91 1162.88
1156.78 1162.35
1157.66 1161.81
1158.53 1161.28
1159.40 1160.75
1160.27 1160.22
1161.14 1159.69
1162.01 1159.16
1162.88 1158.62
1163.75 1158.09
1164.62 1157.56
1165.49 1157.03
1166.36 1156.50
1167.23 1155.97
1168.10 1155.43
1168.97 1154.90
1169.84 1154.37
1170.71 1153.84
1169.92 1155.01
1169.13 1156.18
1168.34 1157.36
1167.55 1158.53
1166.76 1159.70
1165.97 1160.87
1165.18 1162.04
1164.39 1163.21
1163.60 1164.39
1162.81 1165.56
1162.02 1166.73
1161.23 1167.90
1160.44 1169.07
1159.65 1170.24
1158.85 1171.42
1158.06 1172.59
1157.27 1173.76
1156.48 1174.93
1155.69 1176.10
1154.90 1177.27
1154.11 1178.45

683704331.xls
 61

02/23/16 152.50 109.55 49.12 1120.44 1101.56 1085.90

02/24/16 153.18 109.49 49.69 1121.05 1101.06 1086.38
02/25/16 154.96 109.91 50.16 1121.67 1100.56 1086.86
02/26/16 154.68 109.42 50.05 1122.29 1100.07 1087.35
02/27/16 154.27 109.49 50.25 1122.90 1099.57 1087.83
02/28/16 153.85 109.56 50.45 1123.52 1099.07 1088.31
02/29/16 153.44 109.63 50.65 1124.13 1098.58 1088.80
03/01/16 157.11 108.77 50.84 1124.75 1098.08 1089.28
03/02/16 157.78 108.64 51.11 1125.13 1097.90 1089.93
03/03/16 158.35 108.70 51.24 1125.51 1097.72 1090.58
03/04/16 158.88 108.28 52.50 1125.89 1097.54 1091.22
03/05/16 158.93 108.19 53.03 1126.27 1097.35 1091.87
03/06/16 158.98 108.10 53.56 1126.65 1097.17 1092.52
03/07/16 159.03 108.01 54.09 1127.03 1096.99 1093.17
03/08/16 157.27 108.77 53.48 1127.41 1096.81 1093.81
03/09/16 158.09 108.22 54.84 1127.79 1096.63 1094.46
03/10/16 158.12 107.80 54.62 1128.17 1096.45 1095.11
03/11/16 160.76 107.33 55.29 1128.55 1096.27 1095.76
03/12/16 160.70 107.37 55.05 1128.93 1096.09 1096.41
03/13/16 160.63 107.41 54.81 1129.31 1095.90 1097.05
03/14/16 160.57 107.45 54.57 1129.69 1095.72 1097.70
03/15/16 160.28 107.42 54.02 1130.07 1095.54 1098.35
03/16/16 161.19 107.95 55.17 1130.45 1095.36 1099.00
03/17/16 162.25 108.09 56.37 1130.83 1095.18 1099.64
03/18/16 162.97 108.37 55.94 1131.21 1095.00 1100.29
03/19/16 163.02 108.24 55.98 1131.59 1094.82 1100.94
03/20/16 163.08 108.10 56.03 1131.97 1094.64 1101.59
03/21/16 163.13 107.97 56.08 1132.35 1094.45 1102.23
03/22/16 163.01 107.75 56.31 1132.73 1094.27 1102.88
03/23/16 161.97 108.35 54.95 1133.11 1094.09 1103.53
03/24/16 161.91 107.69 54.70 1133.49 1093.91 1104.18
03/25/16 161.93 107.85 54.70 1133.87 1093.73 1104.83
03/26/16 161.96 108.01 54.70 1134.25 1093.55 1105.47
03/27/16 161.98 108.16 54.69 1134.63 1093.37 1106.12
03/28/16 162.00 108.32 54.69 1135.01 1093.19 1106.77
03/29/16 163.46 109.14 54.09 1135.39 1093.00 1107.42
03/30/16 164.19 108.93 53.93 1135.77 1092.82 1108.06
03/31/16 163.85 109.37 53.95 1136.15 1092.64 1108.71
04/01/16 164.89 109.40 52.78 1136.53 1092.46 1109.36
04/02/16 164.73 109.43 52.50 1136.97 1092.11 1109.64
04/03/16 164.56 109.45 52.22 1137.40 1091.76 1109.91
04/04/16 164.40 109.48 51.94 1137.84 1091.41 1110.19
04/05/16 162.73 109.98 51.78 1138.27 1091.05 1110.47
04/06/16 164.50 109.66 52.98 1138.71 1090.70 1110.74
04/07/16 162.53 110.29 52.75 1139.14 1090.35 1111.02
04/08/16 162.99 110.04 54.89 1139.58 1090.00 1111.29
04/09/16 162.84 110.03 55.05 1140.01 1089.65 1111.57
04/10/16 162.69 110.01 55.22 1140.45 1089.30 1111.85
04/11/16 162.54 110.00 55.39 1140.88 1088.94 1112.12
04/12/16 164.12 109.48 56.98 1141.32 1088.59 1112.40
04/13/16 165.79 109.59 57.05 1141.75 1088.24 1112.68
04/14/16 165.84 109.35 56.66 1142.19 1087.89 1112.95
04/15/16 165.67 109.73 56.09 1142.62 1087.54 1113.23
04/16/16 166.03 109.68 56.07 1143.06 1087.19 1113.51
04/17/16 166.40 109.63 56.05 1143.50 1086.83 1113.78
04/18/16 166.76 109.58 56.03 1143.93 1086.48 1114.06
04/19/16 167.27 109.38 57.32 1144.37 1086.13 1114.33
04/20/16 167.41 108.83 58.80 1144.80 1085.78 1114.61
04/21/16 166.55 108.61 58.11 1145.24 1085.43 1114.89

683704331.xls
 62

1168.36 1105.66 1055.56 1179.79

1168.47 1105.52 1056.08 1181.15
1168.58 1105.39 1056.59 1182.51
1168.69 1105.26 1057.10 1183.87
1168.81 1105.13 1057.62 1185.23
1168.92 1104.99 1058.13 1186.58
1169.03 1104.86 1058.65 1187.94
1169.14 1104.73 1059.16 1189.30
1168.80 1103.94 1059.65 1189.46
1168.47 1103.14 1060.14 1189.62
1168.13 1102.35 1060.63 1189.78
1167.80 1101.55 1061.11 1189.94
1167.46 1100.76 1061.60 1190.10
1167.13 1099.97 1062.09 1190.27
1166.79 1099.17 1062.58 1190.43
1166.46 1098.38 1063.07 1190.59
1166.12 1097.59 1063.56 1190.75
1165.79 1096.79 1064.04 1190.91
1165.45 1096.00 1064.53 1191.07
1165.11 1095.20 1065.02 1191.23
1164.78 1094.41 1065.51 1191.39
1164.44 1093.62 1066.00 1191.55
1164.11 1092.82 1066.49 1191.71
1163.77 1092.03 1066.97 1191.88
1163.44 1091.23 1067.46 1192.04
1163.10 1090.44 1067.95 1192.20
1162.77 1089.65 1068.44 1192.36
1162.43 1088.85 1068.93 1192.52
1162.09 1088.06 1069.42 1192.68
1161.76 1087.26 1069.90 1192.84
1161.42 1086.47 1070.39 1193.00
1161.09 1085.68 1070.88 1193.16
1160.75 1084.88 1071.37 1193.32
1160.42 1084.09 1071.86 1193.49
1160.08 1083.30 1072.35 1193.65
1159.75 1082.50 1072.83 1193.81
1159.41 1081.71 1073.32 1193.97
1159.08 1080.91 1073.81 1194.13
1158.74 1080.12 1074.30 1194.29
1158.97 1080.24 1074.65 1194.76
1159.19 1080.36 1075.01 1195.22
1159.42 1080.47 1075.36 1195.69
1159.64 1080.59 1075.71 1196.16
1159.87 1080.71 1076.07 1196.62
1160.09 1080.83 1076.42 1197.09
1160.32 1080.95 1076.77 1197.56
1160.55 1081.06 1077.13 1198.02
1160.77 1081.18 1077.48 1198.49
1161.00 1081.30 1077.83 1198.96
1161.22 1081.42 1078.19 1199.42
1161.45 1081.54 1078.54 1199.89
1161.67 1081.65 1078.89 1200.36
1161.90 1081.77 1079.25 1200.82
1162.13 1081.89 1079.60 1201.29
1162.35 1082.01 1079.95 1201.76
1162.58 1082.13 1080.31 1202.22
1162.80 1082.24 1080.66 1202.69
1163.03 1082.36 1081.01 1203.16
1163.25 1082.48 1081.37 1203.62

683704331.xls
 63

1153.32 1179.62
1152.53 1180.79
1151.74 1181.96
1150.95 1183.13
1150.16 1184.30
1149.37 1185.48
1148.58 1186.65
1147.79 1187.82
1147.36 1187.91
1146.93 1188.00
1146.50 1188.09
1146.08 1188.18
1145.65 1188.27
1145.22 1188.35
1144.79 1188.44
1144.36 1188.53
1143.93 1188.62
1143.51 1188.71
1143.08 1188.80
1142.65 1188.89
1142.22 1188.98
1141.79 1189.07
1141.36 1189.16
1140.94 1189.24
1140.51 1189.33
1140.08 1189.42
1139.65 1189.51
1139.22 1189.60
1138.79 1189.69
1138.37 1189.78
1137.94 1189.87
1137.51 1189.96
1137.08 1190.05
1136.65 1190.13
1136.22 1190.22
1135.80 1190.31
1135.37 1190.40
1134.94 1190.49
1134.51 1190.58
1134.01 1191.01
1133.52 1191.43
1133.02 1191.86
1132.53 1192.28
1132.03 1192.71
1131.53 1193.13
1131.04 1193.56
1130.54 1193.98
1130.05 1194.41
1129.55 1194.83
1129.05 1195.26
1128.56 1195.68
1128.06 1196.11
1127.57 1196.53
1127.07 1196.96
1126.57 1197.38
1126.08 1197.81
1125.58 1198.23
1125.09 1198.66
1124.59 1199.08

683704331.xls
 64

04/22/16 166.55 108.47 58.05 1145.67 1085.08 1115.16

04/23/16 166.45 108.41 57.90 1146.11 1084.72 1115.44
04/24/16 166.35 108.34 57.75 1146.54 1084.37 1115.72
04/25/16 166.25 108.28 57.59 1146.98 1084.02 1115.99
04/26/16 166.56 107.98 58.67 1147.41 1083.67 1116.27
04/27/16 166.85 108.71 59.40 1147.85 1083.32 1116.54
04/28/16 165.32 109.08 59.98 1148.28 1082.97 1116.82
04/29/16 164.49 109.08 60.12 1148.72 1082.61 1117.10
04/30/16 164.92 108.94 59.83 1149.15 1082.26 1117.37
05/01/16 165.34 108.80 59.54 1149.59 1081.91 1117.65
05/02/16 165.77 108.66 59.24 1149.33 1082.72 1117.71
05/03/16 164.34 109.38 58.11 1149.07 1083.53 1117.78
05/04/16 163.40 109.63 58.01 1148.81 1084.34 1117.84
05/05/16 163.40 109.94 58.02 1148.55 1085.15 1117.90
05/06/16 163.94 109.59 58.49 1148.29 1085.96 1117.96
05/07/16 163.98 109.67 58.06 1148.03 1086.77 1118.03
05/08/16 164.02 109.76 57.63 1147.77 1087.58 1118.09
05/09/16 164.06 109.84 57.20 1147.51 1088.40 1118.15
05/10/16 166.12 109.85 58.67 1147.25 1089.21 1118.22
05/11/16 164.61 110.04 60.25 1146.99 1090.02 1118.28
05/12/16 164.60 109.72 60.54 1146.73 1090.83 1118.34
05/13/16 163.22 110.25 60.34 1146.47 1091.64 1118.40
05/14/16 163.76 110.09 60.67 1146.21 1092.45 1118.47
05/15/16 164.30 109.92 61.00 1145.95 1093.26 1118.53
05/16/16 164.84 109.76 61.33 1145.69 1094.07 1118.59
05/17/16 163.33 109.82 61.85 1145.42 1094.88 1118.66
05/18/16 163.39 108.56 61.72 1145.16 1095.69 1118.72
05/19/16 162.79 108.79 61.22 1144.90 1096.50 1118.78
05/20/16 163.79 108.83 61.27 1144.64 1097.31 1118.85
05/21/16 163.68 108.87 61.14 1144.38 1098.12 1118.91
05/22/16 163.57 108.91 61.01 1144.12 1098.93 1118.97
05/23/16 163.46 108.95 60.87 1143.86 1099.74 1119.03
05/24/16 165.70 108.68 61.08 1143.60 1100.55 1119.10
05/25/16 166.86 108.63 61.84 1143.34 1101.37 1119.16
05/26/16 166.85 109.02 61.99 1143.08 1102.18 1119.22
05/27/16 167.60 108.87 62.04 1142.82 1102.99 1119.29
05/28/16 167.56 108.90 62.00 1142.56 1103.80 1119.35
05/29/16 167.52 108.93 61.96 1142.30 1104.61 1119.41
05/30/16 167.48 108.95 61.92 1142.04 1105.42 1119.47
05/31/16 167.44 108.98 61.88 1141.78 1106.23 1119.54
06/01/16 167.66 108.97 62.00 1141.52 1107.04 1119.60
06/02/16 168.15 109.35 62.48 1142.09 1107.23 1120.08
06/03/16 167.66 110.41 62.39 1142.65 1107.42 1120.57
06/04/16 167.94 110.31 62.66 1143.22 1107.60 1121.05
06/05/16 168.21 110.20 62.92 1143.78 1107.79 1121.54
06/06/16 168.49 110.10 63.19 1144.35 1107.98 1122.02
06/07/16 168.71 110.28 63.79 1144.91 1108.17 1122.51
06/08/16 169.30 110.43 65.03 1145.48 1108.36 1122.99
06/09/16 169.02 110.67 64.69 1146.05 1108.54 1123.47
06/10/16 167.47 111.02 63.60 1146.61 1108.73 1123.96
06/11/16 167.03 111.13 63.60 1147.18 1108.92 1124.44
06/12/16 166.60 111.24 63.61 1147.74 1109.11 1124.93
06/13/16 166.16 111.35 63.61 1148.31 1109.30 1125.41
06/14/16 165.87 111.29 63.25 1148.87 1109.48 1125.90
06/15/16 165.58 111.66 62.75 1149.44 1109.67 1126.38
06/16/16 166.13 111.78 61.36 1150.01 1109.86 1126.87
06/17/16 165.59 111.42 62.87 1150.57 1110.05 1127.35
06/18/16 165.91 111.21 63.20 1151.14 1110.24 1127.83
06/19/16 166.23 110.99 63.54 1151.70 1110.42 1128.32

683704331.xls
 65

1163.48 1082.60 1081.72 1204.09

1163.70 1082.72 1082.07 1204.56
1163.93 1082.83 1082.43 1205.02
1164.16 1082.95 1082.78 1205.49
1164.38 1083.07 1083.13 1205.96
1164.61 1083.19 1083.49 1206.42
1164.83 1083.31 1083.84 1206.89
1165.06 1083.42 1084.19 1207.36
1165.28 1083.54 1084.55 1207.82
1165.51 1083.66 1084.90 1208.29
1165.09 1083.30 1084.83 1207.83
1164.68 1082.95 1084.75 1207.37
1164.26 1082.59 1084.68 1206.91
1163.84 1082.23 1084.60 1206.46
1163.43 1081.88 1084.53 1206.00
1163.01 1081.52 1084.45 1205.54
1162.59 1081.16 1084.38 1205.08
1162.18 1080.81 1084.31 1204.62
1161.76 1080.45 1084.23 1204.16
1161.35 1080.10 1084.16 1203.70
1160.93 1079.74 1084.08 1203.24
1160.51 1079.38 1084.01 1202.79
1160.10 1079.03 1083.94 1202.33
1159.68 1078.67 1083.86 1201.87
1159.26 1078.31 1083.79 1201.41
1158.85 1077.96 1083.71 1200.95
1158.43 1077.60 1083.64 1200.49
1158.01 1077.24 1083.56 1200.03
1157.60 1076.89 1083.49 1199.57
1157.18 1076.53 1083.42 1199.12
1156.76 1076.17 1083.34 1198.66
1156.35 1075.82 1083.27 1198.20
1155.93 1075.46 1083.19 1197.74
1155.52 1075.11 1083.12 1197.28
1155.10 1074.75 1083.05 1196.82
1154.68 1074.39 1082.97 1196.36
1154.27 1074.04 1082.90 1195.90
1153.85 1073.68 1082.82 1195.45
1153.43 1073.32 1082.75 1194.99
1153.02 1072.97 1082.67 1194.53
1152.60 1072.61 1082.60 1194.07
1153.09 1072.83 1083.24 1195.04
1153.57 1073.06 1083.88 1196.00
1154.06 1073.28 1084.51 1196.97
1154.55 1073.50 1085.15 1197.93
1155.03 1073.73 1085.79 1198.90
1155.52 1073.95 1086.43 1199.87
1156.00 1074.17 1087.06 1200.83
1156.49 1074.39 1087.70 1201.80
1156.98 1074.62 1088.34 1202.76
1157.46 1074.84 1088.98 1203.73
1157.95 1075.06 1089.61 1204.70
1158.44 1075.29 1090.25 1205.66
1158.92 1075.51 1090.89 1206.63
1159.41 1075.73 1091.53 1207.59
1159.90 1075.96 1092.17 1208.56
1160.38 1076.18 1092.80 1209.53
1160.87 1076.40 1093.44 1210.49
1161.35 1076.62 1094.08 1211.46

683704331.xls
 66

1124.09 1199.51
1123.60 1199.93
1123.10 1200.36
1122.61 1200.78
1122.11 1201.21
1121.61 1201.63
1121.12 1202.06
1120.62 1202.48
1120.13 1202.91
1119.63 1203.33
1120.77 1202.89
1121.90 1202.46
1123.04 1202.02
1124.18 1201.58
1125.32 1201.14
1126.45 1200.71
1127.59 1200.27
1128.73 1199.83
1129.86 1199.39
1131.00 1198.96
1132.14 1198.52
1133.28 1198.08
1134.41 1197.64
1135.55 1197.21
1136.69 1196.77
1137.82 1196.33
1138.96 1195.89
1140.10 1195.46
1141.23 1195.02
1142.37 1194.58
1143.51 1194.14
1144.65 1193.71
1145.78 1193.27
1146.92 1192.83
1148.06 1192.39
1149.19 1191.96
1150.33 1191.52
1151.47 1191.08
1152.61 1190.64
1153.74 1190.21
1154.88 1189.77
1155.22 1190.66
1155.56 1191.56
1155.90 1192.45
1156.24 1193.35
1156.58 1194.24
1156.91 1195.14
1157.25 1196.03
1157.59 1196.92
1157.93 1197.82
1158.27 1198.71
1158.61 1199.61
1158.95 1200.50
1159.29 1201.40
1159.63 1202.29
1159.97 1203.19
1160.30 1204.08
1160.64 1204.97
1160.98 1205.87

683704331.xls
 67

06/20/16 166.55 110.78 63.87 1152.27 1110.61 1128.80

06/21/16 167.02 110.47 63.42 1152.83 1110.80 1129.29
06/22/16 166.74 110.67 62.90 1153.40 1110.99 1129.77
06/23/16 168.97 110.13 63.51 1153.96 1111.18 1130.26
06/24/16 162.90 111.80 61.60 1154.53 1111.36 1130.74
06/25/16 161.92 112.20 61.31 1155.10 1111.55 1131.22
06/26/16 160.94 112.60 61.02 1155.66 1111.74 1131.71
06/27/16 159.96 113.00 60.74 1156.23 1111.93 1132.19
06/28/16 162.83 113.02 62.07 1156.79 1112.12 1132.68
06/29/16 165.63 112.49 63.45 1157.36 1112.30 1133.16
06/30/16 167.87 112.73 62.40 1157.92 1112.49 1133.65
07/01/16 168.23 113.05 62.80 1158.49 1112.68 1134.13
07/02/16 167.95 113.30 62.29 1158.93 1112.21 1134.51
07/03/16 167.66 113.55 61.79 1159.37 1111.74 1134.89
07/04/16 167.38 113.79 61.28 1159.81 1111.28 1135.27
07/05/16 167.09 114.04 60.78 1160.26 1110.81 1135.65
07/06/16 168.05 113.86 61.05 1160.70 1110.34 1136.03
07/07/16 167.92 113.84 59.27 1161.14 1109.87 1136.41
07/08/16 170.48 114.07 59.73 1161.58 1109.41 1136.79
07/09/16 170.67 113.84 59.61 1162.02 1108.94 1137.17
07/10/16 170.87 113.61 59.49 1162.46 1108.47 1137.55
07/11/16 171.06 113.38 59.37 1162.90 1108.00 1137.93
07/12/16 172.26 112.57 60.98 1163.34 1107.53 1138.31
07/13/16 172.30 113.04 59.74 1163.79 1107.07 1138.69
07/14/16 173.21 112.40 60.43 1164.23 1106.60 1139.07
07/15/16 173.05 111.76 60.24 1164.67 1106.13 1139.45
07/16/16 173.19 111.79 60.09 1165.11 1105.66 1139.83
07/17/16 173.33 111.82 59.94 1165.55 1105.20 1140.20
07/18/16 173.47 111.85 59.79 1165.99 1104.73 1140.58
07/19/16 173.22 112.15 59.28 1166.43 1104.26 1140.96
07/20/16 173.98 111.93 59.22 1166.87 1103.79 1141.34
07/21/16 173.36 112.09 58.54 1167.32 1103.33 1141.72
07/22/16 174.15 112.06 58.23 1167.76 1102.86 1142.10
07/23/16 173.98 112.05 58.01 1168.20 1102.39 1142.48
07/24/16 173.80 112.03 57.79 1168.64 1101.92 1142.86
07/25/16 173.63 112.02 57.58 1169.08 1101.45 1143.24
07/26/16 173.69 112.15 57.45 1169.52 1100.99 1143.62
07/27/16 173.48 112.62 56.62 1169.96 1100.52 1144.00
07/28/16 173.78 112.66 56.17 1170.40 1100.05 1144.38
07/29/16 174.06 113.22 56.62 1170.85 1099.58 1144.76
07/30/16 173.99 113.09 56.23 1171.29 1099.12 1145.14
07/31/16 173.91 112.95 55.84 1171.73 1098.65 1145.52
08/01/16 173.84 112.82 55.46 1172.17 1098.18 1145.90
08/02/16 172.74 112.43 55.19 1172.35 1098.00 1146.18
08/03/16 173.34 112.38 56.19 1172.54 1097.82 1146.45
08/04/16 173.42 112.78 56.83 1172.72 1097.64 1146.73
08/05/16 174.91 111.99 57.06 1172.90 1097.46 1147.00
08/06/16 174.86 111.98 57.33 1173.08 1097.28 1147.28
08/07/16 174.82 111.98 57.60 1173.27 1097.10 1147.55
08/08/16 174.77 111.97 57.88 1173.45 1096.92 1147.83
08/09/16 174.84 112.37 57.60 1173.63 1096.74 1148.10
08/10/16 174.41 112.74 56.99 1173.82 1096.56 1148.38
08/11/16 175.26 112.02 58.34 1174.00 1096.38 1148.65
08/12/16 175.13 112.58 58.91 1174.18 1096.20 1148.93
08/13/16 175.30 112.45 59.27 1174.36 1096.02 1149.20
08/14/16 175.47 112.31 59.63 1174.55 1095.84 1149.48
08/15/16 175.64 112.18 60.00 1174.73 1095.66 1149.75
08/16/16 174.71 111.96 60.58 1174.91 1095.48 1150.03
08/17/16 175.08 112.10 60.90 1175.10 1095.29 1150.30

683704331.xls
 68

1161.84 1076.85 1094.72 1212.42

1162.33 1077.07 1095.35 1213.39
1162.81 1077.29 1095.99 1214.36
1163.30 1077.52 1096.63 1215.32
1163.79 1077.74 1097.27 1216.29
1164.27 1077.96 1097.90 1217.25
1164.76 1078.19 1098.54 1218.22
1165.24 1078.41 1099.18 1219.19
1165.73 1078.63 1099.82 1220.15
1166.22 1078.85 1100.45 1221.12
1166.70 1079.08 1101.09 1222.08
1167.19 1079.30 1101.73 1223.05
1166.96 1079.64 1102.26 1223.38
1166.72 1079.98 1102.79 1223.70
1166.49 1080.32 1103.32 1224.03
1166.25 1080.66 1103.85 1224.35
1166.02 1081.00 1104.38 1224.68
1165.78 1081.33 1104.90 1225.01
1165.55 1081.67 1105.43 1225.33
1165.31 1082.01 1105.96 1225.66
1165.08 1082.35 1106.49 1225.99
1164.84 1082.69 1107.02 1226.31
1164.61 1083.03 1107.55 1226.64
1164.38 1083.37 1108.08 1226.96
1164.14 1083.71 1108.61 1227.29
1163.91 1084.05 1109.14 1227.62
1163.67 1084.39 1109.67 1227.94
1163.44 1084.72 1110.19 1228.27
1163.20 1085.06 1110.72 1228.59
1162.97 1085.40 1111.25 1228.92
1162.73 1085.74 1111.78 1229.25
1162.50 1086.08 1112.31 1229.57
1162.27 1086.42 1112.84 1229.90
1162.03 1086.76 1113.37 1230.22
1161.80 1087.10 1113.90 1230.55
1161.56 1087.44 1114.43 1230.88
1161.33 1087.78 1114.96 1231.20
1161.09 1088.11 1115.48 1231.53
1160.86 1088.45 1116.01 1231.86
1160.62 1088.79 1116.54 1232.18
1160.39 1089.13 1117.07 1232.51
1160.15 1089.47 1117.60 1232.83
1159.92 1089.81 1118.13 1233.16
1160.04 1089.86 1118.43 1233.58
1160.17 1089.92 1118.74 1233.99
1160.29 1089.97 1119.04 1234.41
1160.41 1090.02 1119.35 1234.83
1160.54 1090.07 1119.65 1235.24
1160.66 1090.13 1119.96 1235.66
1160.78 1090.18 1120.26 1236.08
1160.91 1090.23 1120.56 1236.49
1161.03 1090.29 1120.87 1236.91
1161.16 1090.34 1121.17 1237.32
1161.28 1090.39 1121.48 1237.74
1161.40 1090.44 1121.78 1238.16
1161.53 1090.50 1122.08 1238.57
1161.65 1090.55 1122.39 1238.99
1161.77 1090.60 1122.69 1239.41
1161.90 1090.66 1123.00 1239.82

683704331.xls
 69

1161.32 1206.76
1161.66 1207.66
1162.00 1208.55
1162.34 1209.45
1162.68 1210.34
1163.02 1211.23
1163.36 1212.13
1163.69 1213.02
1164.03 1213.92
1164.37 1214.81
1164.71 1215.71
1165.05 1216.60
1164.37 1216.83
1163.69 1217.07
1163.02 1217.30
1162.34 1217.54
1161.66 1217.77
1160.98 1218.01
1160.30 1218.24
1159.63 1218.48
1158.95 1218.71
1158.27 1218.95
1157.59 1219.18
1156.91 1219.42
1156.24 1219.65
1155.56 1219.89
1154.88 1220.12
1154.20 1220.36
1153.52 1220.59
1152.84 1220.83
1152.17 1221.06
1151.49 1221.30
1150.81 1221.53
1150.13 1221.77
1149.45 1222.00
1148.78 1222.24
1148.10 1222.47
1147.42 1222.71
1146.74 1222.94
1146.06 1223.18
1145.39 1223.41
1144.71 1223.65
1144.03 1223.88
1143.72 1224.25
1143.40 1224.61
1143.09 1224.98
1142.77 1225.34
1142.46 1225.71
1142.14 1226.07
1141.83 1226.44
1141.52 1226.80
1141.20 1227.17
1140.89 1227.53
1140.57 1227.90
1140.26 1228.27
1139.95 1228.63
1139.63 1229.00
1139.32 1229.36
1139.00 1229.73

683704331.xls
 70

08/18/16 175.47 112.37 61.85 1175.28 1095.11 1150.58

08/19/16 175.24 111.94 61.80 1175.46 1094.93 1150.85
08/20/16 175.21 112.08 61.46 1175.65 1094.75 1151.13
08/21/16 175.17 112.21 61.13 1175.83 1094.57 1151.40
08/22/16 175.14 112.35 60.79 1176.01 1094.39 1151.68
08/23/16 175.49 112.22 61.23 1176.19 1094.21 1151.95
08/24/16 174.58 112.19 60.31 1176.38 1094.03 1152.23
08/25/16 174.34 112.02 60.58 1176.56 1093.85 1152.50
08/26/16 174.07 111.45 60.57 1176.74 1093.67 1152.78
08/27/16 174.38 111.68 60.35 1176.93 1093.49 1153.05
08/28/16 174.69 111.91 60.13 1177.11 1093.31 1153.33
08/29/16 175.00 112.14 59.91 1177.29 1093.13 1153.60
08/30/16 174.69 112.11 59.34 1177.47 1092.95 1153.88
08/31/16 174.31 112.12 58.09 1177.66 1092.77 1154.15
09/01/16 174.30 112.10 57.03 1177.84 1092.59 1154.43
09/02/16 175.05 111.83 57.92 1177.75 1092.24 1154.63
09/03/16 175.18 111.98 57.96 1177.65 1091.88 1154.84
09/04/16 175.31 112.12 58.00 1177.56 1091.53 1155.04
09/05/16 175.44 112.27 58.04 1177.46 1091.18 1155.24
09/06/16 175.57 112.41 58.09 1177.37 1090.83 1155.45
09/07/16 175.59 112.45 58.75 1177.27 1090.47 1155.65
09/08/16 175.20 111.66 60.39 1177.18 1090.12 1155.85
09/09/16 170.91 111.10 59.18 1177.09 1089.77 1156.05
09/10/16 171.75 111.11 59.30 1176.99 1089.42 1156.26
09/11/16 172.59 111.11 59.41 1176.90 1089.06 1156.46
09/12/16 173.43 111.12 59.52 1176.80 1088.71 1156.66
09/13/16 170.91 110.63 58.49 1176.71 1088.36 1156.87
09/14/16 170.82 110.84 57.80 1176.61 1088.01 1157.07
09/15/16 172.58 110.78 58.30 1176.52 1087.65 1157.27
09/16/16 171.93 110.99 58.07 1176.43 1087.30 1157.48
09/17/16 171.93 110.94 58.12 1176.33 1086.95 1157.68
09/18/16 171.92 110.88 58.17 1176.24 1086.59 1157.88
09/19/16 171.92 110.83 58.21 1176.14 1086.24 1158.08
09/20/16 171.98 110.99 58.42 1176.05 1085.89 1158.29
09/21/16 173.86 111.30 59.21 1175.95 1085.54 1158.49
09/22/16 174.99 111.65 59.87 1175.86 1085.18 1158.69
09/23/16 173.99 111.68 58.64 1175.76 1084.83 1158.90
09/24/16 173.50 111.81 58.92 1175.67 1084.48 1159.10
09/25/16 173.00 111.95 59.19 1175.58 1084.13 1159.30
09/26/16 172.51 112.08 59.47 1175.48 1083.77 1159.51
09/27/16 173.63 112.36 58.45 1175.39 1083.42 1159.71
09/28/16 174.59 112.25 60.09 1175.29 1083.07 1159.91
09/29/16 172.96 112.36 60.61 1175.20 1082.72 1160.11
09/30/16 174.34 111.87 60.80 1175.10 1082.36 1160.32
10/01/16 174.16 111.81 60.93 1175.01 1082.01 1160.52
10/02/16 173.97 111.76 61.06 1175.72 1081.99 1160.64
10/03/16 173.79 111.70 61.19 1176.43 1081.98 1160.76
10/04/16 172.95 111.09 61.29 1177.14 1081.96 1160.88
10/05/16 173.76 110.82 62.01 1177.85 1081.95 1161.01
10/06/16 173.85 110.54 62.20 1178.56 1081.93 1161.13
10/07/16 173.29 110.70 62.03 1179.26 1081.92 1161.25
10/08/16 173.56 110.70 62.39 1179.97 1081.90 1161.37
10/09/16 173.82 110.70 62.75 1180.68 1081.89 1161.49
10/10/16 174.09 110.70 63.12 1181.39 1081.87 1161.61
10/11/16 171.92 110.28 62.66 1182.10 1081.86 1161.74
10/12/16 172.14 110.25 62.18 1182.81 1081.84 1161.86
10/13/16 171.61 110.52 62.69 1183.52 1081.83 1161.98
10/14/16 171.64 110.03 62.66 1184.23 1081.81 1162.10
10/15/16 171.47 110.13 62.61 1184.94 1081.80 1162.22

683704331.xls
 71

1162.02 1090.71 1123.30 1240.24

1162.14 1090.76 1123.61 1240.66
1162.27 1090.82 1123.91 1241.07
1162.39 1090.87 1124.21 1241.49
1162.51 1090.92 1124.52 1241.91
1162.64 1090.97 1124.82 1242.32
1162.76 1091.03 1125.13 1242.74
1162.89 1091.08 1125.43 1243.15
1163.01 1091.13 1125.73 1243.57
1163.13 1091.19 1126.04 1243.99
1163.26 1091.24 1126.34 1244.40
1163.38 1091.29 1126.65 1244.82
1163.50 1091.34 1126.95 1245.24
1163.63 1091.40 1127.26 1245.65
1163.75 1091.45 1127.56 1246.07
1163.96 1090.81 1128.00 1245.63
1164.17 1090.17 1128.43 1245.18
1164.38 1089.53 1128.87 1244.74
1164.59 1088.89 1129.30 1244.29
1164.80 1088.25 1129.74 1243.85
1165.00 1087.61 1130.18 1243.41
1165.21 1086.97 1130.61 1242.96
1165.42 1086.34 1131.05 1242.52
1165.63 1085.70 1131.48 1242.07
1165.84 1085.06 1131.92 1241.63
1166.05 1084.42 1132.36 1241.19
1166.26 1083.78 1132.79 1240.74
1166.47 1083.14 1133.23 1240.30
1166.68 1082.50 1133.66 1239.85
1166.89 1081.86 1134.10 1239.41
1167.09 1081.22 1134.54 1238.97
1167.30 1080.58 1134.97 1238.52
1167.51 1079.94 1135.41 1238.08
1167.72 1079.30 1135.84 1237.63
1167.93 1078.66 1136.28 1237.19
1168.14 1078.02 1136.72 1236.75
1168.35 1077.38 1137.15 1236.30
1168.56 1076.75 1137.59 1235.86
1168.77 1076.11 1138.02 1235.41
1168.98 1075.47 1138.46 1234.97
1169.18 1074.83 1138.90 1234.53
1169.39 1074.19 1139.33 1234.08
1169.60 1073.55 1139.77 1233.64
1169.81 1072.91 1140.20 1233.19
1170.02 1072.27 1140.64 1232.75
1170.08 1072.79 1140.63 1232.92
1170.14 1073.31 1140.61 1233.09
1170.20 1073.84 1140.60 1233.25
1170.26 1074.36 1140.58 1233.42
1170.32 1074.88 1140.57 1233.59
1170.38 1075.40 1140.56 1233.76
1170.44 1075.93 1140.54 1233.92
1170.50 1076.45 1140.53 1234.09
1170.56 1076.97 1140.52 1234.26
1170.62 1077.49 1140.50 1234.43
1170.68 1078.01 1140.49 1234.60
1170.74 1078.54 1140.47 1234.76
1170.80 1079.06 1140.46 1234.93
1170.86 1079.58 1140.45 1235.10

683704331.xls
 72

1138.69 1230.09
1138.37 1230.46
1138.06 1230.82
1137.75 1231.19
1137.43 1231.56
1137.12 1231.92
1136.80 1232.29
1136.49 1232.65
1136.18 1233.02
1135.86 1233.38
1135.55 1233.75
1135.23 1234.11
1134.92 1234.48
1134.60 1234.84
1134.29 1235.21
1133.79 1234.87
1133.29 1234.54
1132.79 1234.20
1132.29 1233.86
1131.80 1233.53
1131.30 1233.19
1130.80 1232.85
1130.30 1232.52
1129.80 1232.18
1129.30 1231.84
1128.80 1231.51
1128.30 1231.17
1127.80 1230.83
1127.30 1230.50
1126.81 1230.16
1126.31 1229.82
1125.81 1229.49
1125.31 1229.15
1124.81 1228.81
1124.31 1228.48
1123.81 1228.14
1123.31 1227.80
1122.81 1227.47
1122.31 1227.13
1121.82 1226.79
1121.32 1226.46
1120.82 1226.12
1120.32 1225.78
1119.82 1225.45
1119.32 1225.11
1119.39 1225.26
1119.46 1225.40
1119.53 1225.55
1119.61 1225.70
1119.68 1225.85
1119.75 1225.99
1119.82 1226.14
1119.89 1226.29
1119.96 1226.44
1120.03 1226.58
1120.10 1226.73
1120.18 1226.88
1120.25 1227.03
1120.32 1227.17

683704331.xls
 73

10/16/16 171.30 110.22 62.55 1185.65 1081.78 1162.34

10/17/16 171.13 110.32 62.49 1186.35 1081.77 1162.47
10/18/16 172.18 110.54 62.65 1187.06 1081.75 1162.59
10/19/16 172.58 110.58 63.31 1187.77 1081.74 1162.71
10/20/16 172.36 110.53 62.41 1188.48 1081.72 1162.83
10/21/16 172.34 110.66 62.69 1189.19 1081.71 1162.95
10/22/16 172.61 110.58 62.64 1189.90 1081.69 1163.07
10/23/16 172.89 110.49 62.60 1190.61 1081.68 1163.20
10/24/16 173.16 110.41 62.55 1191.32 1081.66 1163.32
10/25/16 172.51 110.45 62.24 1192.03 1081.65 1163.44
10/26/16 172.21 110.14 61.80 1192.74 1081.63 1163.56
10/27/16 171.71 109.65 62.35 1193.44 1081.62 1163.68
10/28/16 171.18 109.60 61.73 1194.15 1081.60 1163.80
10/29/16 171.17 109.66 61.26 1194.86 1081.59 1163.93
10/30/16 171.17 109.73 60.79 1195.57 1081.57 1164.05
10/31/16 171.16 109.79 60.33 1196.28 1081.56 1164.17
11/01/16 170.00 109.76 60.16 1196.99 1081.54 1164.29
11/02/16 168.91 110.12 59.21 1197.42 1081.94 1164.79
11/03/16 168.23 109.98 58.77 1197.85 1082.34 1165.28
11/04/16 167.95 110.37 58.24 1198.28 1082.73 1165.78
11/05/16 169.20 110.19 58.45 1198.71 1083.13 1166.28
11/06/16 170.44 110.02 58.66 1199.14 1083.53 1166.78
11/07/16 171.69 109.84 58.87 1199.56 1083.93 1167.27
11/08/16 172.42 109.46 59.16 1199.99 1084.32 1167.77
11/09/16 174.34 107.44 59.48 1200.42 1084.72 1168.27
11/10/16 174.70 106.70 59.43 1200.85 1085.12 1168.76
11/11/16 174.45 106.70 58.59 1201.28 1085.52 1169.26
11/12/16 174.45 106.37 58.51 1201.71 1085.91 1169.76
11/13/16 174.46 106.03 58.43 1202.14 1086.31 1170.25
11/14/16 174.46 105.70 58.35 1202.57 1086.71 1170.75
11/15/16 175.80 105.74 59.95 1203.00 1087.11 1171.25
11/16/16 175.57 105.90 59.65 1203.43 1087.51 1171.75
11/17/16 176.41 105.31 59.72 1203.85 1087.90 1172.24
11/18/16 176.01 104.80 60.01 1204.28 1088.30 1172.74
11/19/16 176.45 104.84 60.61 1204.71 1088.70 1173.24
11/20/16 176.89 104.88 61.21 1205.14 1089.10 1173.73
11/21/16 177.33 104.92 61.82 1205.57 1089.49 1174.23
11/22/16 177.72 105.06 61.89 1206.00 1089.89 1174.73
11/23/16 177.87 104.66 61.93 1206.43 1090.29 1175.22
11/24/16 178.22 104.68 61.42 1206.86 1090.69 1175.72
11/25/16 178.57 104.69 60.91 1207.29 1091.08 1176.22
11/26/16 178.26 104.84 61.21 1207.72 1091.48 1176.72
11/27/16 177.96 104.98 61.50 1208.14 1091.88 1177.21
11/28/16 177.65 105.13 61.79 1208.57 1092.28 1177.71
11/29/16 177.93 105.25 60.06 1209.00 1092.67 1178.21
11/30/16 177.50 104.45 62.93 1209.43 1093.07 1178.70
12/01/16 176.88 103.95 64.19 1209.86 1093.47 1179.20
12/02/16 176.95 104.41 64.46 1210.40 1093.12 1179.71
12/03/16 177.30 104.40 64.67 1210.94 1092.76 1180.21
12/04/16 177.65 104.40 64.88 1211.48 1092.41 1180.72
12/05/16 178.00 104.39 65.09 1212.01 1092.06 1181.23
12/06/16 178.61 104.47 64.58 1212.55 1091.71 1181.73
12/07/16 181.00 104.88 63.96 1213.09 1091.35 1182.24
12/08/16 181.41 104.41 64.56 1213.63 1091.00 1182.75
12/09/16 182.49 103.73 65.20 1214.17 1090.65 1183.25
12/10/16 182.42 103.72 65.51 1214.71 1090.29 1183.76
12/11/16 182.36 103.70 65.82 1215.25 1089.94 1184.27
12/12/16 182.29 103.69 66.13 1215.79 1089.59 1184.77
12/13/16 183.51 103.73 66.21 1216.32 1089.24 1185.28

683704331.xls
 74

1170.92 1080.10 1140.43 1235.27

1170.98 1080.63 1140.42 1235.43
1171.04 1081.15 1140.40 1235.60
1171.10 1081.67 1140.39 1235.77
1171.16 1082.19 1140.38 1235.94
1171.22 1082.72 1140.36 1236.10
1171.28 1083.24 1140.35 1236.27
1171.34 1083.76 1140.33 1236.44
1171.40 1084.28 1140.32 1236.61
1171.46 1084.80 1140.31 1236.78
1171.52 1085.33 1140.29 1236.94
1171.58 1085.85 1140.28 1237.11
1171.64 1086.37 1140.27 1237.28
1171.70 1086.89 1140.25 1237.45
1171.76 1087.42 1140.24 1237.61
1171.82 1087.94 1140.22 1237.78
1171.88 1088.46 1140.21 1237.95
1171.98 1088.68 1140.64 1238.19
1172.09 1088.90 1141.08 1238.43
1172.19 1089.13 1141.51 1238.67
1172.30 1089.35 1141.94 1238.91
1172.40 1089.57 1142.38 1239.15
1172.51 1089.79 1142.81 1239.39
1172.61 1090.01 1143.25 1239.63
1172.72 1090.23 1143.68 1239.87
1172.82 1090.46 1144.11 1240.11
1172.93 1090.68 1144.55 1240.35
1173.03 1090.90 1144.98 1240.59
1173.14 1091.12 1145.41 1240.83
1173.24 1091.34 1145.85 1241.07
1173.35 1091.56 1146.28 1241.31
1173.45 1091.79 1146.72 1241.55
1173.55 1092.01 1147.15 1241.79
1173.66 1092.23 1147.58 1242.03
1173.76 1092.45 1148.02 1242.27
1173.87 1092.67 1148.45 1242.51
1173.97 1092.89 1148.88 1242.75
1174.08 1093.12 1149.32 1242.99
1174.18 1093.34 1149.75 1243.23
1174.29 1093.56 1150.18 1243.47
1174.39 1093.78 1150.62 1243.71
1174.50 1094.00 1151.05 1243.95
1174.60 1094.22 1151.49 1244.19
1174.71 1094.45 1151.92 1244.43
1174.81 1094.67 1152.35 1244.67
1174.92 1094.89 1152.79 1244.91
1175.02 1095.11 1153.22 1245.15
1175.25 1095.02 1153.73 1246.01
1175.49 1094.92 1154.24 1246.87
1175.72 1094.83 1154.75 1247.73
1175.96 1094.74 1155.26 1248.59
1176.19 1094.65 1155.77 1249.45
1176.43 1094.55 1156.28 1250.30
1176.66 1094.46 1156.79 1251.16
1176.90 1094.37 1157.30 1252.02
1177.13 1094.28 1157.81 1252.88
1177.37 1094.18 1158.32 1253.74
1177.60 1094.09 1158.83 1254.60
1177.83 1094.00 1159.34 1255.46

683704331.xls
 75

1120.39 1227.32
1120.46 1227.47
1120.53 1227.62
1120.60 1227.76
1120.67 1227.91
1120.75 1228.06
1120.82 1228.21
1120.89 1228.35
1120.96 1228.50
1121.03 1228.65
1121.10 1228.80
1121.17 1228.94
1121.24 1229.09
1121.32 1229.24
1121.39 1229.39
1121.46 1229.53
1121.53 1229.68
1122.02 1229.90
1122.51 1230.11
1123.00 1230.33
1123.49 1230.54
1123.98 1230.76
1124.47 1230.97
1124.96 1231.19
1125.44 1231.40
1125.93 1231.62
1126.42 1231.83
1126.91 1232.05
1127.40 1232.26
1127.89 1232.48
1128.38 1232.69
1128.87 1232.91
1129.36 1233.12
1129.85 1233.34
1130.34 1233.55
1130.83 1233.77
1131.32 1233.98
1131.81 1234.20
1132.30 1234.41
1132.78 1234.63
1133.27 1234.84
1133.76 1235.06
1134.25 1235.27
1134.74 1235.49
1135.23 1235.70
1135.72 1235.92
1136.21 1236.13
1135.78 1236.88
1135.36 1237.63
1134.93 1238.38
1134.51 1239.13
1134.08 1239.88
1133.66 1240.64
1133.23 1241.39
1132.81 1242.14
1132.38 1242.89
1131.96 1243.64
1131.53 1244.39
1131.11 1245.14

683704331.xls
 76

12/14/16 182.04 102.81 65.25 1216.86 1088.88 1185.79

12/15/16 182.75 102.51 64.94 1217.40 1088.53 1186.29
12/16/16 182.44 102.65 65.64 1217.94 1088.18 1186.80
12/17/16 182.56 102.83 65.56 1218.48 1087.82 1187.31
12/18/16 182.68 103.02 65.48 1219.02 1087.47 1187.82
12/19/16 182.80 103.20 65.41 1219.56 1087.12 1188.32
12/20/16 183.49 102.95 65.45 1220.10 1086.76 1188.83
12/21/16 183.05 103.16 65.18 1220.63 1086.41 1189.34
12/22/16 182.73 103.06 65.39 1221.17 1086.06 1189.84
12/23/16 182.98 103.17 65.38 1221.71 1085.71 1190.35
12/24/16 183.08 103.13 65.64 1222.25 1085.35 1190.86
12/25/16 183.19 103.09 65.90 1222.79 1085.00 1191.36
12/26/16 183.29 103.05 66.17 1223.33 1084.65 1191.87
12/27/16 183.39 103.01 66.43 1223.87 1084.29 1192.38
12/28/16 181.89 103.45 66.59 1224.41 1083.94 1192.88
12/29/16 181.84 103.79 66.48 1224.94 1083.59 1193.39
12/30/16 181.01 104.08 66.43 1225.48 1083.24 1193.90
12/31/16 181.40 104.08 66.11 1226.02 1082.88 1194.40
01/01/17 181.78 104.08 65.80 1226.56 1082.53 1194.91
01/02/17 182.17 104.08 65.49 1227.07 1082.92 1195.19
01/03/17 182.55 104.08 65.17 1227.59 1083.31 1195.47
01/04/17 183.64 104.20 66.09 1228.10 1083.69 1195.75
01/05/17 183.50 104.95 66.37 1228.61 1084.08 1196.03
01/06/17 184.20 104.40 66.43 1229.12 1084.47 1196.31
01/07/17 183.98 104.55 66.00 1229.64 1084.86 1196.58
01/08/17 183.77 104.71 65.57 1230.15 1085.24 1196.86
01/09/17 183.55 104.86 65.14 1230.66 1085.63 1197.14
01/10/17 183.55 104.81 64.90 1231.17 1086.02 1197.42
01/11/17 184.08 104.92 65.83 1231.69 1086.41 1197.70
01/12/17 183.69 105.01 66.84 1232.20 1086.80 1197.98
01/13/17 184.03 104.68 66.70 1232.71 1087.18 1198.26
01/14/17 183.90 104.85 66.75 1233.22 1087.57 1198.54
01/15/17 183.76 105.01 66.79 1233.74 1087.96 1198.82
01/16/17 183.63 105.18 66.84 1234.25 1088.35 1199.10
01/17/17 183.49 105.34 66.88 1234.76 1088.73 1199.37
01/18/17 183.84 104.47 65.92 1235.27 1089.12 1199.65
01/19/17 183.18 104.04 65.89 1235.79 1089.51 1199.93
01/20/17 183.80 104.04 66.63 1236.30 1089.90 1200.21
01/21/17 183.64 104.24 66.59 1236.81 1090.28 1200.49
01/22/17 183.47 104.44 66.56 1237.32 1090.67 1200.77
01/23/17 183.31 104.64 66.52 1237.84 1091.06 1201.05
01/24/17 184.52 104.19 66.76 1238.35 1091.45 1201.33
01/25/17 186.00 103.60 66.38 1238.86 1091.84 1201.61
01/26/17 185.86 103.76 66.84 1239.37 1092.22 1201.89
01/27/17 185.71 103.92 66.31 1239.89 1092.61 1202.16
01/28/17 185.34 103.91 66.09 1240.40 1093.00 1202.44
01/29/17 184.97 103.89 65.87 1240.91 1093.39 1202.72
01/30/17 184.60 103.88 65.65 1241.42 1093.77 1203.00
01/31/17 184.44 104.28 66.03 1241.94 1094.16 1203.28
02/01/17 184.54 104.03 67.01 1242.45 1094.55 1203.56
02/02/17 184.66 104.05 66.79 1242.37 1094.40 1203.61
02/03/17 186.01 104.08 66.79 1242.30 1094.24 1203.66
02/04/17 185.88 104.25 66.59 1242.22 1094.09 1203.72
02/05/17 185.75 104.43 66.39 1242.15 1093.94 1203.77
02/06/17 185.62 104.60 66.19 1242.07 1093.79 1203.82
02/07/17 185.67 104.84 65.98 1242.00 1093.63 1203.87
02/08/17 185.86 105.37 66.53 1241.92 1093.48 1203.93
02/09/17 186.96 104.69 67.02 1241.85 1093.33 1203.98
02/10/17 187.64 104.57 68.04 1241.77 1093.17 1204.03

683704331.xls
 77

1178.07 1093.91 1159.85 1256.32

1178.30 1093.81 1160.36 1257.18
1178.54 1093.72 1160.87 1258.04
1178.77 1093.63 1161.38 1258.89
1179.01 1093.54 1161.89 1259.75
1179.24 1093.44 1162.40 1260.61
1179.48 1093.35 1162.91 1261.47
1179.71 1093.26 1163.42 1262.33
1179.94 1093.17 1163.93 1263.19
1180.18 1093.07 1164.44 1264.05
1180.41 1092.98 1164.95 1264.91
1180.65 1092.89 1165.46 1265.77
1180.88 1092.80 1165.97 1266.63
1181.12 1092.70 1166.48 1267.48
1181.35 1092.61 1166.99 1268.34
1181.59 1092.52 1167.50 1269.20
1181.82 1092.43 1168.01 1270.06
1182.06 1092.33 1168.52 1270.92
1182.29 1092.24 1169.03 1271.78
1182.44 1092.69 1169.39 1272.30
1182.59 1093.14 1169.74 1272.82
1182.73 1093.59 1170.10 1273.34
1182.88 1094.04 1170.45 1273.87
1183.03 1094.49 1170.81 1274.39
1183.18 1094.94 1171.17 1274.91
1183.32 1095.39 1171.52 1275.43
1183.47 1095.84 1171.88 1275.95
1183.62 1096.29 1172.24 1276.47
1183.77 1096.74 1172.59 1276.99
1183.92 1097.19 1172.95 1277.51
1184.06 1097.64 1173.30 1278.04
1184.21 1098.09 1173.66 1278.56
1184.36 1098.54 1174.02 1279.08
1184.51 1098.99 1174.37 1279.60
1184.65 1099.45 1174.73 1280.12
1184.80 1099.90 1175.08 1280.64
1184.95 1100.35 1175.44 1281.16
1185.10 1100.80 1175.80 1281.68
1185.24 1101.25 1176.15 1282.21
1185.39 1101.70 1176.51 1282.73
1185.54 1102.15 1176.86 1283.25
1185.69 1102.60 1177.22 1283.77
1185.84 1103.05 1177.58 1284.29
1185.98 1103.50 1177.93 1284.81
1186.13 1103.95 1178.29 1285.33
1186.28 1104.40 1178.65 1285.85
1186.43 1104.85 1179.00 1286.38
1186.57 1105.30 1179.36 1286.90
1186.72 1105.75 1179.71 1287.42
1186.87 1106.20 1180.07 1287.94
1187.10 1106.06 1180.16 1288.47
1187.34 1105.92 1180.25 1289.00
1187.57 1105.77 1180.34 1289.54
1187.80 1105.63 1180.43 1290.07
1188.04 1105.49 1180.53 1290.60
1188.27 1105.35 1180.62 1291.13
1188.50 1105.21 1180.71 1291.66
1188.74 1105.07 1180.80 1292.19
1188.97 1104.92 1180.89 1292.73

683704331.xls
 78

1130.68 1245.89
1130.26 1246.64
1129.83 1247.39
1129.41 1248.15
1128.98 1248.90
1128.56 1249.65
1128.13 1250.40
1127.71 1251.15
1127.28 1251.90
1126.86 1252.65
1126.43 1253.40
1126.01 1254.15
1125.58 1254.90
1125.16 1255.66
1124.73 1256.41
1124.31 1257.16
1123.88 1257.91
1123.46 1258.66
1123.03 1259.41
1123.59 1259.87
1124.16 1260.32
1124.72 1260.78
1125.29 1261.24
1125.85 1261.69
1126.42 1262.15
1126.98 1262.61
1127.55 1263.06
1128.11 1263.52
1128.68 1263.98
1129.24 1264.43
1129.81 1264.89
1130.37 1265.35
1130.94 1265.80
1131.50 1266.26
1132.07 1266.72
1132.63 1267.18
1133.20 1267.63
1133.76 1268.09
1134.33 1268.55
1134.89 1269.00
1135.46 1269.46
1136.02 1269.92
1136.59 1270.37
1137.15 1270.83
1137.72 1271.29
1138.28 1271.74
1138.85 1272.20
1139.41 1272.66
1139.98 1273.11
1140.54 1273.57
1140.28 1274.05
1140.02 1274.53
1139.76 1275.01
1139.50 1275.49
1139.23 1275.97
1138.97 1276.45
1138.71 1276.93
1138.45 1277.41
1138.19 1277.89

683704331.xls
 79

02/11/17 187.98 104.51 67.81 1241.70 1093.02 1204.08

02/12/17 188.33 104.45 67.58 1241.62 1092.87 1204.13
02/13/17 188.67 104.39 67.36 1241.55 1092.72 1204.19
02/14/17 189.48 103.97 67.58 1241.47 1092.56 1204.24
02/15/17 190.46 103.73 67.64 1241.40 1092.41 1204.29
02/16/17 190.31 104.19 67.35 1241.32 1092.26 1204.34
02/17/17 190.63 104.48 67.23 1241.24 1092.10 1204.39
02/18/17 190.92 104.46 67.30 1241.17 1091.95 1204.45
02/19/17 191.21 104.44 67.36 1241.09 1091.80 1204.50
02/20/17 191.50 104.42 67.42 1241.02 1091.65 1204.55
02/21/17 191.79 104.40 67.48 1240.94 1091.49 1204.60
02/22/17 191.60 104.61 66.99 1240.87 1091.34 1204.66
02/23/17 191.70 104.92 67.35 1240.79 1091.19 1204.71
02/24/17 192.03 105.52 67.03 1240.72 1091.03 1204.76
02/25/17 192.11 105.39 66.99 1240.64 1090.88 1204.81
02/26/17 192.18 105.25 66.95 1240.57 1090.73 1204.86
02/27/17 192.26 105.12 66.91 1240.49 1090.58 1204.92
02/28/17 191.77 105.15 67.10 1240.42 1090.42 1204.97
03/01/17 194.42 104.28 67.27 1240.34 1090.27 1205.02
03/02/17 193.30 104.02 66.08 1240.86 1090.29 1205.16
03/03/17 193.40 104.06 66.49 1241.39 1090.31 1205.29
03/04/17 193.19 104.04 66.50 1241.91 1090.33 1205.43
03/05/17 192.98 104.02 66.51 1242.44 1090.35 1205.56
03/06/17 192.77 104.00 66.53 1242.96 1090.37 1205.70
03/07/17 192.22 103.79 66.30 1243.49 1090.39 1205.83
03/08/17 191.84 103.42 64.67 1244.01 1090.41 1205.97
03/09/17 192.00 103.03 63.83 1244.53 1090.42 1206.10
03/10/17 192.63 103.21 63.40 1245.06 1090.44 1206.24
03/11/17 192.67 103.11 63.41 1245.58 1090.46 1206.37
03/12/17 192.72 103.02 63.41 1246.11 1090.48 1206.51
03/13/17 192.76 102.92 63.42 1246.63 1090.50 1206.64
03/14/17 192.12 103.06 62.93 1247.15 1090.52 1206.78
03/15/17 193.73 103.99 63.71 1247.68 1090.54 1206.91
03/16/17 193.42 103.70 63.77 1248.20 1090.56 1207.05
03/17/17 193.17 104.01 63.91 1248.73 1090.58 1207.18
03/18/17 193.04 104.12 63.86 1249.25 1090.60 1207.32
03/19/17 192.92 104.22 63.81 1249.78 1090.62 1207.45
03/20/17 192.79 104.33 63.75 1250.30 1090.64 1207.59
03/21/17 190.41 104.73 63.29 1250.82 1090.66 1207.72
03/22/17 190.78 104.94 63.10 1251.35 1090.68 1207.86
03/23/17 190.58 104.79 62.97 1251.87 1090.70 1207.99
03/24/17 190.42 104.88 63.08 1252.40 1090.72 1208.13
03/25/17 190.36 104.99 63.00 1252.92 1090.73 1208.26
03/26/17 190.29 105.11 62.92 1253.44 1090.75 1208.40
03/27/17 190.23 105.22 62.84 1253.97 1090.77 1208.53
03/28/17 191.61 104.84 63.40 1254.49 1090.79 1208.67
03/29/17 191.85 105.18 64.19 1255.02 1090.81 1208.80
03/30/17 192.42 104.82 64.59 1255.54 1090.83 1208.94
03/31/17 191.99 105.04 64.76 1256.07 1090.85 1209.07
04/01/17 191.89 105.24 64.62 1256.59 1090.87 1209.21
04/02/17 191.78 105.43 64.47 1256.87 1091.00 1209.22
04/03/17 191.68 105.63 64.33 1257.16 1091.12 1209.24
04/04/17 191.82 105.44 64.96 1257.44 1091.25 1209.25
04/05/17 191.25 105.64 65.18 1257.72 1091.38 1209.26
04/06/17 191.68 105.58 65.53 1258.01 1091.50 1209.28
04/07/17 191.52 105.22 65.93 1258.29 1091.63 1209.29
04/08/17 191.57 105.28 66.13 1258.58 1091.75 1209.30
04/09/17 191.62 105.35 66.33 1258.86 1091.88 1209.32
04/10/17 191.67 105.41 66.54 1259.14 1092.01 1209.33

683704331.xls
 80

1189.20 1104.78 1180.98 1293.26

1189.44 1104.64 1181.07 1293.79
1189.67 1104.50 1181.16 1294.32
1189.90 1104.36 1181.25 1294.85
1190.14 1104.22 1181.35 1295.39
1190.37 1104.07 1181.44 1295.92
1190.60 1103.93 1181.53 1296.45
1190.83 1103.79 1181.62 1296.98
1191.07 1103.65 1181.71 1297.51
1191.30 1103.51 1181.80 1298.04
1191.53 1103.36 1181.89 1298.58
1191.77 1103.22 1181.98 1299.11
1192.00 1103.08 1182.07 1299.64
1192.23 1102.94 1182.16 1300.17
1192.47 1102.80 1182.26 1300.70
1192.70 1102.66 1182.35 1301.23
1192.93 1102.51 1182.44 1301.77
1193.17 1102.37 1182.53 1302.30
1193.40 1102.23 1182.62 1302.83
1193.48 1102.79 1182.89 1303.27
1193.56 1103.36 1183.17 1303.71
1193.64 1103.92 1183.44 1304.16
1193.72 1104.48 1183.71 1304.60
1193.80 1105.05 1183.98 1305.04
1193.88 1105.61 1184.26 1305.48
1193.96 1106.17 1184.53 1305.92
1194.05 1106.74 1184.80 1306.37
1194.13 1107.30 1185.08 1306.81
1194.21 1107.87 1185.35 1307.25
1194.29 1108.43 1185.62 1307.69
1194.37 1108.99 1185.89 1308.13
1194.45 1109.56 1186.17 1308.58
1194.53 1110.12 1186.44 1309.02
1194.61 1110.68 1186.71 1309.46
1194.69 1111.25 1186.99 1309.90
1194.77 1111.81 1187.26 1310.34
1194.85 1112.37 1187.53 1310.78
1194.93 1112.94 1187.81 1311.23
1195.01 1113.50 1188.08 1311.67
1195.09 1114.06 1188.35 1312.11
1195.17 1114.63 1188.62 1312.55
1195.25 1115.19 1188.90 1312.99
1195.34 1115.76 1189.17 1313.44
1195.42 1116.32 1189.44 1313.88
1195.50 1116.88 1189.72 1314.32
1195.58 1117.45 1189.99 1314.76
1195.66 1118.01 1190.26 1315.20
1195.74 1118.57 1190.53 1315.65
1195.82 1119.14 1190.81 1316.09
1195.90 1119.70 1191.08 1316.53
1195.64 1119.62 1191.32 1316.96
1195.38 1119.54 1191.55 1317.38
1195.12 1119.46 1191.79 1317.81
1194.86 1119.38 1192.03 1318.23
1194.61 1119.30 1192.27 1318.66
1194.35 1119.22 1192.50 1319.09
1194.09 1119.14 1192.74 1319.51
1193.83 1119.05 1192.98 1319.94
1193.57 1118.97 1193.21 1320.36

683704331.xls
 81

1137.93 1278.37
1137.67 1278.85
1137.41 1279.33
1137.15 1279.81
1136.89 1280.30
1136.62 1280.78
1136.36 1281.26
1136.10 1281.74
1135.84 1282.22
1135.58 1282.70
1135.32 1283.18
1135.06 1283.66
1134.80 1284.14
1134.54 1284.62
1134.27 1285.10
1134.01 1285.58
1133.75 1286.06
1133.49 1286.54
1133.23 1287.02
1133.23 1287.40
1133.23 1287.77
1133.23 1288.15
1133.23 1288.53
1133.23 1288.90
1133.22 1289.28
1133.22 1289.66
1133.22 1290.03
1133.22 1290.41
1133.22 1290.78
1133.22 1291.16
1133.22 1291.54
1133.22 1291.91
1133.22 1292.29
1133.22 1292.67
1133.21 1293.04
1133.21 1293.42
1133.21 1293.80
1133.21 1294.17
1133.21 1294.55
1133.21 1294.93
1133.21 1295.30
1133.21 1295.68
1133.21 1296.05
1133.21 1296.43
1133.20 1296.81
1133.20 1297.18
1133.20 1297.56
1133.20 1297.94
1133.20 1298.31
1133.20 1298.69
1133.36 1298.99
1133.51 1299.29
1133.67 1299.59
1133.83 1299.89
1133.99 1300.19
1134.14 1300.49
1134.30 1300.79
1134.46 1301.09
1134.61 1301.39

683704331.xls
 82

04/11/17 191.42 105.98 66.83 1259.43 1092.13 1209.34

04/12/17 190.70 106.33 66.74 1259.71 1092.26 1209.36
04/13/17 189.40 106.69 66.99 1259.99 1092.39 1209.37
04/14/17 189.81 106.64 66.90 1260.28 1092.51 1209.38
04/15/17 190.22 106.60 66.80 1260.56 1092.64 1209.40
04/16/17 190.62 106.55 66.71 1260.85 1092.77 1209.41
04/17/17 191.03 106.50 66.61 1261.13 1092.89 1209.42
04/18/17 190.49 107.25 66.15 1261.41 1093.02 1209.44
04/19/17 190.18 106.88 64.87 1261.70 1093.14 1209.45
04/20/17 191.63 106.64 64.68 1261.98 1093.27 1209.46
04/21/17 191.04 106.69 63.90 1262.26 1093.40 1209.48
04/22/17 191.73 106.59 63.80 1262.55 1093.52 1209.49
04/23/17 192.43 106.48 63.70 1262.83 1093.65 1209.50
04/24/17 193.12 106.38 63.60 1263.11 1093.78 1209.52
04/25/17 194.30 105.76 63.99 1263.40 1093.90 1209.53
04/26/17 194.20 106.06 63.94 1263.68 1094.03 1209.54
04/27/17 194.33 106.15 63.46 1263.97 1094.15 1209.56
04/28/17 193.96 106.29 63.85 1264.25 1094.28 1209.57
04/29/17 194.07 106.18 63.79 1264.53 1094.41 1209.58
04/30/17 194.19 106.06 63.73 1264.82 1094.53 1209.60
05/01/17 194.30 105.95 63.67 1265.10 1094.66 1209.61
05/02/17 194.53 106.23 63.08 1265.39 1094.15 1209.69
05/03/17 194.32 105.98 63.19 1265.69 1093.65 1209.78
05/04/17 194.44 105.70 61.36 1265.98 1093.14 1209.86
05/05/17 195.24 105.72 61.96 1266.28 1092.63 1209.95
05/06/17 195.25 105.62 61.94 1266.57 1092.13 1210.03
05/07/17 195.26 105.53 61.92 1266.86 1091.62 1210.12
05/08/17 195.27 105.43 61.91 1267.16 1091.11 1210.20
05/09/17 195.08 105.32 61.54 1267.45 1090.61 1210.29
05/10/17 195.37 105.23 62.65 1267.74 1090.10 1210.37
05/11/17 195.01 105.28 63.11 1268.04 1089.59 1210.46
05/12/17 194.73 105.90 63.31 1268.33 1089.09 1210.54
05/13/17 195.05 105.85 63.48 1268.63 1088.58 1210.62
05/14/17 195.36 105.79 63.66 1268.92 1088.07 1210.71
05/15/17 195.68 105.74 63.83 1269.21 1087.57 1210.79
05/16/17 195.59 105.93 63.69 1269.51 1087.06 1210.88
05/17/17 192.09 106.91 64.12 1269.80 1086.55 1210.96
05/18/17 192.80 106.85 64.08 1270.10 1086.04 1211.05
05/19/17 194.11 106.79 65.23 1270.39 1085.54 1211.13
05/20/17 194.45 106.75 65.38 1270.68 1085.03 1211.22
05/21/17 194.78 106.70 65.53 1270.98 1084.52 1211.30
05/22/17 195.12 106.66 65.67 1271.27 1084.02 1211.38
05/23/17 195.48 106.32 65.57 1271.57 1083.51 1211.47
05/24/17 195.97 106.64 65.38 1271.86 1083.00 1211.55
05/25/17 196.87 106.65 63.91 1272.15 1082.50 1211.64
05/26/17 196.96 106.74 64.31 1272.45 1081.99 1211.72
05/27/17 196.91 106.82 64.20 1272.74 1081.48 1211.81
05/28/17 196.86 106.91 64.09 1273.03 1080.98 1211.89
05/29/17 196.80 106.99 63.98 1273.33 1080.47 1211.98
05/30/17 196.75 107.07 63.87 1273.62 1079.96 1212.06
05/31/17 196.69 107.10 63.03 1273.92 1079.46 1212.15
06/01/17 198.20 107.03 62.95 1274.21 1078.95 1212.23
06/02/17 198.94 107.63 62.45 1274.63 1079.20 1212.52
06/03/17 198.86 107.54 62.30 1275.05 1079.45 1212.81
06/04/17 198.79 107.46 62.16 1275.47 1079.71 1213.10
06/05/17 198.71 107.37 62.01 1275.89 1079.96 1213.39
06/06/17 198.15 107.76 62.48 1276.32 1080.21 1213.69
06/07/17 198.51 107.45 61.22 1276.74 1080.46 1213.98
06/08/17 198.57 107.27 61.37 1277.16 1080.71 1214.27

683704331.xls
 83

1193.31 1118.89 1193.45 1320.79

1193.05 1118.81 1193.69 1321.22
1192.79 1118.73 1193.92 1321.64
1192.53 1118.65 1194.16 1322.07
1192.27 1118.57 1194.40 1322.49
1192.02 1118.49 1194.64 1322.92
1191.76 1118.41 1194.87 1323.35
1191.50 1118.33 1195.11 1323.77
1191.24 1118.25 1195.35 1324.20
1190.98 1118.17 1195.58 1324.62
1190.72 1118.09 1195.82 1325.05
1190.46 1118.01 1196.06 1325.48
1190.20 1117.93 1196.29 1325.90
1189.94 1117.84 1196.53 1326.33
1189.68 1117.76 1196.77 1326.75
1189.43 1117.68 1197.01 1327.18
1189.17 1117.60 1197.24 1327.61
1188.91 1117.52 1197.48 1328.03
1188.65 1117.44 1197.72 1328.46
1188.39 1117.36 1197.95 1328.88
1188.13 1117.28 1198.19 1329.31
1188.05 1118.37 1198.36 1329.75
1187.97 1119.46 1198.52 1330.20
1187.89 1120.55 1198.69 1330.64
1187.81 1121.65 1198.85 1331.08
1187.73 1122.74 1199.02 1331.53
1187.66 1123.83 1199.18 1331.97
1187.58 1124.92 1199.35 1332.41
1187.50 1126.01 1199.51 1332.86
1187.42 1127.10 1199.68 1333.30
1187.34 1128.20 1199.84 1333.75
1187.26 1129.29 1200.01 1334.19
1187.18 1130.38 1200.17 1334.63
1187.10 1131.47 1200.34 1335.08
1187.02 1132.56 1200.50 1335.52
1186.94 1133.65 1200.67 1335.96
1186.87 1134.75 1200.83 1336.41
1186.79 1135.84 1201.00 1336.85
1186.71 1136.93 1201.16 1337.29
1186.63 1138.02 1201.33 1337.74
1186.55 1139.11 1201.49 1338.18
1186.47 1140.20 1201.66 1338.62
1186.39 1141.30 1201.82 1339.07
1186.31 1142.39 1201.99 1339.51
1186.23 1143.48 1202.15 1339.96
1186.15 1144.57 1202.32 1340.40
1186.08 1145.66 1202.48 1340.84
1186.00 1146.75 1202.65 1341.29
1185.92 1147.85 1202.81 1341.73
1185.84 1148.94 1202.98 1342.17
1185.76 1150.03 1203.14 1342.62
1185.68 1151.12 1203.31 1343.06
1186.12 1151.18 1203.59 1343.80
1186.56 1151.24 1203.87 1344.53
1187.00 1151.29 1204.14 1345.27
1187.44 1151.35 1204.42 1346.01
1187.89 1151.41 1204.70 1346.75
1188.33 1151.47 1204.98 1347.48
1188.77 1151.53 1205.26 1348.22

683704331.xls
 84

1134.77 1301.69
1134.93 1301.99
1135.08 1302.29
1135.24 1302.59
1135.40 1302.89
1135.56 1303.19
1135.71 1303.49
1135.87 1303.79
1136.03 1304.09
1136.18 1304.39
1136.34 1304.69
1136.50 1304.99
1136.65 1305.29
1136.81 1305.59
1136.97 1305.89
1137.13 1306.19
1137.28 1306.49
1137.44 1306.79
1137.60 1307.09
1137.75 1307.39
1137.91 1307.69
1137.18 1308.04
1136.45 1308.39
1135.72 1308.73
1134.99 1309.08
1134.26 1309.43
1133.53 1309.78
1132.80 1310.13
1132.06 1310.47
1131.33 1310.82
1130.60 1311.17
1129.87 1311.52
1129.14 1311.87
1128.41 1312.21
1127.68 1312.56
1126.95 1312.91
1126.22 1313.26
1125.49 1313.61
1124.76 1313.96
1124.03 1314.30
1123.30 1314.65
1122.57 1315.00
1121.84 1315.35
1121.11 1315.70
1120.37 1316.04
1119.64 1316.39
1118.91 1316.74
1118.18 1317.09
1117.45 1317.44
1116.72 1317.78
1115.99 1318.13
1115.26 1318.48
1115.55 1319.16
1115.83 1319.84
1116.12 1320.52
1116.40 1321.19
1116.69 1321.87
1116.97 1322.55
1117.26 1323.23

683704331.xls
 85

06/09/17 198.40 107.15 61.69 1277.58 1080.96 1214.56

06/10/17 198.34 107.15 61.61 1278.00 1081.22 1214.85
06/11/17 198.28 107.14 61.53 1278.42 1081.47 1215.14
06/12/17 198.22 107.14 61.45 1278.84 1081.72 1215.43
06/13/17 199.17 107.18 61.70 1279.26 1081.97 1215.72
06/14/17 198.98 107.86 60.40 1279.68 1082.22 1216.01
06/15/17 198.57 107.64 60.36 1280.10 1082.47 1216.30
06/16/17 198.63 107.69 60.75 1280.53 1082.73 1216.60
06/17/17 199.18 107.59 60.60 1280.95 1082.98 1216.89
06/18/17 199.74 107.48 60.44 1281.37 1083.23 1217.18
06/19/17 200.29 107.38 60.29 1281.79 1083.48 1217.47
06/20/17 198.95 107.70 59.57 1282.21 1083.73 1217.76
06/21/17 198.85 107.71 58.84 1282.63 1083.98 1218.05
06/22/17 198.77 107.81 58.81 1283.05 1084.24 1218.34
06/23/17 199.08 107.85 59.02 1283.47 1084.49 1218.63
06/24/17 199.10 107.89 59.12 1283.89 1084.74 1218.92
06/25/17 199.12 107.92 59.21 1284.31 1084.99 1219.21
06/26/17 199.14 107.96 59.31 1284.74 1085.24 1219.51
06/27/17 197.53 107.30 60.00 1285.16 1085.49 1219.80
06/28/17 199.31 107.18 60.49 1285.58 1085.75 1220.09
06/29/17 197.60 106.73 60.95 1286.00 1086.00 1220.38
06/30/17 197.92 106.44 62.12 1286.42 1086.25 1220.67
07/01/17 198.08 106.30 62.42 1286.84 1086.50 1220.96
07/02/17 198.23 106.15 62.72 1286.87 1086.87 1220.95
07/03/17 198.39 106.01 63.01 1286.89 1087.25 1220.93
07/04/17 198.56 106.09 62.36 1286.92 1087.62 1220.92
07/05/17 198.72 106.17 61.71 1286.94 1088.00 1220.90
07/06/17 196.93 105.87 61.94 1286.97 1088.37 1220.89
07/07/17 198.19 105.68 60.98 1286.99 1088.75 1220.87
07/08/17 198.25 105.72 61.05 1287.02 1089.12 1220.86
07/09/17 198.32 105.77 61.13 1287.04 1089.50 1220.85
07/10/17 198.38 105.81 61.21 1287.07 1089.87 1220.83
07/11/17 198.23 105.98 61.77 1287.09 1090.25 1220.82
07/12/17 199.69 106.35 61.76 1287.12 1090.62 1220.80
07/13/17 200.07 106.10 61.78 1287.14 1090.99 1220.79
07/14/17 201.01 106.28 62.30 1287.17 1091.37 1220.78
07/15/17 201.01 106.34 62.21 1287.19 1091.74 1220.76
07/16/17 201.00 106.39 62.13 1287.22 1092.12 1220.75
07/17/17 201.00 106.45 62.04 1287.24 1092.49 1220.73
07/18/17 201.13 106.92 62.32 1287.27 1092.87 1220.72
07/19/17 202.23 106.85 63.04 1287.29 1093.24 1220.70
07/20/17 202.21 106.88 62.87 1287.32 1093.62 1220.69
07/21/17 202.14 107.14 61.92 1287.34 1093.99 1220.68
07/22/17 202.07 107.10 61.92 1287.37 1094.36 1220.66
07/23/17 202.00 107.05 61.92 1287.39 1094.74 1220.65
07/24/17 201.93 107.01 61.93 1287.42 1095.11 1220.63
07/25/17 202.52 106.34 62.87 1287.44 1095.49 1220.62
07/26/17 202.57 106.70 63.61 1287.47 1095.86 1220.61
07/27/17 202.40 106.49 64.05 1287.49 1096.24 1220.59
07/28/17 202.13 106.73 64.50 1287.52 1096.61 1220.58
07/29/17 202.08 106.74 64.58 1287.54 1096.99 1220.56
07/30/17 202.04 106.74 64.66 1287.57 1097.36 1220.55
07/31/17 201.99 106.75 64.74 1287.59 1097.74 1220.53
08/01/17 202.48 107.08 63.89 1287.62 1098.11 1220.52
08/02/17 202.62 106.96 64.36 1287.97 1097.74 1220.67
08/03/17 202.22 107.42 63.92 1288.31 1097.38 1220.83
08/04/17 202.60 106.99 64.14 1288.66 1097.01 1220.98
08/05/17 202.71 107.02 64.16 1289.00 1096.64 1221.13
08/06/17 202.83 107.06 64.18 1289.35 1096.28 1221.28

683704331.xls
 86

1189.21 1151.58 1205.53 1348.96

1189.65 1151.64 1205.81 1349.69
1190.09 1151.70 1206.09 1350.43
1190.53 1151.76 1206.37 1351.17
1190.97 1151.82 1206.65 1351.90
1191.41 1151.87 1206.92 1352.64
1191.85 1151.93 1207.20 1353.38
1192.30 1151.99 1207.48 1354.12
1192.74 1152.05 1207.76 1354.85
1193.18 1152.11 1208.04 1355.59
1193.62 1152.16 1208.31 1356.33
1194.06 1152.22 1208.59 1357.06
1194.50 1152.28 1208.87 1357.80
1194.94 1152.34 1209.15 1358.54
1195.38 1152.40 1209.43 1359.27
1195.82 1152.45 1209.70 1360.01
1196.26 1152.51 1209.98 1360.75
1196.71 1152.57 1210.26 1361.49
1197.15 1152.63 1210.54 1362.22
1197.59 1152.69 1210.82 1362.96
1198.03 1152.74 1211.09 1363.70
1198.47 1152.80 1211.37 1364.43
1198.91 1152.86 1211.65 1365.17
1199.52 1152.88 1211.76 1365.65
1200.14 1152.91 1211.86 1366.12
1200.75 1152.93 1211.97 1366.60
1201.37 1152.95 1212.07 1367.08
1201.98 1152.98 1212.18 1367.56
1202.60 1153.00 1212.29 1368.03
1203.21 1153.02 1212.39 1368.51
1203.83 1153.05 1212.50 1368.99
1204.44 1153.07 1212.61 1369.46
1205.06 1153.09 1212.71 1369.94
1205.67 1153.12 1212.82 1370.42
1206.28 1153.14 1212.92 1370.90
1206.90 1153.16 1213.03 1371.37
1207.51 1153.19 1213.14 1371.85
1208.13 1153.21 1213.24 1372.33
1208.74 1153.23 1213.35 1372.80
1209.36 1153.25 1213.45 1373.28
1209.97 1153.28 1213.56 1373.76
1210.59 1153.30 1213.67 1374.23
1211.20 1153.32 1213.77 1374.71
1211.81 1153.35 1213.88 1375.19
1212.43 1153.37 1213.98 1375.67
1213.04 1153.39 1214.09 1376.14
1213.66 1153.42 1214.20 1376.62
1214.27 1153.44 1214.30 1377.10
1214.89 1153.46 1214.41 1377.57
1215.50 1153.49 1214.52 1378.05
1216.12 1153.51 1214.62 1378.53
1216.73 1153.53 1214.73 1379.01
1217.35 1153.56 1214.83 1379.48
1217.96 1153.58 1214.94 1379.96
1217.99 1153.67 1215.01 1380.60
1218.02 1153.75 1215.09 1381.25
1218.05 1153.84 1215.16 1381.89
1218.08 1153.93 1215.23 1382.53
1218.11 1154.01 1215.30 1383.17

683704331.xls
 87

1117.54 1323.91
1117.83 1324.59
1118.11 1325.27
1118.40 1325.95
1118.68 1326.62
1118.97 1327.30
1119.25 1327.98
1119.54 1328.66
1119.82 1329.34
1120.11 1330.02
1120.39 1330.70
1120.68 1331.37
1120.96 1332.05
1121.25 1332.73
1121.53 1333.41
1121.82 1334.09
1122.10 1334.77
1122.39 1335.45
1122.67 1336.13
1122.96 1336.80
1123.24 1337.48
1123.53 1338.16
1123.81 1338.84
1124.30 1339.34
1124.80 1339.84
1125.29 1340.35
1125.79 1340.85
1126.28 1341.35
1126.78 1341.85
1127.27 1342.36
1127.77 1342.86
1128.26 1343.36
1128.76 1343.86
1129.25 1344.36
1129.74 1344.87
1130.24 1345.37
1130.73 1345.87
1131.23 1346.37
1131.72 1346.88
1132.22 1347.38
1132.71 1347.88
1133.21 1348.38
1133.70 1348.89
1134.19 1349.39
1134.69 1349.89
1135.18 1350.39
1135.68 1350.89
1136.17 1351.40
1136.67 1351.90
1137.16 1352.40
1137.66 1352.90
1138.15 1353.41
1138.65 1353.91
1139.14 1354.41
1138.57 1354.93
1137.99 1355.45
1137.42 1355.97
1136.84 1356.49
1136.27 1357.01

683704331.xls
 88

08/07/17 202.94 107.09 64.19 1289.70 1095.91 1221.44

08/08/17 202.48 106.95 64.21 1290.04 1095.54 1221.59
08/09/17 202.43 107.17 64.54 1290.39 1095.18 1221.74
08/10/17 199.57 107.62 63.71 1290.74 1094.81 1221.90
08/11/17 199.84 107.74 63.89 1291.08 1094.44 1222.05
08/12/17 200.51 107.63 63.62 1291.43 1094.08 1222.20
08/13/17 201.19 107.53 63.34 1291.77 1093.71 1222.35
08/14/17 201.86 107.42 63.06 1292.12 1093.34 1222.51
08/15/17 201.80 107.06 62.83 1292.47 1092.98 1222.66
08/16/17 202.14 107.30 62.44 1292.81 1092.61 1222.81
08/17/17 199.03 107.75 62.54 1293.16 1092.24 1222.97
08/18/17 198.67 107.71 63.51 1293.50 1091.87 1223.12
08/19/17 198.75 107.74 63.27 1293.85 1091.51 1223.27
08/20/17 198.83 107.78 63.04 1294.20 1091.14 1223.43
08/21/17 198.91 107.81 62.81 1294.54 1090.77 1223.58
08/22/17 200.89 107.52 62.97 1294.89 1090.41 1223.73
08/23/17 200.22 107.99 63.39 1295.23 1090.04 1223.88
08/24/17 199.81 107.77 63.22 1295.58 1089.67 1224.04
08/25/17 200.16 107.99 63.24 1295.93 1089.31 1224.19
08/26/17 200.20 108.03 63.12 1296.27 1088.94 1224.34
08/27/17 200.23 108.07 63.00 1296.62 1088.57 1224.50
08/28/17 200.27 108.11 62.89 1296.97 1088.21 1224.65
08/29/17 200.47 108.39 62.97 1297.31 1087.84 1224.80
08/30/17 201.44 108.28 62.70 1297.66 1087.47 1224.95
08/31/17 202.61 108.47 64.39 1298.00 1087.11 1225.11
09/01/17 203.02 108.09 64.46 1298.35 1086.74 1225.26
09/02/17 202.64 108.33 64.61 1298.74 1087.63 1225.46
09/03/17 202.26 108.57 64.76 1299.13 1088.51 1225.66
09/04/17 201.87 108.80 64.91 1299.52 1089.40 1225.86
09/05/17 201.49 109.04 65.06 1299.91 1090.29 1226.06
09/06/17 202.12 108.68 65.47 1300.30 1091.18 1226.26
09/07/17 202.13 109.24 65.45 1300.69 1092.06 1226.46
09/08/17 201.84 109.14 64.59 1301.08 1092.95 1226.66
09/09/17 202.57 108.91 64.64 1301.47 1093.84 1226.85
09/10/17 203.30 108.67 64.70 1301.86 1094.73 1227.05
09/11/17 204.03 108.44 64.75 1302.25 1095.61 1227.25
09/12/17 204.73 108.08 64.84 1302.64 1096.50 1227.45
09/13/17 204.88 107.82 65.46 1303.03 1097.39 1227.65
09/14/17 204.73 107.86 65.77 1303.42 1098.28 1227.85
09/15/17 205.13 107.80 66.04 1303.81 1099.16 1228.05
09/16/17 205.23 107.72 65.99 1304.20 1100.05 1228.25
09/17/17 205.34 107.63 65.94 1304.58 1100.94 1228.45
09/18/17 205.44 107.55 65.88 1304.97 1101.82 1228.65
09/19/17 205.67 107.42 65.64 1305.36 1102.71 1228.85
09/20/17 205.80 107.20 66.51 1305.75 1103.60 1229.05
09/21/17 205.18 107.09 66.27 1306.14 1104.49 1229.25
09/22/17 205.31 107.29 66.40 1306.53 1105.37 1229.45
09/23/17 205.16 107.43 66.75 1306.92 1106.26 1229.65
09/24/17 205.01 107.56 67.09 1307.31 1107.15 1229.84
09/25/17 204.86 107.70 67.44 1307.70 1108.04 1230.04
09/26/17 204.89 107.57 66.99 1308.09 1108.92 1230.24
09/27/17 205.73 106.91 67.11 1308.48 1109.81 1230.44
09/28/17 206.02 106.85 66.76 1308.87 1110.70 1230.64
09/29/17 206.79 106.66 66.61 1309.26 1111.59 1230.84
09/30/17 207.06 106.63 66.32 1309.65 1112.47 1231.04
10/01/17 207.32 106.60 66.02 1310.04 1113.36 1231.24
10/02/17 207.59 106.57 65.72 1309.87 1113.40 1231.29
10/03/17 208.04 106.73 65.70 1309.69 1113.43 1231.35
10/04/17 208.32 106.75 65.68 1309.52 1113.47 1231.40

683704331.xls
 89

1218.14 1154.10 1215.38 1383.82

1218.17 1154.19 1215.45 1384.46
1218.20 1154.27 1215.52 1385.10
1218.23 1154.36 1215.59 1385.74
1218.26 1154.45 1215.67 1386.39
1218.29 1154.53 1215.74 1387.03
1218.32 1154.62 1215.81 1387.67
1218.35 1154.71 1215.88 1388.31
1218.38 1154.79 1215.96 1388.96
1218.41 1154.88 1216.03 1389.60
1218.45 1154.97 1216.10 1390.24
1218.48 1155.06 1216.17 1390.88
1218.51 1155.14 1216.25 1391.53
1218.54 1155.23 1216.32 1392.17
1218.57 1155.32 1216.39 1392.81
1218.60 1155.40 1216.46 1393.45
1218.63 1155.49 1216.54 1394.10
1218.66 1155.58 1216.61 1394.74
1218.69 1155.66 1216.68 1395.38
1218.72 1155.75 1216.75 1396.02
1218.75 1155.84 1216.83 1396.67
1218.78 1155.92 1216.90 1397.31
1218.81 1156.01 1216.97 1397.95
1218.84 1156.10 1217.04 1398.59
1218.87 1156.18 1217.12 1399.24
1218.90 1156.27 1217.19 1399.88
1219.35 1156.25 1217.42 1400.64
1219.79 1156.22 1217.65 1401.39
1220.24 1156.20 1217.87 1402.15
1220.68 1156.18 1218.10 1402.90
1221.13 1156.16 1218.33 1403.66
1221.58 1156.13 1218.56 1404.41
1222.02 1156.11 1218.78 1405.17
1222.47 1156.09 1219.01 1405.92
1222.91 1156.06 1219.24 1406.68
1223.36 1156.04 1219.47 1407.43
1223.81 1156.02 1219.69 1408.19
1224.25 1155.99 1219.92 1408.94
1224.70 1155.97 1220.15 1409.70
1225.14 1155.95 1220.38 1410.45
1225.59 1155.93 1220.61 1411.21
1226.04 1155.90 1220.83 1411.96
1226.48 1155.88 1221.06 1412.72
1226.93 1155.86 1221.29 1413.47
1227.37 1155.83 1221.52 1414.23
1227.82 1155.81 1221.74 1414.98
1228.27 1155.79 1221.97 1415.74
1228.71 1155.76 1222.20 1416.49
1229.16 1155.74 1222.43 1417.25
1229.60 1155.72 1222.65 1418.00
1230.05 1155.70 1222.88 1418.76
1230.50 1155.67 1223.11 1419.51
1230.94 1155.65 1223.34 1420.27
1231.39 1155.63 1223.56 1421.02
1231.83 1155.60 1223.79 1421.78
1232.28 1155.58 1224.02 1422.53
1232.24 1155.08 1224.05 1422.84
1232.20 1154.57 1224.09 1423.15
1232.16 1154.07 1224.12 1423.47

683704331.xls
 90

1135.70 1357.53
1135.12 1358.05
1134.55 1358.57
1133.98 1359.09
1133.40 1359.61
1132.83 1360.13
1132.25 1360.65
1131.68 1361.17
1131.11 1361.69
1130.53 1362.21
1129.96 1362.74
1129.38 1363.26
1128.81 1363.78
1128.24 1364.30
1127.66 1364.82
1127.09 1365.34
1126.51 1365.86
1125.94 1366.38
1125.37 1366.90
1124.79 1367.42
1124.22 1367.94
1123.65 1368.46
1123.07 1368.98
1122.50 1369.50
1121.92 1370.02
1121.35 1370.54
1122.53 1371.24
1123.71 1371.94
1124.89 1372.64
1126.07 1373.35
1127.25 1374.05
1128.43 1374.75
1129.61 1375.45
1130.79 1376.15
1131.97 1376.85
1133.15 1377.55
1134.33 1378.25
1135.51 1378.96
1136.69 1379.66
1137.87 1380.36
1139.06 1381.06
1140.24 1381.76
1141.42 1382.46
1142.60 1383.16
1143.78 1383.87
1144.96 1384.57
1146.14 1385.27
1147.32 1385.97
1148.50 1386.67
1149.68 1387.37
1150.86 1388.07
1152.04 1388.77
1153.22 1389.48
1154.40 1390.18
1155.58 1390.88
1156.76 1391.58
1156.91 1391.83
1157.06 1392.08
1157.21 1392.32

683704331.xls
 91

10/05/17 209.53 106.56 66.51 1309.35 1113.51 1231.46

10/06/17 209.37 106.36 65.37 1309.17 1113.55 1231.51
10/07/17 209.24 106.40 65.40 1309.00 1113.58 1231.57
10/08/17 209.12 106.43 65.44 1308.83 1113.62 1231.62
10/09/17 208.99 106.47 65.47 1308.65 1113.66 1231.68
10/10/17 209.48 106.57 66.48 1308.48 1113.69 1231.73
10/11/17 209.87 106.68 66.67 1308.30 1113.73 1231.79
10/12/17 209.53 106.87 66.41 1308.13 1113.77 1231.84
10/13/17 209.72 107.26 67.20 1307.96 1113.81 1231.90
10/14/17 209.84 107.20 67.30 1307.78 1113.84 1231.95
10/15/17 209.97 107.14 67.40 1307.61 1113.88 1232.01
10/16/17 210.09 107.08 67.51 1307.44 1113.92 1232.06
10/17/17 210.23 107.06 67.27 1307.26 1113.95 1232.12
10/18/17 210.39 106.74 67.28 1307.09 1113.99 1232.17
10/19/17 210.48 106.90 66.90 1306.92 1114.03 1232.23
10/20/17 211.57 106.32 67.13 1306.74 1114.06 1232.28
10/21/17 211.29 106.37 67.16 1306.57 1114.10 1232.34
10/22/17 211.02 106.41 67.19 1306.40 1114.14 1232.39
10/23/17 210.74 106.46 67.22 1306.22 1114.18 1232.45
10/24/17 211.08 106.06 67.86 1306.05 1114.21 1232.50
10/25/17 210.10 105.87 67.80 1305.87 1114.25 1232.56
10/26/17 210.37 105.69 68.15 1305.70 1114.29 1232.61
10/27/17 212.06 106.03 68.74 1305.53 1114.32 1232.67
10/28/17 211.84 106.20 68.84 1305.35 1114.36 1232.72
10/29/17 211.62 106.37 68.93 1305.18 1114.40 1232.78
10/30/17 211.40 106.54 69.03 1305.01 1114.44 1232.83
10/31/17 211.61 106.46 69.25 1304.83 1114.47 1232.89
11/01/17 211.95 106.53 69.26 1304.66 1114.51 1232.94
11/02/17 212.01 106.74 69.35 1305.11 1114.71 1233.17
11/03/17 212.69 106.88 70.16 1305.55 1114.91 1233.39
11/04/17 212.79 106.94 70.66 1306.00 1115.12 1233.62
11/05/17 212.88 106.99 71.15 1306.45 1115.32 1233.85
11/06/17 212.98 107.05 71.64 1306.89 1115.52 1234.07
11/07/17 212.94 107.11 71.33 1307.34 1115.72 1234.30
11/08/17 213.25 106.95 71.30 1307.79 1115.93 1234.53
11/09/17 212.50 106.85 71.60 1308.23 1116.13 1234.75
11/10/17 212.38 106.17 71.50 1308.68 1116.33 1234.98
11/11/17 212.45 106.18 71.50 1309.13 1116.53 1235.21
11/12/17 212.53 106.18 71.49 1309.57 1116.74 1235.43
11/13/17 212.60 106.19 71.49 1310.02 1116.94 1235.66
11/14/17 212.14 106.40 70.37 1310.47 1117.14 1235.89
11/15/17 211.02 106.88 70.17 1310.91 1117.34 1236.11
11/16/17 212.81 106.48 69.86 1311.36 1117.55 1236.34
11/17/17 212.26 106.71 70.96 1311.81 1117.75 1236.57
11/18/17 212.35 106.65 70.82 1312.25 1117.95 1236.79
11/19/17 212.45 106.58 70.68 1312.70 1118.15 1237.02
11/20/17 212.54 106.52 70.54 1313.15 1118.35 1237.25
11/21/17 213.93 106.58 70.84 1313.59 1118.56 1237.47
11/22/17 213.79 106.96 71.57 1314.04 1118.76 1237.70
11/23/17 214.02 106.89 71.75 1314.49 1118.96 1237.93
11/24/17 214.24 106.82 71.94 1314.93 1119.16 1238.15
11/25/17 214.22 106.85 71.85 1315.38 1119.37 1238.38
11/26/17 214.20 106.89 71.76 1315.83 1119.57 1238.61
11/27/17 214.18 106.92 71.67 1316.27 1119.77 1238.83
11/28/17 216.30 106.93 71.53 1316.72 1119.97 1239.06
11/29/17 216.25 106.52 71.08 1317.17 1120.18 1239.29
11/30/17 218.10 106.17 70.78 1317.61 1120.38 1239.51
12/01/17 217.67 106.67 71.65 1318.06 1120.58 1239.74
12/02/17 217.59 106.66 71.32 1318.71 1121.73 1240.18

683704331.xls
 92

1232.12 1153.56 1224.16 1423.78

1232.08 1153.06 1224.19 1424.09
1232.05 1152.55 1224.22 1424.40
1232.01 1152.05 1224.26 1424.71
1231.97 1151.55 1224.29 1425.03
1231.93 1151.04 1224.32 1425.34
1231.89 1150.54 1224.36 1425.65
1231.85 1150.03 1224.39 1425.96
1231.81 1149.53 1224.43 1426.27
1231.77 1149.03 1224.46 1426.59
1231.73 1148.52 1224.49 1426.90
1231.69 1148.02 1224.53 1427.21
1231.66 1147.51 1224.56 1427.52
1231.62 1147.01 1224.60 1427.83
1231.58 1146.50 1224.63 1428.14
1231.54 1146.00 1224.66 1428.46
1231.50 1145.50 1224.70 1428.77
1231.46 1144.99 1224.73 1429.08
1231.42 1144.49 1224.77 1429.39
1231.38 1143.98 1224.80 1429.70
1231.34 1143.48 1224.83 1430.02
1231.30 1142.98 1224.87 1430.33
1231.27 1142.47 1224.90 1430.64
1231.23 1141.97 1224.93 1430.95
1231.19 1141.46 1224.97 1431.26
1231.15 1140.96 1225.00 1431.58
1231.11 1140.45 1225.04 1431.89
1231.07 1139.95 1225.07 1432.20
1231.12 1140.25 1225.38 1432.75
1231.17 1140.56 1225.68 1433.31
1231.23 1140.86 1225.99 1433.86
1231.28 1141.16 1226.29 1434.41
1231.33 1141.46 1226.60 1434.96
1231.38 1141.77 1226.90 1435.52
1231.43 1142.07 1227.21 1436.07
1231.49 1142.37 1227.51 1436.62
1231.54 1142.67 1227.82 1437.17
1231.59 1142.98 1228.12 1437.73
1231.64 1143.28 1228.43 1438.28
1231.69 1143.58 1228.73 1438.83
1231.75 1143.88 1229.04 1439.38
1231.80 1144.19 1229.34 1439.94
1231.85 1144.49 1229.65 1440.49
1231.90 1144.79 1229.95 1441.04
1231.95 1145.10 1230.26 1441.60
1232.01 1145.40 1230.56 1442.15
1232.06 1145.70 1230.87 1442.70
1232.11 1146.00 1231.17 1443.25
1232.16 1146.31 1231.48 1443.81
1232.21 1146.61 1231.78 1444.36
1232.27 1146.91 1232.09 1444.91
1232.32 1147.21 1232.39 1445.46
1232.37 1147.52 1232.70 1446.02
1232.42 1147.82 1233.00 1446.57
1232.47 1148.12 1233.31 1447.12
1232.53 1148.42 1233.61 1447.67
1232.58 1148.73 1233.92 1448.23
1232.63 1149.03 1234.22 1448.78
1233.09 1149.45 1234.36 1450.51

683704331.xls
 93

1157.37 1392.57
1157.52 1392.82
1157.67 1393.07
1157.82 1393.31
1157.97 1393.56
1158.12 1393.81
1158.28 1394.06
1158.43 1394.31
1158.58 1394.55
1158.73 1394.80
1158.88 1395.05
1159.03 1395.30
1159.19 1395.54
1159.34 1395.79
1159.49 1396.04
1159.64 1396.29
1159.79 1396.53
1159.94 1396.78
1160.10 1397.03
1160.25 1397.28
1160.40 1397.53
1160.55 1397.77
1160.70 1398.02
1160.85 1398.27
1161.01 1398.52
1161.16 1398.76
1161.31 1399.01
1161.46 1399.26
1161.62 1399.72
1161.78 1400.19
1161.94 1400.65
1162.10 1401.12
1162.26 1401.58
1162.42 1402.04
1162.58 1402.51
1162.74 1402.97
1162.90 1403.44
1163.06 1403.90
1163.22 1404.36
1163.38 1404.83
1163.54 1405.29
1163.70 1405.76
1163.86 1406.22
1164.02 1406.68
1164.18 1407.15
1164.34 1407.61
1164.50 1408.08
1164.66 1408.54
1164.82 1409.00
1164.98 1409.47
1165.14 1409.93
1165.30 1410.40
1165.46 1410.86
1165.62 1411.32
1165.78 1411.79
1165.94 1412.25
1166.10 1412.72
1166.26 1413.18
1167.43 1414.71

683704331.xls
 94

12/03/17 217.52 106.65 70.99 1319.37 1122.87 1240.62

12/04/17 217.44 106.64 70.66 1320.02 1124.02 1241.06
12/05/17 216.64 106.81 70.52 1320.68 1125.17 1241.50
12/06/17 216.62 107.05 69.17 1321.33 1126.31 1241.94
12/07/17 217.29 106.77 69.51 1321.99 1127.46 1242.38
12/08/17 218.51 106.63 70.12 1322.64 1128.61 1242.82
12/09/17 218.74 106.60 70.29 1323.30 1129.75 1243.26
12/10/17 218.98 106.56 70.46 1323.95 1130.90 1243.70
12/11/17 219.21 106.53 70.63 1324.61 1132.05 1244.14
12/12/17 219.56 106.42 69.81 1325.26 1133.19 1244.58
12/13/17 219.46 106.90 69.37 1325.91 1134.34 1245.02
12/14/17 218.61 106.89 69.86 1326.57 1135.49 1245.46
12/15/17 220.58 106.88 70.02 1327.22 1136.63 1245.90
12/16/17 220.98 106.76 70.09 1327.88 1137.78 1246.34
12/17/17 221.37 106.65 70.17 1328.53 1138.93 1246.78
12/18/17 221.77 106.53 70.25 1329.19 1140.08 1247.22
12/19/17 221.06 105.96 70.54 1329.84 1141.22 1247.66
12/20/17 220.91 105.58 71.06 1330.50 1142.37 1248.10
12/21/17 221.35 105.71 71.37 1331.15 1143.52 1248.54
12/22/17 221.25 105.71 71.62 1331.80 1144.66 1248.98
12/23/17 221.19 105.75 71.95 1332.46 1145.81 1249.42
12/24/17 221.14 105.79 72.28 1333.11 1146.96 1249.86
12/25/17 221.08 105.82 72.61 1333.77 1148.10 1250.30
12/26/17 221.02 105.86 72.94 1334.42 1149.25 1250.74
12/27/17 221.21 106.42 73.00 1335.08 1150.40 1251.18
12/28/17 221.66 106.24 73.39 1335.73 1151.54 1251.62
12/29/17 220.53 106.43 73.81 1336.39 1152.69 1252.06
12/30/17 220.99 106.33 73.82 1337.04 1153.84 1252.50
12/31/17 221.45 106.22 73.83 1337.70 1154.98 1252.94
01/01/18 221.91 106.12 73.84 1338.35 1156.13 1253.38
01/02/18 222.37 106.01 73.86 1338.19 1154.60 1253.38
01/03/18 223.79 106.15 74.59 1338.04 1153.08 1253.38
01/04/18 224.74 106.09 74.71 1337.88 1151.55 1253.38
01/05/18 226.32 105.93 74.03 1337.73 1150.03 1253.38
01/06/18 226.45 105.91 74.03 1337.57 1148.50 1253.38
01/07/18 226.57 105.88 74.03 1337.42 1146.97 1253.38
01/08/18 226.70 105.86 74.03 1337.26 1145.45 1253.38
01/09/18 227.06 105.26 74.80 1337.10 1143.92 1253.38
01/10/18 226.81 105.25 75.15 1336.95 1142.39 1253.38
01/11/18 228.42 105.38 75.27 1336.79 1140.87 1253.38
01/12/18 229.97 105.23 75.61 1336.64 1139.34 1253.38
01/13/18 229.77 105.26 75.51 1336.48 1137.82 1253.38
01/14/18 229.57 105.30 75.42 1336.32 1136.29 1253.38
01/15/18 229.36 105.33 75.32 1336.17 1134.76 1253.38
01/16/18 229.16 105.36 75.22 1336.01 1133.24 1253.38
01/17/18 231.32 105.10 75.53 1335.86 1131.71 1253.37
01/18/18 230.96 104.68 75.59 1335.70 1130.19 1253.37
01/19/18 231.98 104.35 75.13 1335.55 1128.66 1253.37
01/20/18 232.61 104.35 75.24 1335.39 1127.13 1253.37
01/21/18 233.23 104.34 75.35 1335.23 1125.61 1253.37
01/22/18 233.86 104.34 75.46 1335.08 1124.08 1253.37
01/23/18 234.37 104.72 76.02 1334.92 1122.56 1253.37
01/24/18 234.24 104.47 76.97 1334.77 1121.03 1253.37
01/25/18 234.39 104.75 76.88 1334.61 1119.50 1253.37
01/26/18 237.17 104.38 77.31 1334.45 1117.98 1253.37
01/27/18 236.64 104.28 77.15 1334.30 1116.45 1253.37
01/28/18 236.11 104.18 77.00 1334.14 1114.92 1253.37
01/29/18 235.58 104.08 76.84 1333.99 1113.40 1253.37
01/30/18 233.03 103.80 76.17 1333.83 1111.87 1253.37

683704331.xls
 95

1233.54 1149.88 1234.49 1452.24

1234.00 1150.30 1234.63 1453.98
1234.45 1150.72 1234.76 1455.71
1234.91 1151.15 1234.90 1457.44
1235.36 1151.57 1235.03 1459.17
1235.82 1151.99 1235.17 1460.91
1236.27 1152.42 1235.31 1462.64
1236.73 1152.84 1235.44 1464.37
1237.18 1153.27 1235.58 1466.10
1237.64 1153.69 1235.71 1467.83
1238.09 1154.11 1235.85 1469.57
1238.55 1154.54 1235.99 1471.30
1239.00 1154.96 1236.12 1473.03
1239.46 1155.38 1236.26 1474.76
1239.91 1155.81 1236.39 1476.50
1240.37 1156.23 1236.53 1478.23
1240.82 1156.65 1236.66 1479.96
1241.28 1157.08 1236.80 1481.69
1241.73 1157.50 1236.94 1483.43
1242.19 1157.92 1237.07 1485.16
1242.64 1158.35 1237.21 1486.89
1243.10 1158.77 1237.34 1488.62
1243.55 1159.20 1237.48 1490.35
1244.01 1159.62 1237.62 1492.09
1244.46 1160.04 1237.75 1493.82
1244.92 1160.47 1237.89 1495.55
1245.37 1160.89 1238.02 1497.28
1245.83 1161.31 1238.16 1499.02
1246.28 1161.74 1238.29 1500.75
1246.74 1162.16 1238.43 1502.48
1246.49 1162.33 1238.50 1501.49
1246.24 1162.50 1238.57 1500.50
1245.99 1162.68 1238.63 1499.51
1245.75 1162.85 1238.70 1498.52
1245.50 1163.02 1238.77 1497.53
1245.25 1163.19 1238.84 1496.54
1245.00 1163.36 1238.91 1495.55
1244.75 1163.54 1238.97 1494.57
1244.50 1163.71 1239.04 1493.58
1244.25 1163.88 1239.11 1492.59
1244.00 1164.05 1239.18 1491.60
1243.76 1164.22 1239.25 1490.61
1243.51 1164.40 1239.31 1489.62
1243.26 1164.57 1239.38 1488.63
1243.01 1164.74 1239.45 1487.64
1242.76 1164.91 1239.52 1486.65
1242.51 1165.08 1239.59 1485.66
1242.26 1165.25 1239.66 1484.67
1242.01 1165.43 1239.72 1483.68
1241.77 1165.60 1239.79 1482.69
1241.52 1165.77 1239.86 1481.70
1241.27 1165.94 1239.93 1480.71
1241.02 1166.11 1240.00 1479.72
1240.77 1166.29 1240.06 1478.74
1240.52 1166.46 1240.13 1477.75
1240.27 1166.63 1240.20 1476.76
1240.02 1166.80 1240.27 1475.77
1239.78 1166.97 1240.34 1474.78
1239.53 1167.15 1240.40 1473.79

683704331.xls
 96

1168.60 1416.24
1169.77 1417.78
1170.95 1419.31
1172.12 1420.84
1173.29 1422.37
1174.46 1423.91
1175.63 1425.44
1176.80 1426.97
1177.97 1428.50
1179.14 1430.03
1180.32 1431.57
1181.49 1433.10
1182.66 1434.63
1183.83 1436.16
1185.00 1437.70
1186.17 1439.23
1187.34 1440.76
1188.51 1442.29
1189.69 1443.83
1190.86 1445.36
1192.03 1446.89
1193.20 1448.42
1194.37 1449.95
1195.54 1451.49
1196.71 1453.02
1197.88 1454.55
1199.06 1456.08
1200.23 1457.62
1201.40 1459.15
1202.57 1460.68
1200.64 1459.82
1198.71 1458.96
1196.78 1458.09
1194.85 1457.23
1192.92 1456.37
1190.98 1455.51
1189.05 1454.65
1187.12 1453.78
1185.19 1452.92
1183.26 1452.06
1181.33 1451.20
1179.40 1450.34
1177.47 1449.47
1175.54 1448.61
1173.61 1447.75
1171.67 1446.89
1169.74 1446.03
1167.81 1445.17
1165.88 1444.30
1163.95 1443.44
1162.02 1442.58
1160.09 1441.72
1158.16 1440.86
1156.23 1439.99
1154.30 1439.13
1152.36 1438.27
1150.43 1437.41
1148.50 1436.55
1146.57 1435.68

683704331.xls
 97

01/31/18 233.15 103.86 76.16 1333.68 1110.35 1253.37

02/01/18 233.05 103.23 76.78 1333.52 1108.82 1253.37
02/02/18 228.12 102.83 76.16 1333.13 1108.79 1253.27
02/03/18 225.00 103.13 75.89 1332.73 1108.76 1253.17
02/04/18 221.89 103.44 75.61 1332.34 1108.73 1253.07
02/05/18 218.77 103.74 75.34 1331.94 1108.70 1252.97
02/06/18 222.61 103.21 74.63 1331.55 1108.67 1252.88
02/07/18 221.50 102.78 73.46 1331.16 1108.64 1252.78
02/08/18 213.22 102.87 73.08 1330.76 1108.61 1252.68
02/09/18 216.47 102.63 71.49 1330.37 1108.58 1252.58
02/10/18 217.48 102.61 71.60 1329.97 1108.55 1252.48
02/11/18 218.48 102.60 71.71 1329.58 1108.52 1252.38
02/12/18 219.49 102.58 71.82 1329.19 1108.49 1252.28
02/13/18 220.08 102.80 72.02 1328.79 1108.46 1252.18
02/14/18 223.09 102.07 73.26 1328.40 1108.43 1252.08
02/15/18 225.84 102.13 73.66 1328.01 1108.41 1251.99
02/16/18 225.94 102.40 74.00 1327.61 1108.38 1251.89
02/17/18 225.62 102.38 74.03 1327.22 1108.35 1251.79
02/18/18 225.29 102.35 74.05 1326.82 1108.32 1251.69
02/19/18 224.97 102.33 74.08 1326.43 1108.29 1251.59
02/20/18 224.64 102.30 74.10 1326.04 1108.26 1251.49
02/21/18 223.41 101.85 74.16 1325.64 1108.23 1251.39
02/22/18 223.65 102.07 74.88 1325.25 1108.20 1251.29
02/23/18 227.24 102.48 75.33 1324.85 1108.17 1251.19
02/24/18 228.14 102.52 75.44 1324.46 1108.14 1251.09
02/25/18 229.04 102.57 75.56 1324.07 1108.11 1251.00
02/26/18 229.94 102.61 75.68 1323.67 1108.08 1250.90
02/27/18 227.05 102.31 75.09 1323.28 1108.05 1250.80
02/28/18 224.56 102.57 73.97 1322.88 1108.02 1250.70
03/01/18 221.60 103.09 73.58 1322.49 1107.99 1250.60
03/02/18 222.75 102.62 73.66 1322.67 1108.09 1250.82
03/03/18 223.57 102.57 73.99 1322.86 1108.18 1251.04
03/04/18 224.38 102.53 74.33 1323.04 1108.28 1251.27
03/05/18 225.20 102.48 74.66 1323.23 1108.37 1251.49
03/06/18 225.81 102.49 74.77 1323.41 1108.47 1251.71
03/07/18 225.72 102.48 73.66 1323.60 1108.57 1251.93
03/08/18 226.79 102.70 73.02 1323.78 1108.66 1252.15
03/09/18 230.73 102.38 74.14 1323.96 1108.76 1252.38
03/10/18 230.63 102.47 73.97 1324.15 1108.86 1252.60
03/11/18 230.54 102.57 73.81 1324.33 1108.95 1252.82
03/12/18 230.44 102.66 73.65 1324.52 1109.05 1253.04
03/13/18 228.99 102.90 73.50 1324.70 1109.14 1253.26
03/14/18 227.74 103.15 73.67 1324.88 1109.24 1253.49
03/15/18 227.58 103.09 73.62 1325.07 1109.34 1253.71
03/16/18 227.97 102.90 74.17 1325.25 1109.43 1253.93
03/17/18 226.89 102.87 73.99 1325.44 1109.53 1254.15
03/18/18 225.81 102.84 73.80 1325.62 1109.62 1254.37
03/19/18 224.73 102.81 73.62 1325.81 1109.72 1254.59
03/20/18 225.07 102.56 74.43 1325.99 1109.82 1254.82
03/21/18 224.68 102.64 75.65 1326.17 1109.91 1255.04
03/22/18 219.03 103.13 75.12 1326.36 1110.01 1255.26
03/23/18 214.44 103.22 75.93 1326.54 1110.10 1255.48
03/24/18 216.38 103.12 75.84 1326.73 1110.20 1255.70
03/25/18 218.33 103.02 75.74 1326.91 1110.30 1255.93
03/26/18 220.27 102.92 75.64 1327.09 1110.39 1256.15
03/27/18 216.46 103.59 75.58 1327.28 1110.49 1256.37
03/28/18 215.87 103.60 75.08 1327.46 1110.59 1256.59
03/29/18 218.85 103.83 75.56 1327.65 1110.68 1256.81
03/30/18 217.63 103.86 75.23 1327.83 1110.78 1257.04

683704331.xls
 98

1239.28 1167.32 1240.47 1472.80

1239.03 1167.49 1240.54 1471.81
1239.41 1166.99 1240.49 1471.41
1239.80 1166.49 1240.45 1471.02
1240.18 1165.98 1240.40 1470.62
1240.57 1165.48 1240.36 1470.22
1240.95 1164.98 1240.31 1469.82
1241.34 1164.48 1240.27 1469.43
1241.72 1163.97 1240.22 1469.03
1242.10 1163.47 1240.18 1468.63
1242.49 1162.97 1240.13 1468.23
1242.87 1162.47 1240.09 1467.84
1243.26 1161.96 1240.04 1467.44
1243.64 1161.46 1240.00 1467.04
1244.03 1160.96 1239.95 1466.64
1244.41 1160.46 1239.91 1466.25
1244.79 1159.95 1239.86 1465.85
1245.18 1159.45 1239.81 1465.45
1245.56 1158.95 1239.77 1465.05
1245.95 1158.45 1239.72 1464.66
1246.33 1157.94 1239.68 1464.26
1246.72 1157.44 1239.63 1463.86
1247.10 1156.94 1239.59 1463.46
1247.48 1156.44 1239.54 1463.07
1247.87 1155.93 1239.50 1462.67
1248.25 1155.43 1239.45 1462.27
1248.64 1154.93 1239.41 1461.87
1249.02 1154.43 1239.36 1461.48
1249.41 1153.92 1239.32 1461.08
1249.79 1153.42 1239.27 1460.68
1249.66 1153.37 1239.36 1460.74
1249.53 1153.31 1239.46 1460.80
1249.40 1153.26 1239.55 1460.85
1249.27 1153.20 1239.64 1460.91
1249.14 1153.15 1239.73 1460.97
1249.01 1153.09 1239.83 1461.03
1248.88 1153.04 1239.92 1461.08
1248.75 1152.99 1240.01 1461.14
1248.62 1152.93 1240.10 1461.20
1248.49 1152.88 1240.20 1461.26
1248.36 1152.82 1240.29 1461.32
1248.23 1152.77 1240.38 1461.37
1248.10 1152.72 1240.47 1461.43
1247.97 1152.66 1240.57 1461.49
1247.84 1152.61 1240.66 1461.55
1247.71 1152.55 1240.75 1461.60
1247.58 1152.50 1240.84 1461.66
1247.45 1152.44 1240.94 1461.72
1247.32 1152.39 1241.03 1461.78
1247.19 1152.34 1241.12 1461.83
1247.06 1152.28 1241.21 1461.89
1246.93 1152.23 1241.31 1461.95
1246.80 1152.17 1241.40 1462.01
1246.67 1152.12 1241.49 1462.07
1246.54 1152.07 1241.58 1462.12
1246.41 1152.01 1241.68 1462.18
1246.28 1151.96 1241.77 1462.24
1246.15 1151.90 1241.86 1462.30
1246.02 1151.85 1241.95 1462.35

683704331.xls
 99

1144.64 1434.82
1142.71 1433.96
1142.71 1433.69
1142.72 1433.42
1142.72 1433.15
1142.72 1432.88
1142.73 1432.61
1142.73 1432.34
1142.74 1432.07
1142.74 1431.79
1142.74 1431.52
1142.75 1431.25
1142.75 1430.98
1142.75 1430.71
1142.76 1430.44
1142.76 1430.17
1142.76 1429.90
1142.77 1429.63
1142.77 1429.36
1142.77 1429.09
1142.78 1428.82
1142.78 1428.55
1142.79 1428.28
1142.79 1428.00
1142.79 1427.73
1142.80 1427.46
1142.80 1427.19
1142.80 1426.92
1142.81 1426.65
1142.81 1426.38
1142.89 1426.40
1142.96 1426.42
1143.04 1426.44
1143.12 1426.46
1143.20 1426.48
1143.27 1426.50
1143.35 1426.52
1143.43 1426.54
1143.51 1426.56
1143.58 1426.58
1143.66 1426.60
1143.74 1426.62
1143.82 1426.64
1143.89 1426.66
1143.97 1426.68
1144.05 1426.70
1144.13 1426.72
1144.20 1426.74
1144.28 1426.76
1144.36 1426.78
1144.44 1426.80
1144.51 1426.82
1144.59 1426.84
1144.67 1426.86
1144.75 1426.88
1144.82 1426.90
1144.90 1426.92
1144.98 1426.94
1145.06 1426.96

683704331.xls
 100

03/31/18 216.41 103.89 74.90 1328.02 1110.87 1257.26

04/01/18 215.19 103.91 74.58 1328.20 1110.97 1257.48
04/02/18 213.97 103.94 74.25 1328.68 1110.61 1257.59
04/03/18 216.67 103.55 74.55 1329.16 1110.24 1257.69
04/04/18 219.20 103.47 74.36 1329.64 1109.88 1257.80
04/05/18 220.73 103.14 74.81 1330.12 1109.52 1257.91
04/06/18 215.90 103.72 74.02 1330.60 1109.16 1258.02
04/07/18 216.16 103.72 74.48 1331.08 1108.79 1258.12
04/08/18 216.42 103.71 74.93 1331.56 1108.43 1258.23
04/09/18 216.68 103.71 75.39 1332.04 1108.07 1258.34
04/10/18 220.31 103.51 76.93 1332.52 1107.70 1258.45
04/11/18 219.11 103.64 77.86 1333.00 1107.34 1258.55
04/12/18 220.94 103.21 77.88 1333.48 1106.98 1258.66
04/13/18 220.31 103.32 78.12 1333.96 1106.61 1258.77
04/14/18 220.91 103.31 77.91 1334.44 1106.25 1258.88
04/15/18 221.50 103.29 77.70 1334.92 1105.89 1258.98
04/16/18 222.10 103.28 77.49 1335.40 1105.53 1259.09
04/17/18 224.47 103.37 77.55 1335.87 1105.16 1259.20
04/18/18 224.65 102.92 79.20 1336.35 1104.80 1259.30
04/19/18 223.39 102.57 79.08 1336.83 1104.44 1259.41
04/20/18 221.50 102.18 79.04 1337.31 1104.07 1259.52
04/21/18 221.50 102.15 79.02 1337.79 1103.71 1259.63
04/22/18 221.51 102.12 79.01 1338.27 1103.35 1259.73
04/23/18 221.51 102.09 78.99 1338.75 1102.98 1259.84
04/24/18 218.55 101.93 78.48 1339.23 1102.62 1259.95
04/25/18 218.95 101.65 78.74 1339.71 1102.26 1260.06
04/26/18 221.24 102.00 79.00 1340.19 1101.90 1260.16
04/27/18 221.50 102.23 78.93 1340.67 1101.53 1260.27
04/28/18 220.90 102.27 79.08 1341.15 1101.17 1260.38
04/29/18 220.29 102.31 79.22 1341.63 1100.81 1260.49
04/30/18 219.69 102.35 79.37 1342.11 1100.44 1260.59
05/01/18 220.25 102.15 78.56 1342.59 1100.08 1260.70
05/02/18 218.67 102.17 78.83 1342.92 1100.06 1260.71
05/03/18 218.20 102.39 79.12 1343.24 1100.04 1260.71
05/04/18 221.03 102.42 79.98 1343.57 1100.02 1260.72
05/05/18 221.29 102.41 80.16 1343.89 1100.00 1260.73
05/06/18 221.54 102.39 80.33 1344.22 1099.98 1260.73
05/07/18 221.80 102.38 80.50 1344.55 1099.97 1260.74
05/08/18 221.74 102.22 79.58 1344.87 1099.95 1260.75
05/09/18 223.92 101.94 81.02 1345.20 1099.93 1260.75
05/10/18 226.07 102.17 81.27 1345.53 1099.91 1260.76
05/11/18 226.53 102.16 80.81 1345.85 1099.89 1260.77
05/12/18 226.60 102.09 80.94 1346.18 1099.87 1260.77
05/13/18 226.67 102.02 81.07 1346.50 1099.85 1260.78
05/14/18 226.74 101.95 81.19 1346.83 1099.83 1260.79
05/15/18 225.20 101.31 81.33 1347.16 1099.81 1260.79
05/16/18 226.18 101.07 81.61 1347.48 1099.79 1260.80
05/17/18 226.05 100.95 81.78 1347.81 1099.78 1260.81
05/18/18 225.47 101.41 81.60 1348.13 1099.76 1260.82
05/19/18 226.03 101.43 81.82 1348.46 1099.74 1260.82
05/20/18 226.58 101.46 82.03 1348.79 1099.72 1260.83
05/21/18 227.14 101.48 82.25 1349.11 1099.70 1260.84
05/22/18 226.44 101.46 82.55 1349.44 1099.68 1260.84
05/23/18 227.18 101.95 82.60 1349.76 1099.66 1260.85
05/24/18 226.73 102.23 81.99 1350.09 1099.64 1260.86
05/25/18 226.22 102.68 80.42 1350.42 1099.62 1260.86
05/26/18 225.57 103.00 80.21 1350.74 1099.60 1260.87
05/27/18 224.92 103.32 80.00 1351.07 1099.59 1260.88
05/28/18 224.26 103.64 79.80 1351.40 1099.57 1260.88

683704331.xls
 101

1245.89 1151.79 1242.05 1462.41

1245.76 1151.74 1242.14 1462.47
1245.92 1152.16 1242.24 1462.91
1246.09 1152.59 1242.35 1463.35
1246.25 1153.01 1242.45 1463.79
1246.41 1153.43 1242.56 1464.22
1246.58 1153.86 1242.66 1464.66
1246.74 1154.28 1242.77 1465.10
1246.90 1154.71 1242.87 1465.54
1247.07 1155.13 1242.97 1465.98
1247.23 1155.55 1243.08 1466.42
1247.39 1155.98 1243.18 1466.86
1247.56 1156.40 1243.29 1467.30
1247.72 1156.82 1243.39 1467.73
1247.88 1157.25 1243.50 1468.17
1248.05 1157.67 1243.60 1468.61
1248.21 1158.10 1243.71 1469.05
1248.37 1158.52 1243.81 1469.49
1248.54 1158.94 1243.91 1469.93
1248.70 1159.37 1244.02 1470.37
1248.86 1159.79 1244.12 1470.80
1249.03 1160.21 1244.23 1471.24
1249.19 1160.64 1244.33 1471.68
1249.35 1161.06 1244.44 1472.12
1249.52 1161.48 1244.54 1472.56
1249.68 1161.91 1244.64 1473.00
1249.84 1162.33 1244.75 1473.44
1250.01 1162.76 1244.85 1473.88
1250.17 1163.18 1244.96 1474.31
1250.33 1163.60 1245.06 1474.75
1250.50 1164.03 1245.17 1475.19
1250.66 1164.45 1245.27 1475.63
1250.39 1165.08 1245.54 1475.15
1250.12 1165.72 1245.80 1474.67
1249.86 1166.35 1246.07 1474.18
1249.59 1166.99 1246.33 1473.70
1249.32 1167.62 1246.60 1473.22
1249.05 1168.26 1246.86 1472.74
1248.79 1168.89 1247.13 1472.25
1248.52 1169.52 1247.39 1471.77
1248.25 1170.16 1247.66 1471.29
1247.98 1170.79 1247.92 1470.81
1247.71 1171.43 1248.19 1470.33
1247.45 1172.06 1248.45 1469.84
1247.18 1172.69 1248.72 1469.36
1246.91 1173.33 1248.98 1468.88
1246.64 1173.96 1249.25 1468.40
1246.38 1174.60 1249.51 1467.91
1246.11 1175.23 1249.78 1467.43
1245.84 1175.87 1250.04 1466.95
1245.57 1176.50 1250.31 1466.47
1245.31 1177.13 1250.57 1465.98
1245.04 1177.77 1250.84 1465.50
1244.77 1178.40 1251.10 1465.02
1244.50 1179.04 1251.37 1464.54
1244.23 1179.67 1251.63 1464.06
1243.97 1180.30 1251.90 1463.57
1243.70 1180.94 1252.16 1463.09
1243.43 1181.57 1252.43 1462.61

683704331.xls
 102

1145.13 1426.98
1145.21 1427.00
1144.94 1427.39
1144.67 1427.79
1144.41 1428.18
1144.14 1428.58
1143.87 1428.97
1143.60 1429.37
1143.33 1429.76
1143.07 1430.15
1142.80 1430.55
1142.53 1430.94
1142.26 1431.34
1141.99 1431.73
1141.73 1432.13
1141.46 1432.52
1141.19 1432.92
1140.92 1433.31
1140.65 1433.70
1140.39 1434.10
1140.12 1434.49
1139.85 1434.89
1139.58 1435.28
1139.31 1435.68
1139.05 1436.07
1138.78 1436.46
1138.51 1436.86
1138.24 1437.25
1137.97 1437.65
1137.71 1438.04
1137.44 1438.44
1137.17 1438.83
1137.24 1438.39
1137.30 1437.94
1137.37 1437.50
1137.44 1437.05
1137.50 1436.61
1137.57 1436.16
1137.64 1435.72
1137.70 1435.28
1137.77 1434.83
1137.83 1434.39
1137.90 1433.94
1137.97 1433.50
1138.03 1433.06
1138.10 1432.61
1138.17 1432.17
1138.23 1431.72
1138.30 1431.28
1138.37 1430.83
1138.43 1430.39
1138.50 1429.95
1138.57 1429.50
1138.63 1429.06
1138.70 1428.61
1138.76 1428.17
1138.83 1427.73
1138.90 1427.28
1138.96 1426.84

683704331.xls
 103

05/29/18 223.61 103.96 79.59 1351.72 1099.55 1260.89

05/30/18 226.49 103.45 80.69 1352.05 1099.53 1260.90
05/31/18 224.98 103.37 80.31 1352.37 1099.51 1260.90
06/01/18 227.44 102.96 79.59 1352.70 1099.49 1260.91
06/02/18 227.78 102.83 79.23 1352.97 1099.44 1261.12
06/03/18 228.13 102.71 78.86 1353.25 1099.40 1261.34
06/04/18 228.47 102.58 78.49 1353.52 1099.35 1261.55
06/05/18 228.64 102.87 78.77 1353.80 1099.30 1261.77
06/06/18 230.61 102.37 78.62 1354.07 1099.26 1261.98
06/07/18 230.48 102.83 79.65 1354.35 1099.21 1262.19
06/08/18 231.21 102.65 79.44 1354.62 1099.16 1262.41
06/09/18 231.29 102.63 79.39 1354.90 1099.12 1262.62
06/10/18 231.38 102.60 79.34 1355.17 1099.07 1262.84
06/11/18 231.46 102.58 79.30 1355.45 1099.02 1263.05
06/12/18 231.88 102.50 79.49 1355.72 1098.98 1263.26
06/13/18 230.95 102.40 79.74 1356.00 1098.93 1263.48
06/14/18 231.59 102.76 79.10 1356.27 1098.88 1263.69
06/15/18 231.38 102.83 77.34 1356.55 1098.84 1263.91
06/16/18 231.22 102.86 77.55 1356.82 1098.79 1264.12
06/17/18 231.05 102.88 77.76 1357.09 1098.74 1264.33
06/18/18 230.89 102.91 77.97 1357.37 1098.70 1264.55
06/19/18 229.98 103.22 77.18 1357.64 1098.65 1264.76
06/20/18 230.37 102.81 77.37 1357.92 1098.60 1264.98
06/21/18 228.93 103.14 76.86 1358.19 1098.56 1265.19
06/22/18 229.36 103.13 78.65 1358.47 1098.51 1265.40
06/23/18 228.31 103.19 78.36 1358.74 1098.46 1265.62
06/24/18 227.26 103.24 78.07 1359.02 1098.42 1265.83
06/25/18 226.21 103.30 77.78 1359.29 1098.37 1266.05
06/26/18 226.71 103.37 78.92 1359.57 1098.32 1266.26
06/27/18 224.76 103.80 80.28 1359.84 1098.28 1266.47
06/28/18 226.18 103.69 80.33 1360.12 1098.23 1266.69
06/29/18 226.37 103.58 81.32 1360.39 1098.18 1266.90
06/30/18 226.60 103.55 80.88 1360.67 1098.14 1267.12
07/01/18 226.84 103.52 80.44 1360.94 1098.09 1267.33
07/02/18 227.07 103.49 80.00 1361.12 1098.21 1267.27
07/03/18 225.95 103.82 80.24 1361.29 1098.32 1267.22
07/04/18 226.95 103.81 80.04 1361.47 1098.44 1267.16
07/05/18 227.95 103.80 79.84 1361.65 1098.55 1267.10
07/06/18 229.90 103.90 80.20 1361.83 1098.67 1267.05
07/07/18 230.60 103.81 80.22 1362.00 1098.78 1266.99
07/08/18 231.30 103.73 80.24 1362.18 1098.90 1266.93
07/09/18 232.00 103.64 80.26 1362.36 1099.02 1266.88
07/10/18 232.81 103.57 80.18 1362.53 1099.13 1266.82
07/11/18 231.15 103.80 76.63 1362.71 1099.25 1266.77
07/12/18 233.20 103.73 76.98 1362.89 1099.36 1266.71
07/13/18 233.45 103.93 77.30 1363.07 1099.48 1266.65
07/14/18 233.37 103.86 76.60 1363.24 1099.60 1266.60
07/15/18 233.30 103.80 75.89 1363.42 1099.71 1266.54
07/16/18 233.22 103.73 75.19 1363.60 1099.83 1266.48
07/17/18 234.15 103.65 75.33 1363.77 1099.94 1266.43
07/18/18 234.66 103.53 75.79 1363.95 1100.06 1266.37
07/19/18 233.76 103.86 75.93 1364.13 1100.17 1266.31
07/20/18 233.54 103.40 76.33 1364.30 1100.29 1266.26
07/21/18 233.68 103.22 76.35 1364.48 1100.41 1266.20
07/22/18 233.83 103.03 76.37 1364.66 1100.52 1266.14
07/23/18 233.97 102.85 76.38 1364.84 1100.64 1266.09
07/24/18 235.10 102.95 76.84 1365.01 1100.75 1266.03
07/25/18 237.25 102.87 77.62 1365.19 1100.87 1265.98
07/26/18 236.53 102.71 77.91 1365.37 1100.99 1265.92

683704331.xls
 104

1243.16 1182.21 1252.69 1462.13

1242.90 1182.84 1252.96 1461.64
1242.63 1183.48 1253.22 1461.16
1242.36 1184.11 1253.49 1460.68
1242.16 1183.97 1253.44 1460.94
1241.96 1183.82 1253.39 1461.21
1241.76 1183.68 1253.34 1461.47
1241.56 1183.54 1253.29 1461.74
1241.36 1183.39 1253.24 1462.00
1241.16 1183.25 1253.19 1462.27
1240.96 1183.11 1253.14 1462.53
1240.76 1182.96 1253.09 1462.79
1240.56 1182.82 1253.04 1463.06
1240.36 1182.68 1252.99 1463.32
1240.16 1182.53 1252.94 1463.59
1239.96 1182.39 1252.89 1463.85
1239.76 1182.25 1252.84 1464.12
1239.56 1182.10 1252.79 1464.38
1239.37 1181.96 1252.74 1464.65
1239.17 1181.82 1252.69 1464.91
1238.97 1181.67 1252.64 1465.17
1238.77 1181.53 1252.59 1465.44
1238.57 1181.39 1252.54 1465.70
1238.37 1181.24 1252.49 1465.97
1238.17 1181.10 1252.44 1466.23
1237.97 1180.96 1252.39 1466.50
1237.77 1180.81 1252.34 1466.76
1237.57 1180.67 1252.29 1467.02
1237.37 1180.53 1252.24 1467.29
1237.17 1180.38 1252.19 1467.55
1236.97 1180.24 1252.14 1467.82
1236.77 1180.10 1252.09 1468.08
1236.57 1179.95 1252.04 1468.35
1236.37 1179.81 1251.99 1468.61
1236.19 1180.02 1252.25 1468.46
1236.00 1180.22 1252.50 1468.30
1235.82 1180.43 1252.76 1468.15
1235.63 1180.64 1253.02 1468.00
1235.45 1180.84 1253.28 1467.84
1235.26 1181.05 1253.53 1467.69
1235.08 1181.26 1253.79 1467.54
1234.90 1181.46 1254.05 1467.38
1234.71 1181.67 1254.31 1467.23
1234.53 1181.87 1254.56 1467.08
1234.34 1182.08 1254.82 1466.92
1234.16 1182.29 1255.08 1466.77
1233.98 1182.49 1255.34 1466.62
1233.79 1182.70 1255.59 1466.46
1233.61 1182.91 1255.85 1466.31
1233.42 1183.11 1256.11 1466.16
1233.24 1183.32 1256.37 1466.01
1233.05 1183.53 1256.62 1465.85
1232.87 1183.73 1256.88 1465.70
1232.69 1183.94 1257.14 1465.55
1232.50 1184.15 1257.40 1465.39
1232.32 1184.35 1257.65 1465.24
1232.13 1184.56 1257.91 1465.09
1231.95 1184.76 1258.17 1464.93
1231.77 1184.97 1258.43 1464.78

683704331.xls
 105

1139.03 1426.39
1139.10 1425.95
1139.16 1425.50
1139.23 1425.06
1139.02 1425.24
1138.82 1425.43
1138.61 1425.61
1138.41 1425.79
1138.20 1425.98
1137.99 1426.16
1137.79 1426.34
1137.58 1426.53
1137.38 1426.71
1137.17 1426.89
1136.96 1427.08
1136.76 1427.26
1136.55 1427.44
1136.35 1427.63
1136.14 1427.81
1135.93 1427.99
1135.73 1428.18
1135.52 1428.36
1135.32 1428.54
1135.11 1428.73
1134.90 1428.91
1134.70 1429.09
1134.49 1429.28
1134.29 1429.46
1134.08 1429.64
1133.87 1429.83
1133.67 1430.01
1133.46 1430.19
1133.26 1430.38
1133.05 1430.56
1133.34 1430.40
1133.64 1430.24
1133.93 1430.08
1134.22 1429.92
1134.52 1429.76
1134.81 1429.61
1135.10 1429.45
1135.40 1429.29
1135.69 1429.13
1135.99 1428.97
1136.28 1428.81
1136.57 1428.65
1136.87 1428.49
1137.16 1428.33
1137.45 1428.17
1137.75 1428.02
1138.04 1427.86
1138.33 1427.70
1138.63 1427.54
1138.92 1427.38
1139.21 1427.22
1139.51 1427.06
1139.80 1426.90
1140.10 1426.74
1140.39 1426.58

683704331.xls
 106

07/27/18 234.98 102.88 77.52 1365.54 1101.10 1265.86

07/28/18 234.53 102.84 77.78 1365.72 1101.22 1265.81
07/29/18 234.09 102.80 78.04 1365.90 1101.33 1265.75
07/30/18 233.64 102.76 78.31 1366.08 1101.45 1265.69
07/31/18 234.79 102.93 77.54 1366.25 1101.56 1265.64
08/01/18 234.55 102.60 76.32 1366.43 1101.68 1265.58
08/02/18 235.73 102.72 77.08 1366.74 1101.67 1265.69
08/03/18 236.85 103.00 77.10 1367.04 1101.66 1265.80
08/04/18 237.14 103.04 77.23 1367.35 1101.65 1265.91
08/05/18 237.42 103.07 77.36 1367.66 1101.64 1266.02
08/06/18 237.71 103.11 77.49 1367.97 1101.63 1266.13
08/07/18 238.39 102.86 77.85 1368.27 1101.62 1266.24
08/08/18 238.33 102.93 76.47 1368.58 1101.61 1266.35
08/09/18 238.05 103.24 76.27 1368.89 1101.60 1266.47
08/10/18 236.43 103.70 76.43 1369.20 1101.59 1266.58
08/11/18 236.11 103.70 76.26 1369.50 1101.58 1266.69
08/12/18 235.80 103.69 76.09 1369.81 1101.57 1266.80
08/13/18 235.48 103.69 75.92 1370.12 1101.56 1266.91
08/14/18 237.01 103.54 75.90 1370.43 1101.55 1267.02
08/15/18 235.25 103.86 74.26 1370.73 1101.54 1267.13
08/16/18 237.19 103.77 74.96 1371.04 1101.53 1267.24
08/17/18 237.99 103.81 75.34 1371.35 1101.53 1267.35
08/18/18 238.19 103.94 75.38 1371.66 1101.52 1267.46
08/19/18 238.38 104.07 75.42 1371.96 1101.51 1267.57
08/20/18 238.58 104.20 75.46 1372.27 1101.50 1267.68
08/21/18 239.08 104.03 75.71 1372.58 1101.49 1267.79
08/22/18 238.99 104.25 76.79 1372.89 1101.48 1267.90
08/23/18 238.60 104.24 76.62 1373.19 1101.47 1268.01
08/24/18 240.09 104.28 77.37 1373.50 1101.46 1268.12
08/25/18 240.71 104.20 77.44 1373.81 1101.45 1268.24
08/26/18 241.33 104.13 77.51 1374.12 1101.44 1268.35
08/27/18 241.95 104.05 77.58 1374.42 1101.43 1268.46
08/28/18 242.02 103.77 77.29 1374.73 1101.42 1268.57
08/29/18 243.42 103.74 78.07 1375.04 1101.41 1268.68
08/30/18 242.38 103.96 78.29 1375.35 1101.40 1268.79
08/31/18 242.44 103.92 78.19 1375.65 1101.39 1268.90
09/01/18 242.35 103.86 78.16 1375.96 1101.38 1269.01
09/02/18 242.25 103.79 78.14 1375.07 1100.75 1268.85
09/03/18 242.16 103.73 78.11 1374.19 1100.12 1268.69
09/04/18 242.06 103.66 78.09 1373.30 1099.49 1268.53
09/05/18 241.39 103.64 77.32 1372.42 1098.87 1268.37
09/06/18 240.58 103.84 76.70 1371.53 1098.24 1268.21
09/07/18 240.06 103.31 76.91 1370.65 1097.61 1268.05
09/08/18 240.21 103.34 76.99 1369.76 1096.98 1267.89
09/09/18 240.37 103.37 77.07 1368.87 1096.35 1267.72
09/10/18 240.52 103.40 77.16 1367.99 1095.72 1267.56
09/11/18 241.43 103.00 77.95 1367.10 1095.09 1267.40
09/12/18 241.52 103.13 78.64 1366.22 1094.46 1267.24
09/13/18 242.86 103.10 77.45 1365.33 1093.84 1267.08
09/14/18 242.97 102.88 77.47 1364.45 1093.21 1266.92
09/15/18 242.52 102.90 77.42 1363.56 1092.58 1266.76
09/16/18 242.07 102.92 77.36 1362.68 1091.95 1266.60
09/17/18 241.62 102.94 77.31 1361.79 1091.32 1266.44
09/18/18 242.92 102.45 78.04 1360.90 1090.69 1266.28
09/19/18 243.23 102.23 78.73 1360.02 1090.06 1266.12
09/20/18 245.15 102.30 78.62 1359.13 1089.44 1265.96
09/21/18 245.06 102.34 79.05 1358.25 1088.81 1265.80
09/22/18 244.77 102.29 79.41 1357.36 1088.18 1265.64
09/23/18 244.49 102.25 79.77 1356.48 1087.55 1265.48

683704331.xls
 107

1231.58 1185.18 1258.68 1464.63

1231.40 1185.38 1258.94 1464.47
1231.21 1185.59 1259.20 1464.32
1231.03 1185.80 1259.46 1464.17
1230.84 1186.00 1259.71 1464.01
1230.66 1186.21 1259.97 1463.86
1230.43 1186.38 1259.85 1463.65
1230.21 1186.54 1259.72 1463.45
1229.98 1186.71 1259.60 1463.24
1229.75 1186.88 1259.48 1463.04
1229.52 1187.05 1259.36 1462.83
1229.30 1187.21 1259.23 1462.63
1229.07 1187.38 1259.11 1462.42
1228.84 1187.55 1258.99 1462.22
1228.62 1187.71 1258.86 1462.01
1228.39 1187.88 1258.74 1461.81
1228.16 1188.05 1258.62 1461.60
1227.93 1188.22 1258.50 1461.40
1227.71 1188.38 1258.37 1461.19
1227.48 1188.55 1258.25 1460.99
1227.25 1188.72 1258.13 1460.78
1227.03 1188.88 1258.00 1460.58
1226.80 1189.05 1257.88 1460.37
1226.57 1189.22 1257.76 1460.17
1226.35 1189.38 1257.63 1459.96
1226.12 1189.55 1257.51 1459.76
1225.89 1189.72 1257.39 1459.55
1225.66 1189.89 1257.27 1459.35
1225.44 1190.05 1257.14 1459.14
1225.21 1190.22 1257.02 1458.94
1224.98 1190.39 1256.90 1458.73
1224.76 1190.55 1256.77 1458.53
1224.53 1190.72 1256.65 1458.32
1224.30 1190.89 1256.53 1458.12
1224.07 1191.06 1256.41 1457.91
1223.85 1191.22 1256.28 1457.71
1223.62 1191.39 1256.16 1457.50
1223.03 1191.33 1253.69 1455.13
1222.44 1191.27 1251.22 1452.76
1221.85 1191.21 1248.75 1450.38
1221.26 1191.15 1246.28 1448.01
1220.67 1191.09 1243.81 1445.64
1220.08 1191.03 1241.34 1443.27
1219.49 1190.97 1238.87 1440.90
1218.90 1190.91 1236.39 1438.52
1218.31 1190.85 1233.92 1436.15
1217.72 1190.79 1231.45 1433.78
1217.13 1190.73 1228.98 1431.41
1216.54 1190.67 1226.51 1429.04
1215.95 1190.61 1224.04 1426.66
1215.36 1190.55 1221.57 1424.29
1214.77 1190.50 1219.10 1421.92
1214.18 1190.44 1216.63 1419.55
1213.59 1190.38 1214.16 1417.18
1213.00 1190.32 1211.69 1414.80
1212.41 1190.26 1209.22 1412.43
1211.82 1190.20 1206.75 1410.06
1211.23 1190.14 1204.28 1407.69
1210.64 1190.08 1201.81 1405.32

683704331.xls
 108

1140.68 1426.43
1140.98 1426.27
1141.27 1426.11
1141.56 1425.95
1141.86 1425.79
1142.15 1425.63
1142.04 1425.42
1141.94 1425.21
1141.83 1425.00
1141.72 1424.79
1141.61 1424.58
1141.51 1424.37
1141.40 1424.16
1141.29 1423.96
1141.18 1423.75
1141.08 1423.54
1140.97 1423.33
1140.86 1423.12
1140.75 1422.91
1140.65 1422.70
1140.54 1422.49
1140.43 1422.28
1140.32 1422.07
1140.22 1421.86
1140.11 1421.65
1140.00 1421.44
1139.89 1421.23
1139.79 1421.02
1139.68 1420.81
1139.57 1420.61
1139.46 1420.40
1139.36 1420.19
1139.25 1419.98
1139.14 1419.77
1139.03 1419.56
1138.93 1419.35
1138.82 1419.14
1138.15 1417.09
1137.48 1415.04
1136.82 1412.99
1136.15 1410.94
1135.48 1408.89
1134.81 1406.84
1134.14 1404.79
1133.47 1402.74
1132.81 1400.69
1132.14 1398.64
1131.47 1396.59
1130.80 1394.54
1130.13 1392.49
1129.46 1390.44
1128.80 1388.39
1128.13 1386.34
1127.46 1384.29
1126.79 1382.24
1126.12 1380.19
1125.45 1378.14
1124.79 1376.09
1124.12 1374.04

683704331.xls
 109

09/24/18 244.20 102.20 80.13 1355.59 1086.92 1265.31

09/25/18 243.90 102.11 80.49 1354.70 1086.29 1265.15
09/26/18 243.10 102.48 80.02 1353.82 1085.66 1264.99
09/27/18 243.81 102.50 80.28 1352.93 1085.03 1264.83
09/28/18 243.82 102.51 81.12 1352.05 1084.41 1264.67
09/29/18 244.12 102.41 81.67 1351.16 1083.78 1264.51
09/30/18 244.41 102.31 82.21 1350.28 1083.15 1264.35
10/01/18 244.71 102.21 82.75 1349.39 1082.52 1264.19
10/02/18 244.62 102.51 83.07 1349.20 1082.16 1263.98
10/03/18 244.80 101.66 83.84 1349.00 1081.80 1263.77
10/04/18 242.85 101.34 82.60 1348.81 1081.44 1263.57
10/05/18 241.51 101.03 82.46 1348.62 1081.07 1263.36
10/06/18 241.48 101.07 82.42 1348.43 1080.71 1263.15
10/07/18 241.45 101.12 82.37 1348.23 1080.35 1262.94
10/08/18 241.42 101.16 82.33 1348.04 1079.99 1262.74
10/09/18 241.15 101.29 82.81 1347.85 1079.63 1262.53
10/10/18 233.22 101.34 81.47 1347.66 1079.27 1262.32
10/11/18 228.43 101.84 79.85 1347.46 1078.91 1262.11
10/12/18 231.70 101.67 80.18 1347.27 1078.55 1261.90
10/13/18 231.24 101.70 80.37 1347.08 1078.18 1261.70
10/14/18 230.79 101.73 80.55 1346.89 1077.82 1261.49
10/15/18 230.33 101.76 80.73 1346.69 1077.46 1261.28
10/16/18 235.29 101.75 80.86 1346.50 1077.10 1261.07
10/17/18 235.24 101.43 79.74 1346.31 1076.74 1260.87
10/18/18 231.88 101.57 78.87 1346.12 1076.38 1260.66
10/19/18 231.80 101.45 79.19 1345.92 1076.02 1260.45
10/20/18 231.47 101.46 79.23 1345.73 1075.66 1260.24
10/21/18 231.14 101.46 79.26 1345.54 1075.29 1260.04
10/22/18 230.81 101.47 79.29 1345.35 1074.93 1259.83
10/23/18 229.55 101.71 77.41 1345.15 1074.57 1259.62
10/24/18 222.47 102.32 77.39 1344.96 1074.21 1259.41
10/25/18 226.61 102.02 77.59 1344.77 1073.85 1259.20
10/26/18 222.68 102.51 78.09 1344.58 1073.49 1259.00
10/27/18 222.19 102.51 77.94 1344.38 1073.13 1258.79
10/28/18 221.71 102.50 77.79 1344.19 1072.77 1258.58
10/29/18 221.22 102.50 77.64 1344.00 1072.40 1258.37
10/30/18 224.71 102.23 76.70 1343.81 1072.04 1258.17
10/31/18 227.16 101.95 76.12 1343.61 1071.68 1257.96
11/01/18 229.56 102.04 75.21 1343.42 1071.32 1257.75
11/02/18 228.13 101.42 75.16 1342.25 1071.62 1257.43
11/03/18 228.56 101.46 75.20 1341.08 1071.92 1257.12
11/04/18 228.98 101.50 75.24 1339.91 1072.23 1256.80
11/05/18 229.41 101.54 75.29 1338.75 1072.53 1256.49
11/06/18 230.87 101.38 74.56 1337.58 1072.83 1256.17
11/07/18 235.77 101.38 74.61 1336.41 1073.13 1255.86
11/08/18 235.30 101.24 73.96 1335.24 1073.43 1255.54
11/09/18 233.18 101.65 73.49 1334.07 1073.74 1255.22
11/10/18 231.65 101.72 73.54 1332.90 1074.04 1254.91
11/11/18 230.11 101.79 73.60 1331.73 1074.34 1254.59
11/12/18 228.58 101.86 73.65 1330.56 1074.64 1254.28
11/13/18 228.25 102.07 71.14 1329.40 1074.94 1253.96
11/14/18 226.58 102.29 72.21 1328.23 1075.25 1253.65
11/15/18 229.06 102.35 71.73 1327.06 1075.55 1253.33
11/16/18 229.58 102.68 72.13 1325.89 1075.85 1253.02
11/17/18 228.31 102.74 72.29 1324.72 1076.15 1252.70
11/18/18 227.04 102.81 72.45 1323.55 1076.45 1252.38
11/19/18 225.77 102.87 72.61 1322.38 1076.76 1252.07
11/20/18 221.69 102.88 69.79 1321.22 1077.06 1251.75
11/21/18 222.38 102.83 70.42 1320.05 1077.36 1251.44

683704331.xls
 110

1210.05 1190.02 1199.33 1402.94

1209.46 1189.96 1196.86 1400.57
1208.87 1189.90 1194.39 1398.20
1208.28 1189.84 1191.92 1395.83
1207.69 1189.78 1189.45 1393.46
1207.10 1189.72 1186.98 1391.08
1206.51 1189.66 1184.51 1388.71
1205.92 1189.60 1182.04 1386.34
1205.27 1190.29 1182.03 1386.34
1204.63 1190.98 1182.03 1386.34
1203.98 1191.67 1182.02 1386.34
1203.33 1192.37 1182.02 1386.34
1202.68 1193.06 1182.01 1386.34
1202.04 1193.75 1182.00 1386.33
1201.39 1194.44 1182.00 1386.33
1200.74 1195.13 1181.99 1386.33
1200.09 1195.82 1181.98 1386.33
1199.45 1196.52 1181.98 1386.33
1198.80 1197.21 1181.97 1386.33
1198.15 1197.90 1181.97 1386.33
1197.50 1198.59 1181.96 1386.33
1196.86 1199.28 1181.95 1386.33
1196.21 1199.97 1181.95 1386.33
1195.56 1200.67 1181.94 1386.32
1194.91 1201.36 1181.94 1386.32
1194.27 1202.05 1181.93 1386.32
1193.62 1202.74 1181.92 1386.32
1192.97 1203.43 1181.92 1386.32
1192.32 1204.12 1181.91 1386.32
1191.68 1204.82 1181.91 1386.32
1191.03 1205.51 1181.90 1386.32
1190.38 1206.20 1181.89 1386.32
1189.73 1206.89 1181.89 1386.32
1189.09 1207.58 1181.88 1386.31
1188.44 1208.27 1181.87 1386.31
1187.79 1208.97 1181.87 1386.31
1187.14 1209.66 1181.86 1386.31
1186.50 1210.35 1181.86 1386.31
1185.85 1211.04 1181.85 1386.31
1186.22 1211.08 1181.05 1384.76
1186.60 1211.12 1180.25 1383.20
1186.97 1211.16 1179.45 1381.65
1187.34 1211.20 1178.65 1380.10
1187.71 1211.24 1177.85 1378.54
1188.09 1211.28 1177.05 1376.99
1188.46 1211.32 1176.25 1375.44
1188.83 1211.37 1175.45 1373.88
1189.20 1211.41 1174.65 1372.33
1189.58 1211.45 1173.85 1370.78
1189.95 1211.49 1173.05 1369.22
1190.32 1211.53 1172.25 1367.67
1190.69 1211.57 1171.45 1366.12
1191.07 1211.61 1170.65 1364.56
1191.44 1211.65 1169.86 1363.01
1191.81 1211.69 1169.06 1361.46
1192.19 1211.73 1168.26 1359.90
1192.56 1211.77 1167.46 1358.35
1192.93 1211.81 1166.66 1356.80
1193.30 1211.85 1165.86 1355.24

683704331.xls
 111

1123.45 1371.99
1122.78 1369.94
1122.11 1367.89
1121.44 1365.84
1120.78 1363.79
1120.11 1361.74
1119.44 1359.69
1118.77 1357.64
1118.40 1357.52
1118.03 1357.40
1117.67 1357.28
1117.30 1357.16
1116.93 1357.04
1116.56 1356.91
1116.19 1356.79
1115.83 1356.67
1115.46 1356.55
1115.09 1356.43
1114.72 1356.31
1114.35 1356.19
1113.99 1356.07
1113.62 1355.95
1113.25 1355.83
1112.88 1355.70
1112.51 1355.58
1112.14 1355.46
1111.78 1355.34
1111.41 1355.22
1111.04 1355.10
1110.67 1354.98
1110.30 1354.86
1109.94 1354.74
1109.57 1354.62
1109.20 1354.49
1108.83 1354.37
1108.46 1354.25
1108.10 1354.13
1107.73 1354.01
1107.36 1353.89
1107.79 1352.69
1108.22 1351.49
1108.65 1350.28
1109.08 1349.08
1109.52 1347.88
1109.95 1346.68
1110.38 1345.48
1110.81 1344.27
1111.24 1343.07
1111.67 1341.87
1112.10 1340.67
1112.53 1339.47
1112.96 1338.26
1113.39 1337.06
1113.83 1335.86
1114.26 1334.66
1114.69 1333.46
1115.12 1332.25
1115.55 1331.05
1115.98 1329.85

683704331.xls
 112

11/22/18 221.66 102.92 68.87 1318.88 1077.66 1251.12

11/23/18 220.93 103.00 67.32 1317.71 1077.96 1250.81
11/24/18 222.08 102.94 67.56 1316.54 1078.27 1250.49
11/25/18 223.24 102.89 67.80 1315.37 1078.57 1250.17
11/26/18 224.39 102.83 68.05 1314.20 1078.87 1249.86
11/27/18 225.13 102.93 67.76 1313.03 1079.17 1249.54
11/28/18 230.31 102.89 67.46 1311.87 1079.47 1249.23
11/29/18 229.86 103.19 68.09 1310.70 1079.78 1248.91
11/30/18 231.79 103.41 67.82 1309.53 1080.08 1248.60
12/01/18 232.63 103.49 68.27 1308.36 1080.38 1248.28
12/02/18 233.48 103.58 68.73 1309.81 1080.44 1249.08
12/03/18 234.32 103.66 69.19 1311.25 1080.50 1249.88
12/04/18 226.75 104.23 69.57 1312.70 1080.57 1250.69
12/05/18 226.62 104.38 68.79 1314.15 1080.63 1251.49
12/06/18 226.48 104.52 68.01 1315.60 1080.69 1252.29
12/07/18 221.23 104.81 69.43 1317.04 1080.75 1253.09
12/08/18 221.36 104.84 69.00 1318.49 1080.81 1253.89
12/09/18 221.49 104.87 68.56 1319.94 1080.88 1254.70
12/10/18 221.62 104.90 68.12 1321.38 1080.94 1255.50
12/11/18 221.56 104.66 68.32 1322.83 1081.00 1256.30
12/12/18 222.76 104.35 68.05 1324.28 1081.06 1257.10
12/13/18 222.76 104.34 68.88 1325.73 1081.12 1257.90
12/14/18 218.53 104.52 67.74 1327.17 1081.19 1258.71
12/15/18 217.02 104.64 67.43 1328.62 1081.25 1259.51
12/16/18 215.51 104.75 67.12 1330.07 1081.31 1260.31
12/17/18 214.00 104.87 66.81 1331.51 1081.37 1261.11
12/18/18 214.04 105.17 64.71 1332.96 1081.43 1261.91
12/19/18 210.76 105.62 65.50 1334.41 1081.49 1262.71
12/20/18 207.44 105.44 63.69 1335.85 1081.56 1263.52
12/21/18 203.17 105.53 63.45 1337.30 1081.62 1264.32
12/22/18 201.34 105.69 62.72 1338.75 1081.68 1265.12
12/23/18 199.51 105.84 62.00 1340.20 1081.74 1265.92
12/24/18 197.68 106.00 61.27 1341.64 1081.80 1266.72
12/25/18 202.58 105.67 62.35 1343.09 1081.87 1267.53
12/26/18 207.48 105.33 63.43 1344.54 1081.93 1268.33
12/27/18 209.28 105.60 62.42 1345.98 1081.99 1269.13
12/28/18 209.05 106.21 62.56 1347.43 1082.05 1269.93
12/29/18 209.65 106.31 62.52 1348.88 1082.11 1270.73
12/30/18 210.26 106.41 62.48 1350.33 1082.18 1271.54
12/31/18 210.86 106.51 62.45 1351.77 1082.24 1272.34
01/01/19 211.00 106.69 62.75 1353.22 1082.30 1273.14
01/02/19 211.13 106.86 63.04 1353.54 1082.40 1273.36
01/03/19 205.95 107.70 63.59 1353.85 1082.49 1273.58
01/04/19 213.02 106.77 64.53 1354.17 1082.59 1273.80
01/05/19 213.52 106.67 64.66 1354.49 1082.68 1274.02
01/06/19 214.02 106.58 64.79 1354.81 1082.78 1274.24
01/07/19 214.52 106.48 64.93 1355.12 1082.88 1274.45
01/08/19 216.60 106.21 65.81 1355.44 1082.97 1274.67
01/09/19 217.56 106.29 67.62 1355.76 1083.07 1274.89
01/10/19 218.54 106.17 67.69 1356.07 1083.17 1275.11
01/11/19 218.51 106.50 67.22 1356.39 1083.26 1275.33
01/12/19 218.14 106.49 67.03 1356.71 1083.36 1275.55
01/13/19 217.76 106.47 66.85 1357.03 1083.45 1275.77
01/14/19 217.39 106.46 66.67 1357.34 1083.55 1275.99
01/15/19 219.72 106.34 67.46 1357.66 1083.65 1276.21
01/16/19 220.22 106.28 67.77 1357.98 1083.74 1276.43
01/17/19 221.91 106.10 67.74 1358.29 1083.84 1276.64
01/18/19 224.84 105.76 68.93 1358.61 1083.93 1276.86
01/19/19 224.05 105.86 68.66 1358.93 1084.03 1277.08

683704331.xls
 113

1193.68 1211.89 1165.06 1353.69

1194.05 1211.93 1164.26 1352.14
1194.42 1211.98 1163.46 1350.58
1194.79 1212.02 1162.66 1349.03
1195.17 1212.06 1161.86 1347.48
1195.54 1212.10 1161.06 1345.92
1195.91 1212.14 1160.26 1344.37
1196.28 1212.18 1159.46 1342.82
1196.66 1212.22 1158.66 1341.26
1197.03 1212.26 1157.86 1339.71
1197.68 1212.61 1159.31 1341.91
1198.33 1212.95 1160.75 1344.11
1198.98 1213.30 1162.20 1346.31
1199.62 1213.65 1163.65 1348.51
1200.27 1214.00 1165.10 1350.71
1200.92 1214.34 1166.54 1352.91
1201.57 1214.69 1167.99 1355.11
1202.22 1215.04 1169.44 1357.32
1202.87 1215.39 1170.88 1359.52
1203.51 1215.73 1172.33 1361.72
1204.16 1216.08 1173.78 1363.92
1204.81 1216.43 1175.23 1366.12
1205.46 1216.78 1176.67 1368.32
1206.11 1217.12 1178.12 1370.52
1206.76 1217.47 1179.57 1372.72
1207.40 1217.82 1181.01 1374.92
1208.05 1218.17 1182.46 1377.12
1208.70 1218.51 1183.91 1379.32
1209.35 1218.86 1185.35 1381.52
1210.00 1219.21 1186.80 1383.72
1210.65 1219.56 1188.25 1385.92
1211.29 1219.90 1189.70 1388.12
1211.94 1220.25 1191.14 1390.32
1212.59 1220.60 1192.59 1392.53
1213.24 1220.95 1194.04 1394.73
1213.89 1221.29 1195.48 1396.93
1214.54 1221.64 1196.93 1399.13
1215.18 1221.99 1198.38 1401.33
1215.83 1222.34 1199.83 1403.53
1216.48 1222.68 1201.27 1405.73
1217.13 1223.03 1202.72 1407.93
1217.24 1223.13 1203.26 1408.70
1217.34 1223.23 1203.80 1409.47
1217.45 1223.32 1204.33 1410.23
1217.55 1223.42 1204.87 1411.00
1217.66 1223.52 1205.41 1411.77
1217.76 1223.62 1205.95 1412.54
1217.87 1223.72 1206.49 1413.30
1217.97 1223.81 1207.02 1414.07
1218.08 1223.91 1207.56 1414.84
1218.18 1224.01 1208.10 1415.61
1218.29 1224.11 1208.64 1416.38
1218.40 1224.21 1209.18 1417.14
1218.50 1224.30 1209.71 1417.91
1218.61 1224.40 1210.25 1418.68
1218.71 1224.50 1210.79 1419.45
1218.82 1224.60 1211.33 1420.21
1218.92 1224.70 1211.87 1420.98
1219.03 1224.80 1212.41 1421.75

683704331.xls
 114

1116.41 1328.65
1116.84 1327.45
1117.27 1326.24
1117.70 1325.04
1118.14 1323.84
1118.57 1322.64
1119.00 1321.44
1119.43 1320.23
1119.86 1319.03
1120.29 1317.83
1120.20 1319.78
1120.11 1321.72
1120.03 1323.67
1119.94 1325.62
1119.85 1327.57
1119.76 1329.51
1119.67 1331.46
1119.59 1333.41
1119.50 1335.35
1119.41 1337.30
1119.32 1339.25
1119.23 1341.20
1119.15 1343.14
1119.06 1345.09
1118.97 1347.04
1118.88 1348.98
1118.79 1350.93
1118.70 1352.88
1118.62 1354.82
1118.53 1356.77
1118.44 1358.72
1118.35 1360.67
1118.26 1362.61
1118.18 1364.56
1118.09 1366.51
1118.00 1368.45
1117.91 1370.40
1117.82 1372.35
1117.74 1374.30
1117.65 1376.24
1117.56 1378.19
1117.65 1378.85
1117.73 1379.51
1117.82 1380.17
1117.91 1380.83
1117.99 1381.49
1118.08 1382.15
1118.17 1382.81
1118.25 1383.46
1118.34 1384.12
1118.42 1384.78
1118.51 1385.44
1118.60 1386.10
1118.68 1386.76
1118.77 1387.42
1118.86 1388.08
1118.94 1388.74
1119.03 1389.40
1119.12 1390.06

683704331.xls
 115

01/20/19 223.26 105.96 68.38 1359.24 1084.13 1277.30

01/21/19 222.46 106.06 68.11 1359.56 1084.22 1277.52
01/22/19 221.67 106.16 67.83 1359.88 1084.32 1277.74
01/23/19 222.16 106.11 67.69 1360.20 1084.41 1277.96
01/24/19 222.47 106.44 67.84 1360.51 1084.51 1278.18
01/25/19 224.36 106.16 68.35 1360.83 1084.61 1278.40
01/26/19 223.77 106.18 67.88 1361.15 1084.70 1278.62
01/27/19 223.19 106.19 67.41 1361.46 1084.80 1278.83
01/28/19 222.60 106.21 66.94 1361.78 1084.90 1279.05
01/29/19 222.28 106.53 67.91 1362.10 1084.99 1279.27
01/30/19 225.76 106.73 68.46 1362.42 1085.09 1279.49
01/31/19 227.75 107.25 68.05 1362.73 1085.18 1279.71
02/01/19 227.99 106.70 68.95 1363.05 1085.28 1279.93
02/02/19 228.51 106.61 68.91 1363.14 1086.08 1280.16
02/03/19 229.02 106.53 68.88 1363.22 1086.88 1280.40
02/04/19 229.54 106.44 68.84 1363.31 1087.68 1280.63
02/05/19 230.62 106.65 68.43 1363.39 1088.48 1280.86
02/06/19 230.13 106.74 68.73 1363.48 1089.29 1281.09
02/07/19 228.01 107.10 67.76 1363.56 1090.09 1281.33
02/08/19 228.24 107.25 68.05 1363.65 1090.89 1281.56
02/09/19 228.29 107.19 67.96 1363.73 1091.69 1281.79
02/10/19 228.35 107.13 67.87 1363.82 1092.49 1282.03
02/11/19 228.40 107.07 67.77 1363.90 1093.29 1282.26
02/12/19 231.37 106.89 68.46 1363.99 1094.09 1282.49
02/13/19 232.08 106.66 69.18 1364.07 1094.89 1282.72
02/14/19 231.55 107.10 69.44 1364.16 1095.69 1282.96
02/15/19 234.08 107.04 70.63 1364.24 1096.50 1283.19
02/16/19 234.17 107.10 70.67 1364.33 1097.30 1283.42
02/17/19 234.27 107.16 70.70 1364.41 1098.10 1283.66
02/18/19 234.36 107.21 70.73 1364.50 1098.90 1283.89
02/19/19 234.45 107.27 70.77 1364.58 1099.70 1284.12
02/20/19 234.92 107.25 71.25 1364.67 1100.50 1284.35
02/21/19 234.11 106.87 71.43 1364.75 1101.30 1284.59
02/22/19 235.62 107.17 71.64 1364.84 1102.10 1284.82
02/23/19 235.73 107.13 71.15 1364.92 1102.90 1285.05
02/24/19 235.83 107.08 70.65 1365.01 1103.70 1285.29
02/25/19 235.94 107.04 70.15 1365.09 1104.51 1285.52
02/26/19 235.75 107.35 70.32 1365.18 1105.31 1285.75
02/27/19 235.66 106.93 71.19 1365.26 1106.11 1285.98
02/28/19 235.07 106.63 71.12 1365.35 1106.91 1286.22
03/01/19 236.70 106.20 70.29 1365.43 1107.71 1286.45
03/02/19 236.40 106.34 70.39 1366.01 1108.20 1286.73
03/03/19 236.09 106.47 70.48 1366.59 1108.69 1287.02
03/04/19 235.79 106.61 70.57 1367.17 1109.18 1287.30
03/05/19 235.53 106.67 70.80 1367.75 1109.68 1287.58
03/06/19 234.00 106.98 70.52 1368.33 1110.17 1287.87
03/07/19 232.15 107.37 70.63 1368.91 1110.66 1288.15
03/08/19 231.68 107.53 70.37 1369.49 1111.15 1288.43
03/09/19 232.81 107.50 70.48 1370.06 1111.64 1288.72
03/10/19 233.95 107.47 70.59 1370.64 1112.13 1289.00
03/11/19 235.08 107.44 70.70 1371.22 1112.63 1289.29
03/12/19 235.78 107.78 71.07 1371.80 1113.12 1289.57
03/13/19 237.44 107.76 71.98 1372.38 1113.61 1289.85
03/14/19 237.31 107.58 72.04 1372.96 1114.10 1290.14
03/15/19 238.51 107.94 72.15 1373.54 1114.59 1290.42
03/16/19 238.80 107.91 72.26 1374.12 1115.08 1290.70
03/17/19 239.10 107.88 72.37 1374.70 1115.58 1290.99
03/18/19 239.39 107.85 72.49 1375.28 1116.07 1291.27
03/19/19 239.37 107.75 72.63 1375.86 1116.56 1291.55

683704331.xls
 116

1219.13 1224.89 1212.94 1422.52

1219.24 1224.99 1213.48 1423.28
1219.35 1225.09 1214.02 1424.05
1219.45 1225.19 1214.56 1424.82
1219.56 1225.29 1215.10 1425.59
1219.66 1225.38 1215.63 1426.36
1219.77 1225.48 1216.17 1427.12
1219.87 1225.58 1216.71 1427.89
1219.98 1225.68 1217.25 1428.66
1220.08 1225.78 1217.79 1429.43
1220.19 1225.87 1218.32 1430.19
1220.29 1225.97 1218.86 1430.96
1220.40 1226.07 1219.40 1431.73
1220.38 1226.42 1219.68 1431.96
1220.35 1226.77 1219.95 1432.19
1220.33 1227.12 1220.23 1432.41
1220.30 1227.47 1220.50 1432.64
1220.28 1227.82 1220.78 1432.87
1220.26 1228.17 1221.05 1433.10
1220.23 1228.52 1221.33 1433.33
1220.21 1228.86 1221.61 1433.56
1220.18 1229.21 1221.88 1433.78
1220.16 1229.56 1222.16 1434.01
1220.14 1229.91 1222.43 1434.24
1220.11 1230.26 1222.71 1434.47
1220.09 1230.61 1222.98 1434.70
1220.07 1230.96 1223.26 1434.93
1220.04 1231.31 1223.54 1435.15
1220.02 1231.66 1223.81 1435.38
1219.99 1232.01 1224.09 1435.61
1219.97 1232.36 1224.36 1435.84
1219.95 1232.71 1224.64 1436.07
1219.92 1233.06 1224.91 1436.29
1219.90 1233.41 1225.19 1436.52
1219.87 1233.75 1225.47 1436.75
1219.85 1234.10 1225.74 1436.98
1219.83 1234.45 1226.02 1437.21
1219.80 1234.80 1226.29 1437.44
1219.78 1235.15 1226.57 1437.66
1219.75 1235.50 1226.84 1437.89
1219.73 1235.85 1227.12 1438.12
1219.65 1236.19 1227.57 1438.88
1219.56 1236.53 1228.01 1439.64
1219.48 1236.86 1228.46 1440.41
1219.40 1237.20 1228.90 1441.17
1219.32 1237.54 1229.35 1441.93
1219.23 1237.88 1229.80 1442.69
1219.15 1238.21 1230.24 1443.45
1219.07 1238.55 1230.69 1444.22
1218.98 1238.89 1231.14 1444.98
1218.90 1239.23 1231.58 1445.74
1218.82 1239.57 1232.03 1446.50
1218.74 1239.90 1232.47 1447.26
1218.65 1240.24 1232.92 1448.03
1218.57 1240.58 1233.37 1448.79
1218.49 1240.92 1233.81 1449.55
1218.40 1241.25 1234.26 1450.31
1218.32 1241.59 1234.70 1451.07
1218.24 1241.93 1235.15 1451.83

683704331.xls
 117

1119.20 1390.72
1119.29 1391.38
1119.38 1392.04
1119.46 1392.70
1119.55 1393.36
1119.63 1394.01
1119.72 1394.67
1119.81 1395.33
1119.89 1395.99
1119.98 1396.65
1120.07 1397.31
1120.15 1397.97
1120.24 1398.63
1121.29 1398.82
1122.33 1399.00
1123.38 1399.19
1124.42 1399.38
1125.47 1399.56
1126.52 1399.75
1127.56 1399.94
1128.61 1400.12
1129.65 1400.31
1130.70 1400.50
1131.75 1400.68
1132.79 1400.87
1133.84 1401.06
1134.89 1401.25
1135.93 1401.43
1136.98 1401.62
1138.02 1401.81
1139.07 1401.99
1140.12 1402.18
1141.16 1402.37
1142.21 1402.55
1143.25 1402.74
1144.30 1402.93
1145.35 1403.11
1146.39 1403.30
1147.44 1403.49
1148.48 1403.67
1149.53 1403.86
1150.20 1404.50
1150.88 1405.15
1151.55 1405.79
1152.23 1406.43
1152.90 1407.08
1153.58 1407.72
1154.25 1408.36
1154.93 1409.01
1155.60 1409.65
1156.28 1410.29
1156.95 1410.94
1157.63 1411.58
1158.30 1412.22
1158.98 1412.87
1159.65 1413.51
1160.33 1414.15
1161.00 1414.79
1161.68 1415.44

683704331.xls
 118

03/20/19 238.67 108.57 73.32 1376.44 1117.05 1291.84

03/21/19 241.28 108.49 73.14 1377.02 1117.54 1292.12
03/22/19 236.72 109.44 72.43 1377.60 1118.03 1292.40
03/23/19 236.66 109.52 72.44 1378.18 1118.53 1292.69
03/24/19 236.60 109.60 72.44 1378.76 1119.02 1292.97
03/25/19 236.54 109.68 72.45 1379.33 1119.51 1293.26
03/26/19 238.24 109.62 72.92 1379.91 1120.00 1293.54
03/27/19 237.13 110.00 72.52 1380.49 1120.49 1293.82
03/28/19 238.02 110.02 72.20 1381.07 1120.98 1294.11
03/29/19 239.63 109.84 72.42 1381.65 1121.48 1294.39
03/30/19 240.56 109.55 72.73 1382.23 1121.97 1294.67
03/31/19 241.48 109.25 73.04 1382.81 1122.46 1294.96
04/01/19 242.41 108.96 73.35 1383.39 1122.95 1295.24
04/02/19 242.42 109.15 73.85 1382.96 1122.75 1295.23
04/03/19 242.94 108.76 73.99 1382.53 1122.55 1295.22
04/04/19 243.51 108.87 74.06 1382.11 1122.34 1295.21
04/05/19 244.64 108.94 74.61 1381.68 1122.14 1295.20
04/06/19 244.73 108.88 74.85 1381.25 1121.94 1295.19
04/07/19 244.81 108.83 75.08 1380.82 1121.74 1295.17
04/08/19 244.90 108.77 75.31 1380.40 1121.53 1295.16
04/09/19 243.49 108.99 75.02 1379.97 1121.33 1295.15
04/10/19 244.35 109.25 75.71 1379.54 1121.13 1295.14
04/11/19 244.37 108.97 75.05 1379.11 1120.93 1295.13
04/12/19 246.01 108.41 75.48 1378.69 1120.72 1295.12
04/13/19 245.96 108.46 75.35 1378.26 1120.52 1295.11
04/14/19 245.91 108.52 75.22 1377.83 1120.32 1295.10
04/15/19 245.86 108.57 75.08 1377.40 1120.12 1295.09
04/16/19 245.98 108.19 75.23 1376.98 1119.92 1295.08
04/17/19 245.45 108.16 75.05 1376.55 1119.71 1295.06
04/18/19 245.84 108.49 75.21 1376.12 1119.51 1295.05
04/19/19 245.90 108.43 75.44 1375.69 1119.31 1295.04
04/20/19 245.97 108.37 75.66 1375.26 1119.11 1295.03
04/21/19 246.03 108.30 75.89 1374.84 1118.90 1295.02
04/22/19 246.09 108.24 76.11 1374.41 1118.70 1295.01
04/23/19 248.28 108.45 76.27 1373.98 1118.50 1295.00
04/24/19 247.74 108.89 75.92 1373.55 1118.30 1294.99
04/25/19 247.65 108.78 75.54 1373.13 1118.09 1294.98
04/26/19 248.82 109.07 74.29 1372.70 1117.89 1294.97
04/27/19 248.91 108.99 74.26 1372.27 1117.69 1294.95
04/28/19 249.00 108.92 74.23 1371.84 1117.49 1294.94
04/29/19 249.09 108.84 74.21 1371.42 1117.28 1294.93
04/30/19 249.34 109.09 74.48 1370.99 1117.08 1294.92
05/01/19 247.47 109.10 74.47 1370.56 1116.88 1294.91
05/02/19 246.95 108.72 73.44 1371.14 1117.65 1294.99
05/03/19 249.36 108.88 73.54 1371.72 1118.43 1295.07
05/04/19 248.99 108.99 73.48 1372.30 1119.20 1295.16
05/05/19 248.63 109.09 73.41 1372.88 1119.98 1295.24
05/06/19 248.26 109.20 73.35 1373.46 1120.75 1295.32
05/07/19 244.17 109.63 72.59 1374.04 1121.53 1295.40
05/08/19 243.78 109.37 72.86 1374.62 1122.30 1295.48
05/09/19 243.13 109.66 72.40 1375.20 1123.08 1295.57
05/10/19 244.12 109.53 72.46 1375.78 1123.85 1295.65
05/11/19 242.16 109.74 72.30 1376.36 1124.63 1295.73
05/12/19 240.20 109.95 72.14 1376.94 1125.40 1295.81
05/13/19 238.24 110.16 71.98 1377.52 1126.18 1295.89
05/14/19 240.17 110.02 72.88 1378.10 1126.95 1295.98
05/15/19 241.62 110.41 73.34 1378.68 1127.73 1296.06
05/16/19 243.84 110.19 74.26 1379.26 1128.50 1296.14
05/17/19 242.44 110.28 73.90 1379.83 1129.28 1296.22

683704331.xls
 119

1218.15 1242.27 1235.60 1452.60

1218.07 1242.60 1236.04 1453.36
1217.99 1242.94 1236.49 1454.12
1217.91 1243.28 1236.93 1454.88
1217.82 1243.62 1237.38 1455.64
1217.74 1243.96 1237.83 1456.41
1217.66 1244.29 1238.27 1457.17
1217.57 1244.63 1238.72 1457.93
1217.49 1244.97 1239.17 1458.69
1217.41 1245.31 1239.61 1459.45
1217.33 1245.64 1240.06 1460.22
1217.24 1245.98 1240.50 1460.98
1217.16 1246.32 1240.95 1461.74
1217.17 1246.10 1240.81 1460.68
1217.18 1245.87 1240.66 1459.61
1217.19 1245.65 1240.52 1458.55
1217.20 1245.42 1240.37 1457.48
1217.21 1245.20 1240.23 1456.42
1217.22 1244.97 1240.08 1455.36
1217.23 1244.75 1239.94 1454.29
1217.25 1244.52 1239.79 1453.23
1217.26 1244.30 1239.65 1452.16
1217.27 1244.07 1239.50 1451.10
1217.28 1243.85 1239.36 1450.04
1217.29 1243.62 1239.21 1448.97
1217.30 1243.40 1239.07 1447.91
1217.31 1243.17 1238.92 1446.84
1217.32 1242.95 1238.78 1445.78
1217.33 1242.73 1238.63 1444.72
1217.34 1242.50 1238.49 1443.65
1217.35 1242.28 1238.34 1442.59
1217.36 1242.05 1238.20 1441.52
1217.37 1241.83 1238.05 1440.46
1217.38 1241.60 1237.91 1439.40
1217.39 1241.38 1237.76 1438.33
1217.41 1241.15 1237.62 1437.27
1217.42 1240.93 1237.47 1436.20
1217.43 1240.70 1237.33 1435.14
1217.44 1240.48 1237.18 1434.08
1217.45 1240.25 1237.04 1433.01
1217.46 1240.03 1236.89 1431.95
1217.47 1239.80 1236.75 1430.88
1217.48 1239.58 1236.60 1429.82
1217.72 1239.68 1236.93 1431.09
1217.96 1239.78 1237.26 1432.36
1218.21 1239.87 1237.59 1433.63
1218.45 1239.97 1237.91 1434.90
1218.69 1240.07 1238.24 1436.17
1218.93 1240.17 1238.57 1437.44
1219.17 1240.27 1238.90 1438.71
1219.42 1240.36 1239.23 1439.98
1219.66 1240.46 1239.56 1441.25
1219.90 1240.56 1239.89 1442.52
1220.14 1240.66 1240.22 1443.79
1220.38 1240.76 1240.54 1445.06
1220.63 1240.85 1240.87 1446.33
1220.87 1240.95 1241.20 1447.60
1221.11 1241.05 1241.53 1448.87
1221.35 1241.15 1241.86 1450.14

683704331.xls
 120

1162.35 1416.08
1163.03 1416.72
1163.70 1417.37
1164.38 1418.01
1165.05 1418.65
1165.73 1419.30
1166.40 1419.94
1167.08 1420.58
1167.75 1421.23
1168.43 1421.87
1169.10 1422.51
1169.78 1423.16
1170.45 1423.80
1170.19 1422.89
1169.93 1421.98
1169.67 1421.06
1169.41 1420.15
1169.15 1419.24
1168.88 1418.33
1168.62 1417.41
1168.36 1416.50
1168.10 1415.59
1167.84 1414.68
1167.58 1413.76
1167.32 1412.85
1167.06 1411.94
1166.80 1411.03
1166.54 1410.12
1166.27 1409.20
1166.01 1408.29
1165.75 1407.38
1165.49 1406.47
1165.23 1405.55
1164.97 1404.64
1164.71 1403.73
1164.45 1402.82
1164.19 1401.90
1163.93 1400.99
1163.66 1400.08
1163.40 1399.17
1163.14 1398.25
1162.88 1397.34
1162.62 1396.43
1163.65 1397.55
1164.68 1398.68
1165.72 1399.80
1166.75 1400.93
1167.78 1402.05
1168.81 1403.17
1169.84 1404.30
1170.88 1405.42
1171.91 1406.54
1172.94 1407.67
1173.97 1408.79
1175.00 1409.92
1176.04 1411.04
1177.07 1412.16
1178.10 1413.29
1179.13 1414.41

683704331.xls
 121

05/18/19 241.90 110.21 73.93 1380.41 1130.05 1296.30

05/19/19 241.35 110.15 73.96 1380.99 1130.83 1296.38
05/20/19 240.81 110.08 73.98 1381.57 1131.60 1296.47
05/21/19 242.86 109.94 73.92 1382.15 1132.38 1296.55
05/22/19 242.18 110.33 72.75 1382.73 1133.15 1296.63
05/23/19 239.32 111.05 70.51 1383.31 1133.93 1296.71
05/24/19 239.68 111.02 71.25 1383.89 1134.70 1296.79
05/25/19 239.18 111.15 71.46 1384.47 1135.48 1296.88
05/26/19 238.68 111.28 71.66 1385.05 1136.25 1296.96
05/27/19 238.18 111.41 71.86 1385.63 1137.03 1297.04
05/28/19 237.68 111.54 72.07 1386.21 1137.80 1297.12
05/29/19 236.04 111.56 71.65 1386.79 1138.58 1297.20
05/30/19 236.57 112.01 70.38 1387.37 1139.35 1297.29
05/31/19 233.49 112.79 68.02 1387.95 1140.13 1297.37
06/01/19 233.28 113.00 67.88 1388.53 1140.90 1297.45
06/02/19 233.06 113.20 67.75 1388.74 1141.45 1297.56
06/03/19 232.85 113.41 67.61 1388.94 1142.00 1297.67
06/04/19 237.85 112.99 67.89 1389.15 1142.56 1297.78
06/05/19 239.82 112.94 66.49 1389.35 1143.11 1297.89
06/06/19 241.36 112.92 67.22 1389.56 1143.66 1298.00
06/07/19 243.92 113.39 67.93 1389.76 1144.21 1298.11
06/08/19 244.30 113.18 67.84 1389.97 1144.77 1298.22
06/09/19 244.67 112.98 67.76 1390.17 1145.32 1298.34
06/10/19 245.05 112.77 67.67 1390.38 1145.87 1298.45
06/11/19 244.98 112.76 67.96 1390.58 1146.42 1298.56
06/12/19 244.49 113.03 66.69 1390.79 1146.98 1298.67
06/13/19 245.56 113.28 67.56 1390.99 1147.53 1298.78
06/14/19 245.20 113.37 67.89 1391.20 1148.08 1298.89
06/15/19 245.28 113.37 67.76 1391.40 1148.63 1299.00
06/16/19 245.35 113.37 67.62 1391.61 1149.19 1299.11
06/17/19 245.43 113.37 67.49 1391.81 1149.74 1299.22
06/18/19 247.82 113.67 68.47 1392.02 1150.29 1299.33
06/19/19 248.56 113.96 68.15 1392.22 1150.84 1299.44
06/20/19 250.94 114.19 70.09 1392.43 1151.39 1299.55
06/21/19 250.64 113.66 70.26 1392.63 1151.95 1299.66
06/22/19 250.49 113.82 70.35 1392.84 1152.50 1299.77
06/23/19 250.35 113.97 70.44 1393.04 1153.05 1299.88
06/24/19 250.20 114.13 70.53 1393.25 1153.60 1300.00
06/25/19 247.83 114.38 70.84 1393.45 1154.16 1300.11
06/26/19 247.52 113.85 71.88 1393.66 1154.71 1300.22
06/27/19 248.51 114.20 71.83 1393.86 1155.26 1300.33
06/28/19 249.95 114.28 70.96 1394.07 1155.81 1300.44
06/29/19 250.59 114.22 70.96 1394.27 1156.37 1300.55
06/30/19 251.23 114.17 70.97 1394.48 1156.92 1300.66
07/01/19 251.87 114.11 70.97 1394.68 1157.47 1300.77
07/02/19 252.62 114.57 69.15 1394.24 1158.14 1300.56
07/03/19 254.61 114.83 70.23 1393.79 1158.81 1300.35
07/04/19 254.40 114.42 70.34 1393.35 1159.48 1300.14
07/05/19 254.18 114.00 70.46 1392.91 1160.15 1299.93
07/06/19 253.77 113.97 70.41 1392.47 1160.82 1299.72
07/07/19 253.37 113.93 70.37 1392.02 1161.49 1299.52
07/08/19 252.96 113.90 70.32 1391.58 1162.16 1299.31
07/09/19 253.34 113.79 70.46 1391.14 1162.83 1299.10
07/10/19 254.49 113.83 72.42 1390.70 1163.50 1298.89
07/11/19 255.07 113.13 72.33 1390.25 1164.17 1298.68
07/12/19 256.27 113.26 72.51 1389.81 1164.84 1298.47
07/13/19 256.29 113.36 72.30 1389.37 1165.51 1298.26
07/14/19 256.30 113.45 72.09 1388.93 1166.18 1298.05
07/15/19 256.32 113.55 71.89 1388.48 1166.85 1297.84

683704331.xls
 122

1221.59 1241.25 1242.19 1451.41

1221.83 1241.35 1242.52 1452.68
1222.08 1241.44 1242.85 1453.95
1222.32 1241.54 1243.17 1455.22
1222.56 1241.64 1243.50 1456.49
1222.80 1241.74 1243.83 1457.76
1223.04 1241.84 1244.16 1459.03
1223.29 1241.93 1244.49 1460.30
1223.53 1242.03 1244.82 1461.57
1223.77 1242.13 1245.15 1462.84
1224.01 1242.23 1245.48 1464.11
1224.25 1242.33 1245.80 1465.38
1224.50 1242.42 1246.13 1466.65
1224.74 1242.52 1246.46 1467.92
1224.98 1242.62 1246.79 1469.19
1225.35 1242.95 1246.83 1469.41
1225.72 1243.29 1246.88 1469.62
1226.09 1243.62 1246.92 1469.84
1226.46 1243.95 1246.96 1470.06
1226.83 1244.29 1247.01 1470.28
1227.20 1244.62 1247.05 1470.49
1227.57 1244.95 1247.09 1470.71
1227.93 1245.28 1247.13 1470.93
1228.30 1245.62 1247.18 1471.14
1228.67 1245.95 1247.22 1471.36
1229.04 1246.28 1247.26 1471.58
1229.41 1246.62 1247.31 1471.79
1229.78 1246.95 1247.35 1472.01
1230.15 1247.28 1247.39 1472.23
1230.52 1247.62 1247.44 1472.45
1230.89 1247.95 1247.48 1472.66
1231.26 1248.28 1247.52 1472.88
1231.63 1248.61 1247.56 1473.10
1232.00 1248.95 1247.61 1473.31
1232.37 1249.28 1247.65 1473.53
1232.74 1249.61 1247.69 1473.75
1233.11 1249.95 1247.74 1473.96
1233.47 1250.28 1247.78 1474.18
1233.84 1250.61 1247.82 1474.40
1234.21 1250.95 1247.87 1474.62
1234.58 1251.28 1247.91 1474.83
1234.95 1251.61 1247.95 1475.05
1235.32 1251.94 1247.99 1475.27
1235.69 1252.28 1248.04 1475.48
1236.06 1252.61 1248.08 1475.70
1236.26 1252.74 1248.11 1474.92
1236.46 1252.87 1248.13 1474.15
1236.67 1253.00 1248.16 1473.37
1236.87 1253.13 1248.19 1472.60
1237.07 1253.26 1248.21 1471.82
1237.27 1253.39 1248.24 1471.04
1237.47 1253.52 1248.27 1470.27
1237.68 1253.66 1248.29 1469.49
1237.88 1253.79 1248.32 1468.71
1238.08 1253.92 1248.35 1467.94
1238.28 1254.05 1248.37 1467.16
1238.48 1254.18 1248.40 1466.39
1238.69 1254.31 1248.43 1465.61
1238.89 1254.44 1248.45 1464.83

683704331.xls
 123

1180.16 1415.54
1181.19 1416.66
1182.23 1417.78
1183.26 1418.91
1184.29 1420.03
1185.32 1421.16
1186.35 1422.28
1187.39 1423.40
1188.42 1424.53
1189.45 1425.65
1190.48 1426.77
1191.51 1427.90
1192.55 1429.02
1193.58 1430.15
1194.61 1431.27
1195.51 1431.50
1196.41 1431.73
1197.31 1431.96
1198.21 1432.19
1199.11 1432.42
1200.01 1432.65
1200.91 1432.88
1201.81 1433.11
1202.71 1433.34
1203.61 1433.57
1204.51 1433.80
1205.41 1434.03
1206.31 1434.26
1207.21 1434.49
1208.11 1434.73
1209.01 1434.96
1209.91 1435.19
1210.81 1435.42
1211.71 1435.65
1212.61 1435.88
1213.51 1436.11
1214.41 1436.34
1215.31 1436.57
1216.21 1436.80
1217.11 1437.03
1218.01 1437.26
1218.91 1437.49
1219.81 1437.72
1220.71 1437.95
1221.61 1438.18
1222.82 1437.51
1224.03 1436.84
1225.24 1436.16
1226.45 1435.49
1227.66 1434.82
1228.87 1434.15
1230.08 1433.48
1231.29 1432.80
1232.50 1432.13
1233.71 1431.46
1234.92 1430.79
1236.13 1430.12
1237.34 1429.44
1238.55 1428.77

683704331.xls
 124

07/16/19 255.45 113.29 70.57 1388.04 1167.52 1297.63

07/17/19 253.79 113.93 70.05 1387.60 1168.18 1297.43
07/18/19 254.72 114.14 68.83 1387.16 1168.85 1297.22
07/19/19 253.16 113.96 69.38 1386.71 1169.52 1297.01
07/20/19 253.40 113.98 69.44 1386.27 1170.19 1296.80
07/21/19 253.64 114.00 69.49 1385.83 1170.86 1296.59
07/22/19 253.88 114.02 69.54 1385.39 1171.53 1296.38
07/23/19 255.63 113.80 70.02 1384.94 1172.20 1296.17
07/24/19 256.84 114.00 69.69 1384.50 1172.87 1295.96
07/25/19 255.49 113.76 69.64 1384.06 1173.54 1295.75
07/26/19 257.38 113.77 69.51 1383.62 1174.21 1295.54
07/27/19 257.24 113.81 69.61 1383.17 1174.88 1295.34
07/28/19 257.10 113.86 69.72 1382.73 1175.55 1295.13
07/29/19 256.96 113.90 69.82 1382.29 1176.22 1294.92
07/30/19 256.32 113.97 70.34 1381.85 1176.89 1294.71
07/31/19 253.54 114.36 70.47 1381.40 1177.56 1294.50
08/01/19 251.28 115.74 67.26 1380.96 1178.23 1294.29
08/02/19 249.48 116.08 68.01 1381.17 1177.62 1294.42
08/03/19 247.01 116.46 67.69 1381.37 1177.00 1294.55
08/04/19 244.53 116.84 67.37 1381.58 1176.39 1294.68
08/05/19 242.06 117.22 67.05 1381.79 1175.78 1294.80
08/06/19 245.23 117.43 66.32 1382.00 1175.16 1294.93
08/07/19 245.42 117.46 64.64 1382.20 1174.55 1295.06
08/08/19 250.09 117.48 65.77 1382.41 1173.94 1295.19
08/09/19 248.48 117.30 66.68 1382.62 1173.32 1295.32
08/10/19 247.50 117.61 66.54 1382.82 1172.71 1295.45
08/11/19 246.53 117.91 66.40 1383.03 1172.09 1295.58
08/12/19 245.55 118.22 66.25 1383.24 1171.48 1295.71
08/13/19 249.18 117.81 67.65 1383.45 1170.87 1295.83
08/14/19 241.95 118.80 66.41 1383.65 1170.25 1295.96
08/15/19 242.60 119.62 65.81 1383.86 1169.64 1296.09
08/16/19 246.14 119.23 66.04 1384.07 1169.03 1296.22
08/17/19 247.14 119.03 66.23 1384.27 1168.41 1296.35
08/18/19 248.13 118.83 66.43 1384.48 1167.80 1296.48
08/19/19 249.13 118.63 66.62 1384.69 1167.19 1296.61
08/20/19 247.18 119.22 66.71 1384.89 1166.57 1296.74
08/21/19 249.23 118.89 66.73 1385.10 1165.96 1296.86
08/22/19 249.11 118.55 66.39 1385.31 1165.35 1296.99
08/23/19 242.65 119.49 65.62 1385.52 1164.73 1297.12
08/24/19 243.55 119.43 65.57 1385.72 1164.12 1297.25
08/25/19 244.44 119.38 65.53 1385.93 1163.50 1297.38
08/26/19 245.34 119.32 65.48 1386.14 1162.89 1297.51
08/27/19 244.56 119.96 66.07 1386.34 1162.28 1297.64
08/28/19 246.17 120.02 66.79 1386.55 1161.66 1297.77
08/29/19 249.33 119.74 67.33 1386.76 1161.05 1297.89
08/30/19 249.52 119.73 66.24 1386.97 1160.44 1298.02
08/31/19 249.10 119.79 66.05 1387.17 1159.82 1298.15
09/01/19 248.67 119.85 65.85 1387.38 1159.21 1298.28
09/02/19 248.25 119.91 65.66 1387.58 1158.82 1298.21
09/03/19 247.82 119.97 65.47 1387.77 1158.43 1298.15
09/04/19 250.53 120.22 67.35 1387.97 1158.03 1298.08
09/05/19 253.85 119.08 67.44 1388.16 1157.64 1298.01
09/06/19 254.09 119.19 67.47 1388.36 1157.25 1297.95
09/07/19 254.09 118.89 67.76 1388.55 1156.86 1297.88
09/08/19 254.08 118.60 68.05 1388.75 1156.47 1297.82
09/09/19 254.08 118.30 68.34 1388.94 1156.07 1297.75
09/10/19 254.17 117.29 68.46 1389.14 1155.68 1297.68
09/11/19 256.02 117.13 67.43 1389.33 1155.29 1297.62
09/12/19 256.80 116.77 67.30 1389.53 1154.90 1297.55

683704331.xls
 125

1239.09 1254.57 1248.48 1464.06

1239.29 1254.70 1248.51 1463.28
1239.49 1254.83 1248.54 1462.51
1239.69 1254.96 1248.56 1461.73
1239.90 1255.09 1248.59 1460.95
1240.10 1255.22 1248.62 1460.18
1240.30 1255.35 1248.64 1459.40
1240.50 1255.48 1248.67 1458.63
1240.70 1255.61 1248.70 1457.85
1240.91 1255.75 1248.72 1457.07
1241.11 1255.88 1248.75 1456.30
1241.31 1256.01 1248.78 1455.52
1241.51 1256.14 1248.80 1454.74
1241.71 1256.27 1248.83 1453.97
1241.92 1256.40 1248.86 1453.19
1242.12 1256.53 1248.88 1452.42
1242.32 1256.66 1248.91 1451.64
1242.37 1256.83 1249.04 1451.68
1242.41 1257.01 1249.18 1451.71
1242.46 1257.18 1249.31 1451.75
1242.51 1257.35 1249.44 1451.79
1242.55 1257.53 1249.57 1451.83
1242.60 1257.70 1249.71 1451.86
1242.65 1257.87 1249.84 1451.90
1242.69 1258.05 1249.97 1451.94
1242.74 1258.22 1250.10 1451.97
1242.78 1258.40 1250.24 1452.01
1242.83 1258.57 1250.37 1452.05
1242.88 1258.74 1250.50 1452.09
1242.92 1258.92 1250.63 1452.12
1242.97 1259.09 1250.77 1452.16
1243.02 1259.26 1250.90 1452.20
1243.06 1259.44 1251.03 1452.23
1243.11 1259.61 1251.16 1452.27
1243.16 1259.78 1251.30 1452.31
1243.20 1259.96 1251.43 1452.34
1243.25 1260.13 1251.56 1452.38
1243.30 1260.30 1251.69 1452.42
1243.34 1260.48 1251.83 1452.46
1243.39 1260.65 1251.96 1452.49
1243.43 1260.83 1252.09 1452.53
1243.48 1261.00 1252.22 1452.57
1243.53 1261.17 1252.36 1452.60
1243.57 1261.35 1252.49 1452.64
1243.62 1261.52 1252.62 1452.68
1243.67 1261.69 1252.75 1452.72
1243.71 1261.87 1252.89 1452.75
1243.76 1262.04 1253.02 1452.79
1243.54 1262.17 1253.16 1453.55
1243.32 1262.30 1253.30 1454.30
1243.09 1262.43 1253.43 1455.06
1242.87 1262.56 1253.57 1455.82
1242.65 1262.69 1253.71 1456.57
1242.43 1262.82 1253.85 1457.33
1242.21 1262.95 1253.99 1458.09
1241.98 1263.08 1254.12 1458.84
1241.76 1263.21 1254.26 1459.60
1241.54 1263.34 1254.40 1460.36
1241.32 1263.47 1254.54 1461.11

683704331.xls
 126

1239.76 1428.10
1240.97 1427.43
1242.18 1426.76
1243.39 1426.09
1244.60 1425.41
1245.81 1424.74
1247.02 1424.07
1248.23 1423.40
1249.44 1422.73
1250.65 1422.05
1251.86 1421.38
1253.07 1420.71
1254.28 1420.04
1255.49 1419.37
1256.70 1418.69
1257.91 1418.02
1259.12 1417.35
1258.19 1417.39
1257.26 1417.43
1256.33 1417.46
1255.41 1417.50
1254.48 1417.54
1253.55 1417.58
1252.62 1417.61
1251.69 1417.65
1250.76 1417.69
1249.84 1417.73
1248.91 1417.77
1247.98 1417.80
1247.05 1417.84
1246.12 1417.88
1245.19 1417.92
1244.27 1417.95
1243.34 1417.99
1242.41 1418.03
1241.48 1418.07
1240.55 1418.10
1239.62 1418.14
1238.70 1418.18
1237.77 1418.22
1236.84 1418.26
1235.91 1418.29
1234.98 1418.33
1234.05 1418.37
1233.13 1418.41
1232.20 1418.44
1231.27 1418.48
1230.34 1418.52
1229.62 1419.17
1228.90 1419.83
1228.18 1420.48
1227.47 1421.13
1226.75 1421.79
1226.03 1422.44
1225.31 1423.09
1224.59 1423.74
1223.87 1424.40
1223.15 1425.05
1222.43 1425.70

683704331.xls
 127

09/13/19 256.69 115.48 67.37 1389.72 1154.51 1297.48

09/14/19 256.42 115.69 69.16 1389.92 1154.11 1297.42
09/15/19 256.16 115.89 70.95 1390.11 1153.72 1297.35
09/16/19 255.89 116.10 72.75 1390.31 1153.33 1297.29
09/17/19 256.55 116.50 70.17 1390.50 1152.94 1297.22
09/18/19 256.64 116.69 69.57 1390.70 1152.55 1297.15
09/19/19 256.66 116.67 69.82 1390.89 1152.15 1297.09
09/20/19 255.42 117.38 69.63 1391.09 1151.76 1297.02
09/21/19 255.41 117.45 69.80 1391.28 1151.37 1296.95
09/22/19 255.40 117.51 69.96 1391.48 1150.98 1296.89
09/23/19 255.39 117.58 70.13 1391.67 1150.59 1296.82
09/24/19 253.26 118.32 69.20 1391.87 1150.19 1296.75
09/25/19 254.82 117.39 68.68 1392.06 1149.80 1296.69
09/26/19 254.22 117.69 68.63 1392.26 1149.41 1296.62
09/27/19 252.90 117.86 68.33 1392.45 1149.02 1296.56
09/28/19 253.33 117.91 68.00 1392.65 1148.63 1296.49
09/29/19 253.76 117.95 67.66 1392.84 1148.23 1296.42
09/30/19 254.19 118.00 67.33 1393.04 1147.84 1296.36
10/01/19 251.09 118.36 67.11 1393.23 1147.45 1296.29
10/02/19 246.59 118.79 66.26 1393.72 1147.55 1296.27
10/03/19 248.62 119.46 66.29 1394.21 1147.65 1296.25
10/04/19 252.16 119.71 66.64 1394.70 1147.75 1296.23
10/05/19 251.78 119.57 66.63 1395.19 1147.85 1296.21
10/06/19 251.41 119.42 66.61 1395.68 1147.95 1296.19
10/07/19 251.03 119.28 66.60 1396.17 1148.05 1296.17
10/08/19 247.13 119.54 66.64 1396.66 1148.15 1296.15
10/09/19 249.46 119.14 66.76 1397.15 1148.25 1296.13
10/10/19 251.06 118.20 67.09 1397.64 1148.35 1296.11
10/11/19 253.83 117.30 68.30 1398.13 1148.45 1296.09
10/12/19 253.71 117.25 68.07 1398.62 1148.55 1296.07
10/13/19 253.60 117.20 67.84 1399.11 1148.65 1296.05
10/14/19 253.48 117.16 67.60 1399.60 1148.75 1296.03
10/15/19 256.00 117.01 67.29 1400.09 1148.85 1296.01
10/16/19 255.51 117.28 67.62 1400.58 1148.95 1295.99
10/17/19 256.23 117.17 67.91 1401.06 1149.06 1295.98
10/18/19 255.24 117.29 67.85 1401.55 1149.16 1295.96
10/19/19 255.83 117.12 67.70 1402.04 1149.26 1295.94
10/20/19 256.41 116.95 67.55 1402.53 1149.36 1295.92
10/21/19 257.00 116.78 67.40 1403.02 1149.46 1295.90
10/22/19 256.09 117.10 67.88 1403.51 1149.56 1295.88
10/23/19 256.83 117.16 68.86 1404.00 1149.66 1295.86
10/24/19 257.32 117.11 69.15 1404.49 1149.76 1295.84
10/25/19 258.37 116.80 69.44 1404.98 1149.86 1295.82
10/26/19 258.85 116.65 69.31 1405.47 1149.96 1295.80
10/27/19 259.34 116.49 69.19 1405.96 1150.06 1295.78
10/28/19 259.82 116.34 69.07 1406.45 1150.16 1295.76
10/29/19 259.60 116.42 69.06 1406.94 1150.26 1295.74
10/30/19 260.47 117.09 68.69 1407.43 1150.36 1295.72
10/31/19 259.70 117.98 67.98 1407.92 1150.46 1295.70
11/01/19 262.23 117.69 69.54 1408.41 1150.56 1295.68
11/02/19 262.56 117.46 69.67 1409.03 1150.80 1296.22
11/03/19 262.88 117.23 69.80 1409.65 1151.04 1296.77
11/04/19 263.21 117.00 69.93 1410.27 1151.29 1297.31
11/05/19 262.89 116.27 70.39 1410.89 1151.53 1297.86
11/06/19 263.10 116.68 69.55 1411.51 1151.77 1298.40
11/07/19 263.94 115.58 69.85 1412.12 1152.01 1298.95
11/08/19 264.66 115.36 69.92 1412.74 1152.25 1299.49
11/09/19 264.49 115.40 69.77 1413.36 1152.50 1300.04
11/10/19 264.31 115.44 69.63 1413.98 1152.74 1300.58

683704331.xls
 128

1241.10 1263.60 1254.68 1461.87

1240.87 1263.73 1254.81 1462.63
1240.65 1263.86 1254.95 1463.38
1240.43 1263.99 1255.09 1464.14
1240.21 1264.11 1255.23 1464.90
1239.99 1264.24 1255.37 1465.65
1239.76 1264.37 1255.50 1466.41
1239.54 1264.50 1255.64 1467.17
1239.32 1264.63 1255.78 1467.92
1239.10 1264.76 1255.92 1468.68
1238.88 1264.89 1256.06 1469.44
1238.65 1265.02 1256.19 1470.19
1238.43 1265.15 1256.33 1470.95
1238.21 1265.28 1256.47 1471.71
1237.99 1265.41 1256.61 1472.46
1237.77 1265.54 1256.75 1473.22
1237.54 1265.67 1256.88 1473.98
1237.32 1265.80 1257.02 1474.73
1237.10 1265.93 1257.16 1475.49
1237.25 1266.41 1257.32 1476.17
1237.39 1266.89 1257.47 1476.84
1237.54 1267.37 1257.63 1477.52
1237.68 1267.86 1257.79 1478.19
1237.83 1268.34 1257.94 1478.87
1237.97 1268.82 1258.10 1479.55
1238.12 1269.30 1258.26 1480.22
1238.26 1269.78 1258.41 1480.90
1238.41 1270.26 1258.57 1481.58
1238.55 1270.74 1258.72 1482.25
1238.70 1271.22 1258.88 1482.93
1238.85 1271.71 1259.04 1483.60
1238.99 1272.19 1259.19 1484.28
1239.14 1272.67 1259.35 1484.96
1239.28 1273.15 1259.51 1485.63
1239.43 1273.63 1259.66 1486.31
1239.57 1274.11 1259.82 1486.98
1239.72 1274.59 1259.98 1487.66
1239.86 1275.07 1260.13 1488.34
1240.01 1275.56 1260.29 1489.01
1240.16 1276.04 1260.45 1489.69
1240.30 1276.52 1260.60 1490.36
1240.45 1277.00 1260.76 1491.04
1240.59 1277.48 1260.91 1491.72
1240.74 1277.96 1261.07 1492.39
1240.88 1278.44 1261.23 1493.07
1241.03 1278.92 1261.38 1493.75
1241.17 1279.41 1261.54 1494.42
1241.32 1279.89 1261.70 1495.10
1241.46 1280.37 1261.85 1495.77
1241.61 1280.85 1262.01 1496.45
1241.93 1281.37 1262.62 1497.76
1242.26 1281.88 1263.22 1499.07
1242.58 1282.40 1263.83 1500.38
1242.91 1282.92 1264.44 1501.69
1243.23 1283.43 1265.04 1503.00
1243.56 1283.95 1265.65 1504.31
1243.88 1284.47 1266.26 1505.62
1244.21 1284.98 1266.86 1506.93
1244.53 1285.50 1267.47 1508.24

683704331.xls
 129

1221.72 1426.36
1221.00 1427.01
1220.28 1427.66
1219.56 1428.32
1218.84 1428.97
1218.12 1429.62
1217.40 1430.27
1216.69 1430.93
1215.97 1431.58
1215.25 1432.23
1214.53 1432.89
1213.81 1433.54
1213.09 1434.19
1212.37 1434.85
1211.65 1435.50
1210.94 1436.15
1210.22 1436.80
1209.50 1437.46
1208.78 1438.11
1208.99 1438.73
1209.19 1439.34
1209.40 1439.96
1209.60 1440.58
1209.81 1441.20
1210.01 1441.81
1210.22 1442.43
1210.42 1443.05
1210.63 1443.66
1210.83 1444.28
1211.04 1444.90
1211.24 1445.52
1211.45 1446.13
1211.65 1446.75
1211.86 1447.37
1212.06 1447.98
1212.27 1448.60
1212.47 1449.22
1212.68 1449.83
1212.88 1450.45
1213.09 1451.07
1213.29 1451.69
1213.50 1452.30
1213.70 1452.92
1213.91 1453.54
1214.11 1454.15
1214.32 1454.77
1214.52 1455.39
1214.73 1456.01
1214.93 1456.62
1215.14 1457.24
1215.22 1458.44
1215.30 1459.64
1215.38 1460.84
1215.46 1462.04
1215.55 1463.24
1215.63 1464.44
1215.71 1465.64
1215.79 1466.84
1215.87 1468.04

683704331.xls
 130

11/11/19 264.14 115.49 69.48 1414.60 1152.98 1301.13

11/12/19 264.57 115.61 69.62 1415.22 1153.22 1301.67
11/13/19 264.77 115.94 69.74 1415.84 1153.46 1302.22
11/14/19 265.06 116.60 69.59 1416.46 1153.71 1302.76
11/15/19 267.15 116.47 70.15 1417.08 1153.95 1303.31
11/16/19 267.19 116.55 69.88 1417.70 1154.19 1303.85
11/17/19 267.24 116.63 69.61 1418.31 1154.43 1304.39
11/18/19 267.28 116.71 69.34 1418.93 1154.67 1304.94
11/19/19 267.14 116.99 68.34 1419.55 1154.92 1305.48
11/20/19 266.19 117.53 69.29 1420.17 1155.16 1306.03
11/21/19 265.78 117.17 70.20 1420.79 1155.40 1306.57
11/22/19 266.37 117.15 69.89 1421.41 1155.64 1307.12
11/23/19 267.05 117.18 69.95 1422.03 1155.88 1307.66
11/24/19 267.72 117.21 70.01 1422.65 1156.13 1308.21
11/25/19 268.40 117.24 70.07 1423.27 1156.37 1308.75
11/26/19 268.99 117.49 70.41 1423.89 1156.61 1309.30
11/27/19 270.15 117.18 70.12 1424.50 1156.85 1309.84
11/28/19 269.64 117.16 69.19 1425.12 1157.09 1310.39
11/29/19 269.13 117.14 68.26 1425.74 1157.34 1310.93
11/30/19 268.36 116.96 68.35 1426.36 1157.58 1311.48
12/01/19 267.58 116.78 68.44 1426.98 1157.82 1312.02
12/02/19 266.81 116.60 68.53 1426.98 1157.99 1312.31
12/03/19 265.05 117.78 68.52 1426.99 1158.17 1312.61
12/04/19 266.75 117.20 69.86 1426.99 1158.34 1312.90
12/05/19 267.23 116.89 70.01 1427.00 1158.52 1313.19
12/06/19 269.68 116.50 70.52 1427.00 1158.69 1313.48
12/07/19 269.40 116.53 70.46 1427.01 1158.86 1313.78
12/08/19 269.13 116.57 70.40 1427.01 1159.04 1314.07
12/09/19 268.85 116.60 70.34 1427.01 1159.21 1314.36
12/10/19 268.57 116.46 70.60 1427.02 1159.38 1314.66
12/11/19 269.35 116.98 70.11 1427.02 1159.56 1314.95
12/12/19 271.70 115.89 70.67 1427.03 1159.73 1315.24
12/13/19 271.76 116.68 71.41 1427.03 1159.91 1315.53
12/14/19 272.41 116.48 71.58 1427.03 1160.08 1315.83
12/15/19 273.06 116.28 71.75 1427.04 1160.25 1316.12
12/16/19 273.71 116.08 71.92 1427.04 1160.43 1316.41
12/17/19 273.81 116.08 72.37 1427.05 1160.60 1316.71
12/18/19 273.71 115.68 72.25 1427.05 1160.78 1317.00
12/19/19 274.95 115.78 72.56 1427.06 1160.95 1317.29
12/20/19 276.33 115.75 72.28 1427.06 1161.12 1317.59
12/21/19 276.41 115.71 72.27 1427.06 1161.30 1317.88
12/22/19 276.48 115.68 72.26 1427.07 1161.47 1318.17
12/23/19 276.56 115.64 72.24 1427.07 1161.65 1318.46
12/24/19 276.53 115.92 72.73 1427.08 1161.82 1318.76
12/25/19 277.25 115.97 73.04 1427.08 1161.99 1319.05
12/26/19 277.97 116.02 73.35 1427.08 1162.17 1319.34
12/27/19 277.99 116.23 73.45 1427.09 1162.34 1319.64
12/28/19 277.47 116.19 73.41 1427.09 1162.51 1319.93
12/29/19 276.94 116.16 73.37 1427.10 1162.69 1320.22
12/30/19 276.42 116.12 73.33 1427.10 1162.86 1320.51
12/31/19 277.25 115.79 72.77 1427.11 1163.04 1320.81
01/01/20 278.43 116.01 72.82 1427.11 1163.21 1321.10
01/02/20 279.61 116.23 72.87 1426.30 1162.81 1320.90
01/03/20 277.66 117.15 73.96 1425.49 1162.40 1320.70
01/04/20 277.99 117.11 74.03 1424.68 1162.00 1320.50
01/05/20 278.31 117.06 74.10 1423.87 1161.60 1320.30
01/06/20 278.64 117.02 74.17 1423.06 1161.19 1320.10
01/07/20 277.89 116.81 73.79 1422.24 1160.79 1319.89
01/08/20 279.26 116.48 71.91 1421.43 1160.39 1319.69

683704331.xls
 131

1244.86 1286.02 1268.08 1509.55

1245.18 1286.53 1268.68 1510.86
1245.51 1287.05 1269.29 1512.17
1245.83 1287.57 1269.90 1513.48
1246.16 1288.08 1270.50 1514.79
1246.48 1288.60 1271.11 1516.10
1246.80 1289.12 1271.72 1517.40
1247.13 1289.63 1272.32 1518.71
1247.45 1290.15 1272.93 1520.02
1247.78 1290.67 1273.54 1521.33
1248.10 1291.18 1274.14 1522.64
1248.43 1291.70 1274.75 1523.95
1248.75 1292.22 1275.36 1525.26
1249.08 1292.73 1275.96 1526.57
1249.40 1293.25 1276.57 1527.88
1249.73 1293.77 1277.18 1529.19
1250.05 1294.28 1277.78 1530.50
1250.38 1294.80 1278.39 1531.81
1250.70 1295.32 1279.00 1533.12
1251.03 1295.83 1279.60 1534.43
1251.35 1296.35 1280.21 1535.74
1251.55 1296.16 1280.53 1535.20
1251.74 1295.98 1280.85 1534.67
1251.94 1295.79 1281.17 1534.13
1252.13 1295.60 1281.49 1533.60
1252.33 1295.42 1281.81 1533.06
1252.52 1295.23 1282.13 1532.53
1252.72 1295.04 1282.45 1531.99
1252.91 1294.86 1282.77 1531.46
1253.11 1294.67 1283.09 1530.92
1253.30 1294.49 1283.41 1530.39
1253.50 1294.30 1283.73 1529.85
1253.70 1294.11 1284.05 1529.32
1253.89 1293.93 1284.37 1528.78
1254.09 1293.74 1284.69 1528.25
1254.28 1293.55 1285.01 1527.71
1254.48 1293.37 1285.33 1527.18
1254.67 1293.18 1285.65 1526.64
1254.87 1292.99 1285.97 1526.11
1255.06 1292.81 1286.29 1525.57
1255.26 1292.62 1286.61 1525.04
1255.46 1292.43 1286.93 1524.50
1255.65 1292.25 1287.25 1523.97
1255.85 1292.06 1287.57 1523.43
1256.04 1291.88 1287.89 1522.90
1256.24 1291.69 1288.21 1522.36
1256.43 1291.50 1288.53 1521.83
1256.63 1291.32 1288.85 1521.29
1256.82 1291.13 1289.17 1520.76
1257.02 1290.94 1289.49 1520.22
1257.21 1290.76 1289.81 1519.69
1257.41 1290.57 1290.13 1519.15
1256.90 1289.81 1290.42 1517.66
1256.39 1289.06 1290.72 1516.18
1255.89 1288.30 1291.01 1514.69
1255.38 1287.55 1291.31 1513.21
1254.87 1286.79 1291.60 1511.72
1254.36 1286.03 1291.90 1510.24
1253.85 1285.28 1292.19 1508.75

683704331.xls
 132

1215.95 1469.24
1216.03 1470.44
1216.11 1471.64
1216.19 1472.84
1216.27 1474.04
1216.36 1475.24
1216.44 1476.44
1216.52 1477.64
1216.60 1478.84
1216.68 1480.04
1216.76 1481.24
1216.84 1482.44
1216.92 1483.64
1217.00 1484.84
1217.08 1486.04
1217.17 1487.24
1217.25 1488.44
1217.33 1489.64
1217.41 1490.84
1217.49 1492.04
1217.57 1493.24
1218.05 1492.79
1218.53 1492.35
1219.00 1491.90
1219.48 1491.46
1219.96 1491.01
1220.44 1490.57
1220.91 1490.12
1221.39 1489.68
1221.87 1489.23
1222.35 1488.79
1222.83 1488.34
1223.30 1487.90
1223.78 1487.45
1224.26 1487.01
1224.74 1486.56
1225.21 1486.12
1225.69 1485.67
1226.17 1485.23
1226.65 1484.78
1227.12 1484.34
1227.60 1483.89
1228.08 1483.45
1228.56 1483.00
1229.04 1482.56
1229.51 1482.11
1229.99 1481.67
1230.47 1481.22
1230.95 1480.78
1231.42 1480.33
1231.90 1479.89
1232.38 1479.44
1231.85 1478.08
1231.33 1476.72
1230.80 1475.36
1230.28 1474.00
1229.75 1472.64
1229.22 1471.28
1228.70 1469.92

683704331.xls
 133

01/09/20 281.19 116.52 71.83 1420.62 1159.98 1319.49

01/10/20 280.39 116.88 71.75 1419.81 1159.58 1319.29
01/11/20 281.04 116.81 71.54 1419.00 1159.18 1319.09
01/12/20 281.70 116.74 71.33 1418.19 1158.77 1318.89
01/13/20 282.35 116.67 71.11 1417.38 1158.37 1318.69
01/14/20 281.95 116.99 71.35 1416.57 1157.97 1318.49
01/15/20 282.48 117.31 70.97 1415.76 1157.56 1318.29
01/16/20 284.85 117.08 71.04 1414.95 1157.16 1318.09
01/17/20 285.96 116.86 71.22 1414.13 1156.76 1317.88
01/18/20 285.77 117.01 71.14 1413.32 1156.36 1317.68
01/19/20 285.59 117.17 71.07 1412.51 1155.95 1317.48
01/20/20 285.40 117.32 71.00 1411.70 1155.55 1317.28
01/21/20 285.21 117.47 70.92 1410.89 1155.15 1317.08
01/22/20 285.30 117.51 69.82 1410.08 1154.74 1316.88
01/23/20 285.65 117.85 69.01 1409.27 1154.34 1316.68
01/24/20 283.07 118.35 67.77 1408.46 1153.94 1316.48
01/25/20 281.59 118.67 67.33 1407.65 1153.53 1316.28
01/26/20 280.10 118.98 66.89 1406.84 1153.13 1316.08
01/27/20 278.62 119.30 66.45 1406.02 1152.73 1315.87
01/28/20 281.43 118.81 66.79 1405.21 1152.32 1315.67
01/29/20 281.19 119.44 66.52 1404.40 1151.92 1315.47
01/30/20 282.11 119.57 65.40 1403.59 1151.52 1315.27
01/31/20 277.14 120.29 64.86 1402.78 1151.11 1315.07
02/01/20 277.81 120.25 64.45 1401.97 1150.71 1314.87
02/02/20 278.48 120.22 64.03 1396.06 1150.00 1310.72
02/03/20 279.15 120.18 63.62 1390.15 1149.29 1306.57
02/04/20 283.34 119.40 63.45 1384.24 1148.58 1302.41
02/05/20 286.53 118.78 64.44 1378.33 1147.87 1298.26
02/06/20 287.53 118.88 64.59 1372.42 1147.16 1294.11
02/07/20 286.03 119.53 64.43 1366.51 1146.45 1289.96
02/08/20 286.74 119.63 64.20 1360.60 1145.74 1285.81
02/09/20 287.46 119.72 63.98 1354.70 1145.02 1281.66
02/10/20 288.17 119.82 63.76 1348.79 1144.31 1277.50
02/11/20 288.67 119.46 64.15 1342.88 1143.60 1273.35
02/12/20 290.55 119.10 65.40 1336.97 1142.89 1269.20
02/13/20 290.17 119.20 65.73 1331.06 1142.18 1265.05
02/14/20 290.75 119.44 66.10 1325.15 1141.47 1260.90
02/15/20 290.54 119.54 66.19 1319.24 1140.76 1256.75
02/16/20 290.34 119.64 66.28 1313.33 1140.05 1252.59
02/17/20 290.13 119.73 66.36 1307.42 1139.34 1248.44
02/18/20 289.92 119.83 66.45 1301.51 1138.63 1244.29
02/19/20 291.33 119.78 67.34 1295.60 1137.92 1240.14
02/20/20 290.23 120.22 67.27 1289.69 1137.21 1235.99
02/21/20 287.19 120.78 66.82 1283.78 1136.50 1231.84
02/22/20 283.99 121.15 66.19 1277.87 1135.79 1227.68
02/23/20 280.80 121.51 65.56 1271.97 1135.07 1223.53
02/24/20 277.60 121.88 64.94 1266.06 1134.36 1219.38
02/25/20 269.20 122.31 63.86 1260.15 1133.65 1215.23
02/26/20 268.19 122.15 62.76 1254.24 1132.94 1211.08
02/27/20 256.40 122.85 61.37 1248.33 1132.23 1206.93
02/28/20 254.33 124.47 59.80 1242.42 1131.52 1202.77
02/29/20 258.23 124.40 60.37 1236.51 1130.81 1198.62
03/01/20 262.14 124.33 60.95 1230.60 1130.10 1194.47
03/02/20 266.04 124.26 61.53 1232.45 1130.33 1195.17
03/03/20 258.57 126.05 61.90 1234.29 1130.56 1195.86
03/04/20 269.50 125.70 61.74 1236.14 1130.79 1196.56
03/05/20 260.41 127.07 60.94 1237.99 1131.01 1197.26
03/06/20 255.98 128.94 57.58 1239.84 1131.24 1197.96
03/07/20 249.51 129.67 55.36 1241.68 1131.47 1198.65

683704331.xls
 134

1253.35 1284.52 1292.49 1507.27

1252.84 1283.76 1292.78 1505.78
1252.33 1283.01 1293.08 1504.30
1251.82 1282.25 1293.37 1502.81
1251.31 1281.50 1293.67 1501.33
1250.81 1280.74 1293.96 1499.84
1250.30 1279.98 1294.26 1498.36
1249.79 1279.23 1294.55 1496.87
1249.28 1278.47 1294.85 1495.39
1248.77 1277.72 1295.14 1493.90
1248.26 1276.96 1295.44 1492.42
1247.76 1276.20 1295.73 1490.93
1247.25 1275.45 1296.03 1489.45
1246.74 1274.69 1296.32 1487.96
1246.23 1273.94 1296.62 1486.48
1245.72 1273.18 1296.91 1484.99
1245.22 1272.42 1297.21 1483.51
1244.71 1271.67 1297.50 1482.02
1244.20 1270.91 1297.80 1480.54
1243.69 1270.15 1298.09 1479.05
1243.18 1269.40 1298.39 1477.57
1242.68 1268.64 1298.68 1476.08
1242.17 1267.89 1298.98 1474.60
1241.66 1267.13 1299.27 1473.11
1240.77 1262.50 1295.39 1468.21
1239.88 1257.88 1291.51 1463.31
1238.99 1253.25 1287.64 1458.40
1238.10 1248.63 1283.76 1453.50
1237.21 1244.00 1279.88 1448.60
1236.32 1239.37 1276.00 1443.70
1235.43 1234.75 1272.12 1438.80
1234.54 1230.12 1268.24 1433.89
1233.65 1225.50 1264.37 1428.99
1232.76 1220.87 1260.49 1424.09
1231.87 1216.25 1256.61 1419.19
1230.98 1211.62 1252.73 1414.29
1230.09 1206.99 1248.85 1409.38
1229.20 1202.37 1244.97 1404.48
1228.31 1197.74 1241.10 1399.58
1227.42 1193.12 1237.22 1394.68
1226.53 1188.49 1233.34 1389.77
1225.64 1183.86 1229.46 1384.87
1224.75 1179.24 1225.58 1379.97
1223.86 1174.61 1221.70 1375.07
1222.97 1169.99 1217.83 1370.17
1222.08 1165.36 1213.95 1365.26
1221.19 1160.74 1210.07 1360.36
1220.30 1156.11 1206.19 1355.46
1219.41 1151.48 1202.31 1350.56
1218.52 1146.86 1198.43 1345.66
1217.63 1142.23 1194.56 1340.75
1216.74 1137.61 1190.68 1335.85
1215.85 1132.98 1186.80 1330.95
1216.76 1135.34 1188.17 1333.70
1217.66 1137.70 1189.54 1336.45
1218.57 1140.06 1190.91 1339.20
1219.47 1142.43 1192.28 1341.94
1220.38 1144.79 1193.65 1344.69
1221.28 1147.15 1195.02 1347.44

683704331.xls
 135

1228.17 1468.56
1227.64 1467.20
1227.12 1465.84
1226.59 1464.48
1226.07 1463.12
1225.54 1461.76
1225.01 1460.40
1224.49 1459.04
1223.96 1457.68
1223.44 1456.32
1222.91 1454.96
1222.38 1453.60
1221.86 1452.24
1221.33 1450.88
1220.81 1449.52
1220.28 1448.16
1219.75 1446.80
1219.23 1445.44
1218.70 1444.08
1218.17 1442.72
1217.65 1441.36
1217.12 1440.00
1216.60 1438.64
1216.07 1437.28
1215.11 1432.88
1214.14 1428.49
1213.18 1424.09
1212.22 1419.70
1211.26 1415.30
1210.29 1410.90
1209.33 1406.51
1208.37 1402.11
1207.41 1397.71
1206.44 1393.32
1205.48 1388.92
1204.52 1384.53
1203.55 1380.13
1202.59 1375.73
1201.63 1371.34
1200.67 1366.94
1199.70 1362.54
1198.74 1358.15
1197.78 1353.75
1196.81 1349.36
1195.85 1344.96
1194.89 1340.56
1193.93 1336.17
1192.96 1331.77
1192.00 1327.37
1191.04 1322.98
1190.08 1318.58
1189.11 1314.19
1188.15 1309.79
1188.30 1312.48
1188.46 1315.18
1188.61 1317.87
1188.76 1320.56
1188.92 1323.25
1189.07 1325.95

683704331.xls
 136

03/08/20 243.03 130.40 53.15 1243.53 1131.70 1199.35

03/09/20 236.56 131.13 50.93 1245.38 1131.93 1200.05
03/10/20 248.25 128.49 53.20 1247.22 1132.16 1200.74
03/11/20 236.14 127.76 52.26 1249.07 1132.38 1201.44
03/12/20 213.72 127.50 50.12 1250.92 1132.61 1202.14
03/13/20 233.64 126.21 49.78 1252.77 1132.84 1202.84
03/14/20 224.31 127.26 48.70 1254.61 1133.07 1203.53
03/15/20 214.98 128.30 47.62 1256.46 1133.30 1204.23
03/16/20 205.65 129.35 46.54 1258.31 1133.53 1204.93
03/17/20 217.99 125.57 45.69 1260.15 1133.75 1205.62
03/18/20 206.69 123.73 41.88 1262.00 1133.98 1206.32
03/19/20 207.68 124.06 44.96 1263.85 1134.21 1207.02
03/20/20 198.71 127.47 43.64 1265.69 1134.44 1207.71
03/21/20 196.77 128.00 43.75 1267.54 1134.67 1208.41
03/22/20 194.83 128.53 43.87 1269.39 1134.90 1209.11
03/23/20 192.89 129.06 43.98 1271.24 1135.12 1209.81
03/24/20 211.01 128.07 45.14 1273.08 1135.35 1210.50
03/25/20 213.44 127.94 45.61 1274.93 1135.58 1211.20
03/26/20 226.78 128.17 44.40 1276.78 1135.81 1211.90
03/27/20 219.14 129.78 43.63 1278.62 1136.04 1212.59
03/28/20 221.60 129.74 43.25 1280.47 1136.27 1213.29
03/29/20 224.06 129.70 42.86 1282.32 1136.49 1213.99
03/30/20 226.52 129.66 42.48 1284.17 1136.72 1214.69
03/31/20 222.91 129.91 42.63 1286.01 1136.95 1215.38
04/01/20 213.07 130.61 41.23 1287.86 1137.18 1216.08
04/02/20 217.97 130.65 44.03 1288.77 1137.14 1216.97
04/03/20 214.70 130.77 45.95 1289.68 1137.10 1217.87
04/04/20 219.74 130.52 45.74 1290.59 1137.07 1218.76
04/05/20 224.77 130.28 45.53 1291.49 1137.03 1219.66
04/06/20 229.81 130.03 45.33 1292.40 1136.99 1220.55
04/07/20 229.44 129.47 45.14 1293.31 1136.95 1221.44
04/08/20 237.31 129.05 46.22 1294.22 1136.91 1222.34
04/09/20 240.78 129.26 46.11 1295.13 1136.88 1223.23
04/10/20 240.17 129.20 46.27 1296.04 1136.84 1224.13
04/11/20 239.57 129.13 46.42 1296.94 1136.80 1225.02
04/12/20 238.96 129.07 46.58 1297.85 1136.76 1225.91
04/13/20 238.35 129.00 46.73 1298.76 1136.72 1226.81
04/14/20 245.67 129.15 46.47 1299.67 1136.69 1227.70
04/15/20 240.27 130.49 45.20 1300.58 1136.65 1228.60
04/16/20 241.67 130.80 45.15 1301.49 1136.61 1229.49
04/17/20 248.16 130.35 45.14 1302.39 1136.57 1230.38
04/18/20 246.68 130.48 44.48 1303.30 1136.53 1231.28
04/19/20 245.20 130.61 43.82 1304.21 1136.50 1232.17
04/20/20 243.72 130.74 43.16 1305.12 1136.46 1233.07
04/21/20 236.25 131.33 38.08 1306.03 1136.42 1233.96
04/22/20 241.67 130.75 39.50 1306.94 1136.38 1234.85
04/23/20 241.56 130.96 40.60 1307.84 1136.34 1235.75
04/24/20 244.93 131.06 40.28 1308.75 1136.31 1236.64
04/25/20 246.13 130.78 39.67 1309.66 1136.27 1237.54
04/26/20 247.34 130.49 39.06 1310.57 1136.23 1238.43
04/27/20 248.54 130.21 38.44 1311.48 1136.19 1239.32
04/28/20 247.24 130.87 40.03 1312.39 1136.15 1240.22
04/29/20 253.82 130.79 41.04 1313.29 1136.12 1241.11
04/30/20 251.49 130.45 42.88 1314.20 1136.08 1242.01
05/01/20 244.46 130.63 42.79 1315.11 1136.04 1242.90
05/02/20 244.81 130.61 42.93 1315.87 1135.86 1243.68
05/03/20 245.15 130.60 43.08 1316.63 1135.68 1244.47
05/04/20 245.50 130.58 43.22 1317.40 1135.49 1245.25
05/05/20 247.72 130.38 45.74 1318.16 1135.31 1246.03

683704331.xls
 137

1222.19 1149.51 1196.39 1350.19

1223.09 1151.87 1197.75 1352.94
1224.00 1154.23 1199.12 1355.69
1224.90 1156.59 1200.49 1358.43
1225.81 1158.95 1201.86 1361.18
1226.71 1161.32 1203.23 1363.93
1227.62 1163.68 1204.60 1366.68
1228.52 1166.04 1205.97 1369.43
1229.43 1168.40 1207.34 1372.18
1230.33 1170.76 1208.71 1374.92
1231.24 1173.12 1210.08 1377.67
1232.14 1175.48 1211.45 1380.42
1233.05 1177.84 1212.82 1383.17
1233.95 1180.21 1214.19 1385.92
1234.86 1182.57 1215.56 1388.67
1235.76 1184.93 1216.93 1391.41
1236.67 1187.29 1218.30 1394.16
1237.57 1189.65 1219.66 1396.91
1238.48 1192.01 1221.03 1399.66
1239.38 1194.37 1222.40 1402.41
1240.29 1196.73 1223.77 1405.16
1241.19 1199.10 1225.14 1407.90
1242.10 1201.46 1226.51 1410.65
1243.00 1203.82 1227.88 1413.40
1243.91 1206.18 1229.25 1416.15
1244.46 1205.82 1229.98 1417.56
1245.01 1205.47 1230.70 1418.96
1245.56 1205.11 1231.43 1420.37
1246.11 1204.75 1232.16 1421.78
1246.66 1204.40 1232.88 1423.18
1247.21 1204.04 1233.61 1424.59
1247.76 1203.68 1234.33 1425.99
1248.30 1203.32 1235.06 1427.40
1248.85 1202.97 1235.79 1428.81
1249.40 1202.61 1236.51 1430.21
1249.95 1202.25 1237.24 1431.62
1250.50 1201.90 1237.97 1433.03
1251.05 1201.54 1238.69 1434.43
1251.60 1201.18 1239.42 1435.84
1252.15 1200.83 1240.15 1437.25
1252.70 1200.47 1240.87 1438.65
1253.25 1200.11 1241.60 1440.06
1253.80 1199.75 1242.32 1441.46
1254.35 1199.40 1243.05 1442.87
1254.90 1199.04 1243.78 1444.28
1255.45 1198.68 1244.50 1445.68
1256.00 1198.33 1245.23 1447.09
1256.54 1197.97 1245.96 1448.50
1257.09 1197.61 1246.68 1449.90
1257.64 1197.26 1247.41 1451.31
1258.19 1196.90 1248.13 1452.71
1258.74 1196.54 1248.86 1454.12
1259.29 1196.18 1249.59 1455.53
1259.84 1195.83 1250.31 1456.93
1260.39 1195.47 1251.04 1458.34
1260.28 1195.99 1252.03 1459.58
1260.17 1196.52 1253.03 1460.83
1260.05 1197.04 1254.02 1462.07
1259.94 1197.56 1255.01 1463.31

683704331.xls
 138

1189.22 1328.64
1189.38 1331.33
1189.53 1334.03
1189.69 1336.72
1189.84 1339.41
1189.99 1342.10
1190.15 1344.80
1190.30 1347.49
1190.45 1350.18
1190.61 1352.88
1190.76 1355.57
1190.91 1358.26
1191.07 1360.96
1191.22 1363.65
1191.37 1366.34
1191.53 1369.03
1191.68 1371.73
1191.84 1374.42
1191.99 1377.11
1192.14 1379.81
1192.30 1382.50
1192.45 1385.19
1192.60 1387.88
1192.76 1390.58
1192.91 1393.27
1192.67 1394.57
1192.43 1395.87
1192.20 1397.17
1191.96 1398.47
1191.72 1399.77
1191.48 1401.07
1191.24 1402.37
1191.00 1403.66
1190.77 1404.96
1190.53 1406.26
1190.29 1407.56
1190.05 1408.86
1189.81 1410.16
1189.57 1411.46
1189.34 1412.76
1189.10 1414.06
1188.86 1415.36
1188.62 1416.66
1188.38 1417.96
1188.14 1419.26
1187.91 1420.56
1187.67 1421.86
1187.43 1423.15
1187.19 1424.45
1186.95 1425.75
1186.71 1427.05
1186.48 1428.35
1186.24 1429.65
1186.00 1430.95
1185.76 1432.25
1185.37 1433.32
1184.98 1434.39
1184.59 1435.45
1184.20 1436.52

683704331.xls
 139

05/06/20 246.01 129.75 44.84 1318.92 1135.13 1246.82

05/07/20 248.93 130.64 45.27 1319.68 1134.95 1247.60
05/08/20 253.18 130.08 46.40 1320.45 1134.77 1248.38
05/09/20 253.19 129.94 46.17 1321.21 1134.58 1249.17
05/10/20 253.21 129.80 45.95 1321.97 1134.40 1249.95
05/11/20 253.22 129.66 45.73 1322.73 1134.22 1250.73
05/12/20 248.06 130.15 46.18 1323.49 1134.04 1251.52
05/13/20 243.75 130.52 45.53 1324.26 1133.86 1252.30
05/14/20 246.61 130.77 46.70 1325.02 1133.67 1253.08
05/15/20 247.60 130.60 47.57 1325.78 1133.49 1253.87
05/16/20 250.21 130.28 48.19 1326.54 1133.31 1254.65
05/17/20 252.82 129.96 48.82 1327.31 1133.13 1255.43
05/18/20 255.43 129.64 49.44 1328.07 1132.95 1256.21
05/19/20 252.78 130.06 49.46 1328.83 1132.77 1257.00
05/20/20 257.03 130.10 50.30 1329.59 1132.58 1257.78
05/21/20 255.05 130.24 50.30 1330.36 1132.40 1258.56
05/22/20 255.70 130.45 49.70 1331.12 1132.22 1259.35
05/23/20 256.49 130.37 49.93 1331.88 1132.04 1260.13
05/24/20 257.27 130.28 50.16 1332.64 1131.86 1260.91
05/25/20 258.06 130.20 50.40 1333.40 1131.67 1261.70
05/26/20 258.84 130.11 50.63 1334.17 1131.49 1262.48
05/27/20 262.69 130.23 49.60 1334.93 1131.31 1263.26
05/28/20 262.16 130.08 49.96 1335.69 1131.13 1264.05
05/29/20 263.47 130.57 51.23 1336.45 1130.95 1264.83
05/30/20 263.80 130.54 51.24 1337.22 1130.76 1265.61
05/31/20 264.14 130.52 51.26 1337.98 1130.58 1266.40
06/01/20 264.47 130.49 51.27 1338.74 1130.40 1267.18
06/02/20 266.65 130.22 52.16 1339.22 1131.41 1267.86
06/03/20 270.31 129.27 52.37 1339.69 1132.41 1268.54
06/04/20 269.46 128.55 52.72 1340.17 1133.42 1269.22
06/05/20 276.53 127.72 54.31 1340.65 1134.42 1269.90
06/06/20 277.64 127.76 54.09 1341.12 1135.43 1270.58
06/07/20 278.75 127.81 53.87 1341.60 1136.43 1271.26
06/08/20 279.86 127.85 53.66 1342.08 1137.44 1271.94
06/09/20 277.70 128.44 54.12 1342.55 1138.44 1272.61
06/10/20 276.23 129.63 54.62 1343.03 1139.45 1273.29
06/11/20 259.98 130.41 52.51 1343.51 1140.45 1273.97
06/12/20 263.45 129.94 52.43 1343.98 1141.46 1274.65
06/13/20 264.18 129.92 52.59 1344.46 1142.46 1275.33
06/14/20 264.92 129.89 52.75 1344.94 1143.47 1276.01
06/15/20 265.65 129.87 52.92 1345.41 1144.47 1276.69
06/16/20 270.69 129.40 53.77 1345.89 1145.48 1277.37
06/17/20 269.72 129.64 53.66 1346.37 1146.49 1278.05
06/18/20 269.89 130.06 54.12 1346.84 1147.49 1278.73
06/19/20 268.41 130.12 54.66 1347.32 1148.50 1279.41
06/20/20 268.99 130.07 54.82 1347.80 1149.50 1280.09
06/21/20 269.58 130.01 54.99 1348.27 1150.51 1280.77
06/22/20 270.16 129.96 55.16 1348.75 1151.51 1281.45
06/23/20 271.32 129.88 55.01 1349.23 1152.52 1282.13
06/24/20 264.31 130.29 53.22 1349.70 1153.52 1282.80
06/25/20 267.22 130.30 53.42 1350.18 1154.53 1283.48
06/26/20 260.75 130.81 53.06 1350.66 1155.53 1284.16
06/27/20 262.04 130.83 53.42 1351.13 1156.54 1284.84
06/28/20 263.32 130.86 53.78 1351.61 1157.54 1285.52
06/29/20 264.61 130.88 54.14 1352.09 1158.55 1286.20
06/30/20 268.71 130.59 54.30 1352.56 1159.55 1286.88
07/01/20 270.06 130.35 54.84 1353.04 1160.56 1287.56
07/02/20 271.35 130.56 55.53 1353.97 1160.67 1288.06
07/03/20 272.43 130.49 55.59 1354.91 1160.78 1288.56

683704331.xls
 140

1259.83 1198.09 1256.01 1464.55

1259.72 1198.61 1257.00 1465.80
1259.60 1199.13 1257.99 1467.04
1259.49 1199.66 1258.99 1468.28
1259.38 1200.18 1259.98 1469.52
1259.27 1200.71 1260.98 1470.77
1259.16 1201.23 1261.97 1472.01
1259.04 1201.75 1262.96 1473.25
1258.93 1202.28 1263.96 1474.49
1258.82 1202.80 1264.95 1475.74
1258.71 1203.32 1265.94 1476.98
1258.59 1203.85 1266.94 1478.22
1258.48 1204.37 1267.93 1479.46
1258.37 1204.89 1268.92 1480.71
1258.26 1205.42 1269.92 1481.95
1258.14 1205.94 1270.91 1483.19
1258.03 1206.46 1271.90 1484.43
1257.92 1206.99 1272.90 1485.68
1257.81 1207.51 1273.89 1486.92
1257.70 1208.04 1274.89 1488.16
1257.58 1208.56 1275.88 1489.40
1257.47 1209.08 1276.87 1490.65
1257.36 1209.61 1277.87 1491.89
1257.25 1210.13 1278.86 1493.13
1257.13 1210.65 1279.85 1494.37
1257.02 1211.18 1280.85 1495.62
1256.91 1211.70 1281.84 1496.86
1257.78 1211.75 1283.20 1498.67
1258.65 1211.80 1284.56 1500.48
1259.52 1211.85 1285.92 1502.29
1260.39 1211.90 1287.28 1504.10
1261.26 1211.95 1288.64 1505.92
1262.12 1212.00 1290.00 1507.73
1262.99 1212.05 1291.36 1509.54
1263.86 1212.10 1292.71 1511.35
1264.73 1212.15 1294.07 1513.16
1265.60 1212.20 1295.43 1514.97
1266.47 1212.25 1296.79 1516.78
1267.34 1212.30 1298.15 1518.59
1268.21 1212.35 1299.51 1520.40
1269.08 1212.40 1300.87 1522.21
1269.95 1212.45 1302.23 1524.03
1270.81 1212.50 1303.59 1525.84
1271.68 1212.55 1304.95 1527.65
1272.55 1212.60 1306.31 1529.46
1273.42 1212.65 1307.67 1531.27
1274.29 1212.70 1309.03 1533.08
1275.16 1212.75 1310.39 1534.89
1276.03 1212.80 1311.75 1536.70
1276.90 1212.85 1313.10 1538.51
1277.77 1212.90 1314.46 1540.32
1278.64 1212.95 1315.82 1542.14
1279.50 1213.00 1317.18 1543.95
1280.37 1213.05 1318.54 1545.76
1281.24 1213.10 1319.90 1547.57
1282.11 1213.15 1321.26 1549.38
1282.98 1213.20 1322.62 1551.19
1283.34 1213.41 1323.48 1552.69
1283.70 1213.62 1324.35 1554.19

683704331.xls
 141

1183.81 1437.59
1183.42 1438.66
1183.03 1439.72
1182.64 1440.79
1182.25 1441.86
1181.86 1442.93
1181.47 1444.00
1181.08 1445.06
1180.69 1446.13
1180.30 1447.20
1179.91 1448.27
1179.51 1449.33
1179.12 1450.40
1178.73 1451.47
1178.34 1452.54
1177.95 1453.60
1177.56 1454.67
1177.17 1455.74
1176.78 1456.81
1176.39 1457.88
1176.00 1458.94
1175.61 1460.01
1175.22 1461.08
1174.83 1462.15
1174.44 1463.21
1174.05 1464.28
1173.66 1465.35
1174.88 1467.04
1176.11 1468.73
1177.33 1470.41
1178.55 1472.10
1179.78 1473.79
1181.00 1475.48
1182.22 1477.17
1183.44 1478.85
1184.67 1480.54
1185.89 1482.23
1187.11 1483.92
1188.34 1485.61
1189.56 1487.29
1190.78 1488.98
1192.01 1490.67
1193.23 1492.36
1194.45 1494.05
1195.67 1495.73
1196.90 1497.42
1198.12 1499.11
1199.34 1500.80
1200.57 1502.49
1201.79 1504.17
1203.01 1505.86
1204.24 1507.55
1205.46 1509.24
1206.68 1510.93
1207.90 1512.61
1209.13 1514.30
1210.35 1515.99
1210.19 1517.36
1210.03 1518.73

683704331.xls
 142

07/04/20 273.51 130.42 55.65 1355.84 1160.89 1289.06

07/05/20 274.58 130.35 55.71 1356.77 1161.00 1289.56
07/06/20 275.66 130.28 55.77 1357.71 1161.11 1290.06
07/07/20 272.68 130.85 55.92 1358.64 1161.22 1290.56
07/08/20 274.82 130.63 56.26 1359.57 1161.33 1291.06
07/09/20 273.35 131.21 55.70 1360.51 1161.44 1291.55
07/10/20 276.21 130.86 56.37 1361.44 1161.55 1292.05
07/11/20 275.35 130.92 56.28 1362.37 1161.66 1292.55
07/12/20 274.48 130.97 56.18 1363.31 1161.77 1293.05
07/13/20 273.62 131.03 56.09 1364.24 1161.88 1293.55
07/14/20 277.33 131.03 56.01 1365.17 1161.99 1294.05
07/15/20 279.85 130.93 56.71 1366.11 1162.10 1294.55
07/16/20 278.91 131.10 56.44 1367.04 1162.21 1295.05
07/17/20 279.71 131.04 56.30 1367.97 1162.32 1295.55
07/18/20 280.50 131.08 56.29 1368.90 1162.43 1296.05
07/19/20 281.28 131.13 56.28 1369.84 1162.54 1296.55
07/20/20 282.07 131.17 56.27 1370.77 1162.65 1297.05
07/21/20 282.54 131.32 57.25 1371.70 1162.76 1297.55
07/22/20 284.17 131.40 57.33 1372.64 1162.87 1298.05
07/23/20 280.70 131.61 57.00 1373.57 1162.98 1298.55
07/24/20 278.96 131.55 57.05 1374.50 1163.09 1299.05
07/25/20 279.65 131.44 57.09 1375.44 1163.20 1299.54
07/26/20 280.34 131.34 57.12 1376.37 1163.31 1300.04
07/27/20 281.03 131.23 57.15 1377.30 1163.42 1300.54
07/28/20 279.21 131.64 56.95 1378.24 1163.53 1301.04
07/29/20 282.68 131.82 57.28 1379.17 1163.64 1301.54
07/30/20 281.67 132.13 56.35 1380.10 1163.75 1302.04
07/31/20 283.86 132.14 56.69 1381.04 1163.86 1302.54
08/01/20 284.54 132.10 56.96 1381.97 1163.97 1303.04
08/02/20 285.23 132.06 57.23 1381.90 1163.44 1303.00
08/03/20 285.91 132.02 57.51 1381.83 1162.91 1302.96
08/04/20 286.94 132.55 57.83 1381.76 1162.38 1302.92
08/05/20 288.78 132.02 58.44 1381.69 1161.85 1302.87
08/06/20 290.67 132.17 58.27 1381.62 1161.32 1302.83
08/07/20 290.92 131.84 57.58 1381.55 1160.79 1302.79
08/08/20 291.19 131.78 57.78 1381.48 1160.26 1302.75
08/09/20 291.45 131.73 57.98 1381.42 1159.73 1302.71
08/10/20 291.72 131.67 58.18 1381.35 1159.20 1302.67
08/11/20 289.39 131.08 57.90 1381.28 1158.67 1302.62
08/12/20 293.49 130.57 58.69 1381.21 1158.14 1302.58
08/13/20 292.96 130.18 58.73 1381.14 1157.61 1302.54
08/14/20 292.93 130.22 58.75 1381.07 1157.08 1302.50
08/15/20 293.20 130.31 59.03 1381.00 1156.55 1302.46
08/16/20 293.46 130.41 59.31 1380.93 1156.02 1302.42
08/17/20 293.73 130.50 59.59 1380.86 1155.50 1302.37
08/18/20 294.46 130.78 59.76 1380.79 1154.97 1302.33
08/19/20 293.21 130.58 59.81 1380.72 1154.44 1302.29
08/20/20 294.14 131.01 59.44 1380.65 1153.91 1302.25
08/21/20 295.17 131.16 58.95 1380.58 1153.38 1302.21
08/22/20 296.17 131.08 59.11 1380.51 1152.85 1302.17
08/23/20 297.17 131.00 59.26 1380.44 1152.32 1302.12
08/24/20 298.17 130.92 59.42 1380.37 1151.79 1302.08
08/25/20 299.25 130.55 60.06 1380.31 1151.26 1302.04
08/26/20 302.30 130.48 60.03 1380.24 1150.73 1302.00
08/27/20 302.83 129.80 59.86 1380.17 1150.20 1301.96
08/28/20 304.90 129.99 60.05 1380.10 1149.67 1301.92
08/29/20 304.69 130.07 59.95 1380.03 1149.14 1301.87
08/30/20 304.47 130.14 59.85 1379.96 1148.61 1301.83
08/31/20 304.26 130.22 59.76 1379.89 1148.08 1301.79

683704331.xls
 143

1284.06 1213.83 1325.21 1555.69

1284.41 1214.04 1326.07 1557.20
1284.77 1214.25 1326.93 1558.70
1285.13 1214.46 1327.80 1560.20
1285.49 1214.67 1328.66 1561.70
1285.85 1214.89 1329.52 1563.20
1286.21 1215.10 1330.38 1564.70
1286.56 1215.31 1331.25 1566.20
1286.92 1215.52 1332.11 1567.70
1287.28 1215.73 1332.97 1569.21
1287.64 1215.94 1333.83 1570.71
1288.00 1216.15 1334.70 1572.21
1288.36 1216.36 1335.56 1573.71
1288.71 1216.57 1336.42 1575.21
1289.07 1216.78 1337.28 1576.71
1289.43 1216.99 1338.15 1578.21
1289.79 1217.20 1339.01 1579.71
1290.15 1217.41 1339.87 1581.22
1290.51 1217.62 1340.73 1582.72
1290.86 1217.83 1341.60 1584.22
1291.22 1218.04 1342.46 1585.72
1291.58 1218.26 1343.32 1587.22
1291.94 1218.47 1344.18 1588.72
1292.30 1218.68 1345.05 1590.22
1292.66 1218.89 1345.91 1591.72
1293.01 1219.10 1346.77 1593.23
1293.37 1219.31 1347.63 1594.73
1293.73 1219.52 1348.50 1596.23
1294.09 1219.73 1349.36 1597.73
1293.76 1220.18 1349.70 1597.01
1293.43 1220.64 1350.04 1596.29
1293.10 1221.09 1350.39 1595.58
1292.78 1221.54 1350.73 1594.86
1292.45 1222.00 1351.07 1594.14
1292.12 1222.45 1351.41 1593.42
1291.79 1222.90 1351.75 1592.71
1291.46 1223.36 1352.10 1591.99
1291.13 1223.81 1352.44 1591.27
1290.80 1224.27 1352.78 1590.55
1290.47 1224.72 1353.12 1589.83
1290.15 1225.17 1353.46 1589.12
1289.82 1225.63 1353.81 1588.40
1289.49 1226.08 1354.15 1587.68
1289.16 1226.53 1354.49 1586.96
1288.83 1226.99 1354.83 1586.25
1288.50 1227.44 1355.17 1585.53
1288.17 1227.89 1355.51 1584.81
1287.84 1228.35 1355.86 1584.09
1287.52 1228.80 1356.20 1583.38
1287.19 1229.25 1356.54 1582.66
1286.86 1229.71 1356.88 1581.94
1286.53 1230.16 1357.22 1581.22
1286.20 1230.62 1357.57 1580.50
1285.87 1231.07 1357.91 1579.79
1285.54 1231.52 1358.25 1579.07
1285.21 1231.98 1358.59 1578.35
1284.89 1232.43 1358.93 1577.63
1284.56 1232.88 1359.28 1576.92
1284.23 1233.34 1359.62 1576.20

683704331.xls
 144

1209.87 1520.10
1209.71 1521.47
1209.55 1522.84
1209.39 1524.21
1209.23 1525.58
1209.06 1526.95
1208.90 1528.32
1208.74 1529.69
1208.58 1531.06
1208.42 1532.43
1208.26 1533.80
1208.10 1535.17
1207.94 1536.54
1207.78 1537.91
1207.62 1539.28
1207.46 1540.65
1207.30 1542.02
1207.14 1543.39
1206.98 1544.76
1206.82 1546.13
1206.66 1547.50
1206.49 1548.87
1206.33 1550.24
1206.17 1551.61
1206.01 1552.98
1205.85 1554.35
1205.69 1555.72
1205.53 1557.09
1205.37 1558.46
1204.73 1557.77
1204.10 1557.08
1203.46 1556.39
1202.83 1555.70
1202.19 1555.01
1201.56 1554.32
1200.92 1553.63
1200.29 1552.94
1199.65 1552.25
1199.02 1551.56
1198.38 1550.87
1197.74 1550.18
1197.11 1549.49
1196.47 1548.80
1195.84 1548.11
1195.20 1547.43
1194.57 1546.74
1193.93 1546.05
1193.30 1545.36
1192.66 1544.67
1192.02 1543.98
1191.39 1543.29
1190.75 1542.60
1190.12 1541.91
1189.48 1541.22
1188.85 1540.53
1188.21 1539.84
1187.58 1539.15
1186.94 1538.46
1186.31 1537.77

683704331.xls
 145

09/01/20 306.56 130.74 60.02 1379.82 1147.55 1301.75

09/02/20 311.30 131.00 59.01 1380.00 1147.40 1301.83
09/03/20 300.42 131.21 58.53 1380.19 1147.25 1301.91
09/04/20 297.98 130.23 57.91 1380.37 1147.10 1301.99
09/05/20 295.92 130.32 57.42 1380.56 1146.96 1302.07
09/06/20 293.85 130.41 56.94 1380.74 1146.81 1302.15
09/07/20 291.79 130.50 56.46 1380.92 1146.66 1302.23
09/08/20 289.72 130.59 55.98 1381.11 1146.51 1302.31
09/09/20 295.57 130.49 56.90 1381.29 1146.36 1302.40
09/10/20 290.39 130.65 56.68 1381.48 1146.21 1302.48
09/11/20 290.56 130.82 56.89 1381.66 1146.06 1302.56
09/12/20 291.82 130.79 56.97 1381.84 1145.91 1302.64
09/13/20 293.09 130.77 57.05 1382.03 1145.77 1302.72
09/14/20 294.35 130.74 57.13 1382.21 1145.62 1302.80
09/15/20 295.89 130.68 57.58 1382.40 1145.47 1302.88
09/16/20 294.54 130.56 58.72 1382.58 1145.32 1302.96
09/17/20 292.07 130.61 59.43 1382.76 1145.17 1303.04
09/18/20 288.80 130.49 59.73 1382.95 1145.02 1303.12
09/19/20 287.69 130.59 59.13 1383.13 1144.87 1303.20
09/20/20 286.59 130.68 58.54 1383.32 1144.73 1303.28
09/21/20 285.48 130.78 57.95 1383.50 1144.58 1303.36
09/22/20 288.48 130.76 58.05 1383.68 1144.43 1303.44
09/23/20 281.66 130.78 58.01 1383.87 1144.28 1303.52
09/24/20 282.51 130.89 58.13 1384.05 1144.13 1303.61
09/25/20 287.04 130.99 58.09 1384.24 1143.98 1303.69
09/26/20 288.58 130.98 58.22 1384.42 1143.83 1303.77
09/27/20 290.12 130.97 58.35 1384.60 1143.68 1303.85
09/28/20 291.66 130.96 58.48 1384.79 1143.54 1303.93
09/29/20 290.29 131.09 57.53 1384.97 1143.39 1304.01
09/30/20 292.70 130.64 58.42 1385.16 1143.24 1304.09
10/01/20 294.28 130.72 57.30 1385.34 1143.09 1304.17
10/02/20 291.47 130.56 56.30 1388.13 1143.65 1305.36
10/03/20 293.23 130.21 56.85 1390.91 1144.21 1306.54
10/04/20 294.98 129.87 57.40 1393.70 1144.77 1307.73
10/05/20 296.74 129.52 57.95 1396.49 1145.33 1308.91
10/06/20 292.60 129.87 59.01 1399.27 1145.89 1310.10
10/07/20 297.70 129.40 58.97 1402.06 1146.45 1311.29
10/08/20 300.17 129.67 59.90 1404.85 1147.01 1312.47
10/09/20 302.82 129.57 60.15 1407.63 1147.56 1313.66
10/10/20 304.48 129.66 59.89 1410.42 1148.12 1314.85
10/11/20 306.13 129.76 59.62 1413.21 1148.68 1316.03
10/12/20 307.79 129.85 59.35 1415.99 1149.24 1317.22
10/13/20 305.85 130.13 59.79 1418.78 1149.80 1318.40
10/14/20 303.85 130.22 60.42 1421.57 1150.36 1319.59
10/15/20 303.39 130.10 60.59 1424.35 1150.92 1320.78
10/16/20 303.44 129.95 60.49 1427.14 1151.48 1321.96
10/17/20 301.79 129.87 60.47 1429.93 1152.04 1323.15
10/18/20 300.14 129.79 60.44 1432.72 1152.60 1324.33
10/19/20 298.49 129.71 60.41 1435.50 1153.16 1325.52
10/20/20 299.90 129.35 60.86 1438.29 1153.72 1326.71
10/21/20 299.25 129.12 60.07 1441.08 1154.28 1327.89
10/22/20 300.84 128.51 60.30 1443.86 1154.84 1329.08
10/23/20 301.88 128.78 59.85 1446.65 1155.40 1330.26
10/24/20 300.01 128.93 59.54 1449.44 1155.96 1331.45
10/25/20 298.14 129.09 59.22 1452.22 1156.51 1332.64
10/26/20 296.27 129.24 58.91 1455.01 1157.07 1333.82
10/27/20 295.38 129.59 59.60 1457.80 1157.63 1335.01
10/28/20 284.96 129.61 57.81 1460.58 1158.19 1336.20
10/29/20 288.38 128.96 56.91 1463.37 1158.75 1337.38

683704331.xls
 146

1283.90 1233.79 1359.96 1575.48

1283.40 1234.43 1360.24 1575.65
1282.90 1235.07 1360.52 1575.82
1282.39 1235.71 1360.81 1576.00
1281.89 1236.35 1361.09 1576.17
1281.39 1237.00 1361.37 1576.34
1280.89 1237.64 1361.65 1576.51
1280.39 1238.28 1361.93 1576.68
1279.88 1238.92 1362.21 1576.86
1279.38 1239.56 1362.50 1577.03
1278.88 1240.20 1362.78 1577.20
1278.38 1240.84 1363.06 1577.37
1277.88 1241.48 1363.34 1577.54
1277.37 1242.12 1363.62 1577.72
1276.87 1242.76 1363.90 1577.89
1276.37 1243.41 1364.19 1578.06
1275.87 1244.05 1364.47 1578.23
1275.37 1244.69 1364.75 1578.40
1274.86 1245.33 1365.03 1578.58
1274.36 1245.97 1365.31 1578.75
1273.86 1246.61 1365.59 1578.92
1273.36 1247.25 1365.88 1579.09
1272.86 1247.89 1366.16 1579.26
1272.35 1248.53 1366.44 1579.44
1271.85 1249.17 1366.72 1579.61
1271.35 1249.82 1367.00 1579.78
1270.85 1250.46 1367.28 1579.95
1270.35 1251.10 1367.57 1580.12
1269.84 1251.74 1367.85 1580.30
1269.34 1252.38 1368.13 1580.47
1268.84 1253.02 1368.41 1580.64
1269.39 1255.01 1369.63 1584.91
1269.94 1256.99 1370.85 1589.18
1270.49 1258.98 1372.07 1593.46
1271.05 1260.96 1373.29 1597.73
1271.60 1262.95 1374.51 1602.00
1272.15 1264.94 1375.73 1606.27
1272.70 1266.92 1376.95 1610.55
1273.25 1268.91 1378.17 1614.82
1273.80 1270.90 1379.39 1619.09
1274.35 1272.88 1380.61 1623.36
1274.90 1274.87 1381.83 1627.63
1275.46 1276.85 1383.05 1631.91
1276.01 1278.84 1384.27 1636.18
1276.56 1280.83 1385.49 1640.45
1277.11 1282.81 1386.71 1644.72
1277.66 1284.80 1387.94 1649.00
1278.21 1286.78 1389.16 1653.27
1278.76 1288.77 1390.38 1657.54
1279.31 1290.76 1391.60 1661.81
1279.87 1292.74 1392.82 1666.09
1280.42 1294.73 1394.04 1670.36
1280.97 1296.71 1395.26 1674.63
1281.52 1298.70 1396.48 1678.90
1282.07 1300.69 1397.70 1683.17
1282.62 1302.67 1398.92 1687.45
1283.17 1304.66 1400.14 1691.72
1283.72 1306.65 1401.36 1695.99
1284.28 1308.63 1402.58 1700.26

683704331.xls
 147

1185.67 1537.08
1185.32 1537.17
1184.98 1537.25
1184.63 1537.34
1184.28 1537.43
1183.93 1537.51
1183.59 1537.60
1183.24 1537.69
1182.89 1537.77
1182.54 1537.86
1182.20 1537.95
1181.85 1538.03
1181.50 1538.12
1181.15 1538.21
1180.81 1538.29
1180.46 1538.38
1180.11 1538.47
1179.77 1538.55
1179.42 1538.64
1179.07 1538.73
1178.72 1538.81
1178.38 1538.90
1178.03 1538.99
1177.68 1539.07
1177.33 1539.16
1176.99 1539.25
1176.64 1539.33
1176.29 1539.42
1175.94 1539.51
1175.60 1539.59
1175.25 1539.68
1176.03 1543.46
1176.81 1547.23
1177.58 1551.01
1178.36 1554.79
1179.14 1558.57
1179.92 1562.34
1180.70 1566.12
1181.47 1569.90
1182.25 1573.67
1183.03 1577.45
1183.81 1581.23
1184.59 1585.01
1185.36 1588.78
1186.14 1592.56
1186.92 1596.34
1187.70 1600.11
1188.48 1603.89
1189.26 1607.67
1190.03 1611.44
1190.81 1615.22
1191.59 1619.00
1192.37 1622.78
1193.15 1626.55
1193.92 1630.33
1194.70 1634.11
1195.48 1637.88
1196.26 1641.66
1197.04 1645.44

683704331.xls
 148

10/30/20 284.92 128.39 56.85 1466.16 1159.31 1338.57

10/31/20 286.09 128.47 57.08 1468.94 1159.87 1339.75
11/01/20 287.26 128.56 57.32 1471.73 1160.43 1340.94
11/02/20 288.43 128.64 57.55 1474.16 1161.70 1341.81
11/03/20 293.57 128.29 58.13 1476.59 1162.96 1342.69
11/04/20 300.04 129.65 59.19 1479.02 1164.23 1343.56
11/05/20 305.94 129.65 59.21 1481.46 1165.50 1344.43
11/06/20 305.89 129.04 58.32 1483.89 1166.77 1345.31
11/07/20 307.09 128.62 58.97 1486.32 1168.03 1346.18
11/08/20 308.29 128.21 59.62 1488.75 1169.30 1347.06
11/09/20 309.49 127.79 60.27 1491.18 1170.57 1347.93
11/10/20 309.11 127.38 61.55 1493.61 1171.84 1348.80
11/11/20 311.48 127.97 61.67 1496.04 1173.10 1349.68
11/12/20 308.43 128.56 61.45 1498.47 1174.37 1350.55
11/13/20 312.66 128.38 60.81 1500.91 1175.64 1351.42
11/14/20 313.88 128.33 61.06 1503.34 1176.91 1352.30
11/15/20 315.09 128.27 61.31 1505.77 1178.17 1353.17
11/16/20 316.31 128.22 61.56 1508.20 1179.44 1354.05
11/17/20 314.84 128.63 61.72 1510.63 1180.71 1354.92
11/18/20 311.25 128.65 62.17 1513.06 1181.97 1355.79
11/19/20 312.50 128.84 61.76 1515.49 1183.24 1356.67
11/20/20 310.38 129.15 62.37 1517.93 1184.51 1357.54
11/21/20 310.98 129.04 62.57 1520.36 1185.78 1358.41
11/22/20 311.57 128.92 62.77 1522.79 1187.04 1359.29
11/23/20 312.17 128.81 62.97 1525.22 1188.31 1360.16
11/24/20 317.22 128.48 64.34 1527.65 1189.58 1361.03
11/25/20 316.72 128.52 64.66 1530.08 1190.85 1361.91
11/26/20 317.12 128.74 64.70 1532.51 1192.11 1362.78
11/27/20 317.51 128.96 64.74 1534.94 1193.38 1363.66
11/28/20 317.04 128.93 64.60 1537.38 1194.65 1364.53
11/29/20 316.58 128.89 64.46 1539.81 1195.92 1365.40
11/30/20 316.11 128.86 64.33 1542.24 1197.18 1366.28
12/01/20 319.68 128.04 63.99 1544.67 1198.45 1367.15
12/02/20 320.28 127.73 64.44 1545.75 1198.34 1367.71
12/03/20 320.14 128.15 64.51 1546.83 1198.23 1368.27
12/04/20 322.99 127.41 64.82 1547.92 1198.12 1368.83
12/05/20 322.78 127.57 64.70 1549.00 1198.00 1369.39
12/06/20 322.57 127.72 64.58 1550.08 1197.89 1369.95
12/07/20 322.36 127.88 64.46 1551.16 1197.78 1370.51
12/08/20 323.27 128.07 64.31 1552.24 1197.67 1371.07
12/09/20 320.72 127.85 64.58 1553.33 1197.56 1371.63
12/10/20 320.33 128.17 65.79 1554.41 1197.45 1372.19
12/11/20 319.93 128.44 65.68 1555.49 1197.33 1372.75
12/12/20 319.48 128.42 65.77 1556.57 1197.22 1373.31
12/13/20 319.04 128.39 65.85 1557.65 1197.11 1373.87
12/14/20 318.59 128.37 65.94 1558.74 1197.00 1374.43
12/15/20 322.71 128.21 66.46 1559.82 1196.89 1374.99
12/16/20 323.29 128.05 66.75 1560.90 1196.78 1375.55
12/17/20 325.16 127.93 67.48 1561.98 1196.66 1376.11
12/18/20 324.05 127.78 68.07 1563.06 1196.55 1376.67
12/19/20 323.63 127.82 67.74 1564.14 1196.44 1377.23
12/20/20 323.21 127.87 67.42 1565.23 1196.33 1377.79
12/21/20 322.79 127.91 67.09 1566.31 1196.22 1378.35
12/22/20 322.15 128.11 66.51 1567.39 1196.11 1378.91
12/23/20 322.39 127.79 67.49 1568.47 1195.99 1379.47
12/24/20 323.56 128.04 67.51 1569.55 1195.88 1380.03
12/25/20 324.27 128.03 67.39 1570.64 1195.77 1380.59
12/26/20 324.98 128.03 67.27 1571.72 1195.66 1381.15
12/27/20 325.68 128.02 67.15 1572.80 1195.55 1381.71

683704331.xls
 149

1284.83 1310.62 1403.80 1704.54

1285.38 1312.60 1405.02 1708.81
1285.93 1314.59 1406.24 1713.08
1286.63 1315.72 1407.82 1716.87
1287.32 1316.85 1409.41 1720.65
1288.02 1317.98 1410.99 1724.44
1288.72 1319.11 1412.57 1728.22
1289.41 1320.24 1414.15 1732.01
1290.11 1321.37 1415.74 1735.80
1290.80 1322.50 1417.32 1739.58
1291.50 1323.63 1418.90 1743.37
1292.20 1324.76 1420.48 1747.15
1292.89 1325.89 1422.07 1750.94
1293.59 1327.02 1423.65 1754.73
1294.29 1328.15 1425.23 1758.51
1294.98 1329.28 1426.81 1762.30
1295.68 1330.41 1428.40 1766.08
1296.38 1331.54 1429.98 1769.87
1297.07 1332.66 1431.56 1773.66
1297.77 1333.79 1433.15 1777.44
1298.46 1334.92 1434.73 1781.23
1299.16 1336.05 1436.31 1785.01
1299.86 1337.18 1437.89 1788.80
1300.55 1338.31 1439.48 1792.59
1301.25 1339.44 1441.06 1796.37
1301.95 1340.57 1442.64 1800.16
1302.64 1341.70 1444.22 1803.94
1303.34 1342.83 1445.81 1807.73
1304.03 1343.96 1447.39 1811.52
1304.73 1345.09 1448.97 1815.30
1305.43 1346.22 1450.55 1819.09
1306.12 1347.35 1452.14 1822.87
1306.82 1348.48 1453.72 1826.66
1307.28 1349.47 1455.24 1827.06
1307.75 1350.46 1456.76 1827.46
1308.21 1351.45 1458.28 1827.86
1308.67 1352.44 1459.80 1828.26
1309.13 1353.43 1461.32 1828.66
1309.60 1354.43 1462.84 1829.05
1310.06 1355.42 1464.36 1829.45
1310.52 1356.41 1465.87 1829.85
1310.99 1357.40 1467.39 1830.25
1311.45 1358.39 1468.91 1830.65
1311.91 1359.38 1470.43 1831.05
1312.37 1360.37 1471.95 1831.45
1312.84 1361.36 1473.47 1831.85
1313.30 1362.35 1474.99 1832.25
1313.76 1363.34 1476.51 1832.65
1314.23 1364.34 1478.03 1833.04
1314.69 1365.33 1479.55 1833.44
1315.15 1366.32 1481.07 1833.84
1315.62 1367.31 1482.59 1834.24
1316.08 1368.30 1484.11 1834.64
1316.54 1369.29 1485.63 1835.04
1317.00 1370.28 1487.15 1835.44
1317.47 1371.27 1488.67 1835.84
1317.93 1372.26 1490.18 1836.24
1318.39 1373.25 1491.70 1836.64
1318.86 1374.25 1493.22 1837.03

683704331.xls
 150

1197.81 1649.22
1198.59 1652.99
1199.37 1656.77
1201.00 1659.63
1202.63 1662.48
1204.26 1665.34
1205.89 1668.20
1207.52 1671.05
1209.15 1673.91
1210.78 1676.76
1212.42 1679.62
1214.05 1682.48
1215.68 1685.33
1217.31 1688.19
1218.94 1691.05
1220.57 1693.90
1222.20 1696.76
1223.83 1699.62
1225.46 1702.47
1227.09 1705.33
1228.72 1708.18
1230.35 1711.04
1231.98 1713.90
1233.61 1716.75
1235.24 1719.61
1236.88 1722.47
1238.51 1725.32
1240.14 1728.18
1241.77 1731.03
1243.40 1733.89
1245.03 1736.75
1246.66 1739.60
1248.29 1742.46
1248.16 1742.86
1248.02 1743.27
1247.89 1743.67
1247.76 1744.08
1247.63 1744.48
1247.49 1744.89
1247.36 1745.29
1247.23 1745.70
1247.09 1746.10
1246.96 1746.51
1246.83 1746.91
1246.70 1747.32
1246.56 1747.72
1246.43 1748.13
1246.30 1748.53
1246.16 1748.94
1246.03 1749.34
1245.90 1749.75
1245.76 1750.15
1245.63 1750.56
1245.50 1750.96
1245.37 1751.37
1245.23 1751.77
1245.10 1752.18
1244.97 1752.58
1244.83 1752.99

683704331.xls
 151

12/28/20 326.39 128.01 67.03 1573.88 1195.44 1382.27

12/29/20 325.66 127.97 67.51 1574.96 1195.32 1382.83
12/30/20 326.13 128.07 68.04 1576.05 1195.21 1383.39
12/31/20 328.26 128.18 68.31 1577.13 1195.10 1383.95
01/01/21 327.05 128.19 68.25 1578.21 1194.99 1384.51
01/02/21 325.85 128.20 68.19 1580.48 1196.10 1385.16
01/03/21 324.64 128.20 68.13 1582.74 1197.21 1385.82
01/04/21 323.43 128.21 68.07 1585.01 1198.31 1386.47
01/05/21 325.76 127.81 70.17 1587.27 1199.42 1387.12
01/06/21 327.63 126.85 70.52 1589.54 1200.53 1387.78
01/07/21 332.56 126.31 70.62 1591.80 1201.64 1388.43
01/08/21 334.43 125.87 71.33 1594.07 1202.75 1389.08
01/09/21 333.70 125.79 71.24 1596.34 1203.85 1389.74
01/10/21 332.97 125.70 71.16 1598.60 1204.96 1390.39
01/11/21 332.24 125.62 71.07 1600.87 1206.07 1391.05
01/12/21 332.38 125.62 72.33 1603.13 1207.18 1391.70
01/13/21 333.14 126.11 72.29 1605.40 1208.29 1392.35
01/14/21 331.93 125.71 72.89 1607.67 1209.39 1393.01
01/15/21 329.55 126.09 72.02 1609.93 1210.50 1393.66
01/16/21 330.22 126.12 72.05 1612.20 1211.61 1394.31
01/17/21 330.90 126.15 72.07 1614.46 1212.72 1394.97
01/18/21 331.57 126.18 72.10 1616.73 1213.83 1395.62
01/19/21 332.24 126.21 72.12 1618.99 1214.94 1396.27
01/20/21 336.87 126.27 72.34 1621.26 1216.04 1396.93
01/21/21 337.01 126.01 72.29 1623.53 1217.15 1397.58
01/22/21 335.99 126.22 71.30 1625.79 1218.26 1398.23
01/23/21 336.40 126.44 71.53 1628.06 1219.37 1398.89
01/24/21 336.80 126.65 71.76 1630.32 1220.48 1399.54
01/25/21 337.21 126.87 71.98 1632.59 1221.58 1400.20
01/26/21 336.71 126.81 72.37 1634.86 1222.69 1400.85
01/27/21 328.06 127.04 72.29 1637.12 1223.80 1401.50
01/28/21 331.30 126.66 71.83 1639.39 1224.91 1402.16
01/29/21 324.94 126.35 71.90 1641.65 1226.02 1402.81
01/30/21 326.68 126.40 72.25 1643.92 1227.12 1403.46
01/31/21 328.42 126.44 72.60 1646.18 1228.23 1404.12
02/01/21 330.16 126.49 72.95 1648.45 1229.34 1404.77
02/02/21 334.75 126.11 73.57 1649.17 1229.88 1405.02
02/03/21 335.09 125.73 74.34 1649.88 1230.42 1405.26
02/04/21 338.76 125.66 74.61 1650.60 1230.96 1405.51
02/05/21 340.12 125.26 75.17 1651.31 1231.50 1405.76
02/06/21 340.96 125.28 75.57 1652.03 1232.04 1406.01
02/07/21 341.80 125.31 75.96 1652.74 1232.58 1406.25
02/08/21 342.64 125.33 76.36 1653.46 1233.12 1406.50
02/09/21 342.32 125.45 76.68 1654.17 1233.65 1406.75
02/10/21 342.21 125.81 76.65 1654.89 1234.19 1406.99
02/11/21 342.85 125.66 76.53 1655.60 1234.73 1407.24
02/12/21 344.48 125.14 77.40 1656.32 1235.27 1407.49
02/13/21 344.44 124.87 77.66 1657.03 1235.81 1407.74
02/14/21 344.41 124.60 77.92 1657.75 1236.35 1407.98
02/15/21 344.37 124.32 78.19 1658.46 1236.89 1408.23
02/16/21 344.33 124.05 78.45 1659.18 1237.43 1408.48
02/17/21 344.27 124.21 78.93 1659.89 1237.97 1408.72
02/18/21 342.77 124.21 78.87 1660.61 1238.51 1408.97
02/19/21 342.15 123.55 78.42 1661.32 1239.05 1409.22
02/20/21 341.28 123.46 79.02 1662.04 1239.59 1409.47
02/21/21 340.40 123.37 79.62 1662.75 1240.13 1409.71
02/22/21 339.53 123.28 80.22 1663.47 1240.67 1409.96
02/23/21 339.97 123.38 80.27 1664.18 1241.20 1410.21
02/24/21 343.83 123.19 81.63 1664.90 1241.74 1410.45

683704331.xls
 152

1319.32 1375.24 1494.74 1837.43

1319.78 1376.23 1496.26 1837.83
1320.24 1377.22 1497.78 1838.23
1320.71 1378.21 1499.30 1838.63
1321.17 1379.20 1500.82 1839.03
1321.83 1379.82 1501.69 1841.95
1322.50 1380.43 1502.56 1844.87
1323.16 1381.05 1503.43 1847.79
1323.82 1381.66 1504.30 1850.71
1324.48 1382.28 1505.17 1853.63
1325.15 1382.89 1506.05 1856.55
1325.81 1383.51 1506.92 1859.47
1326.47 1384.13 1507.79 1862.39
1327.14 1384.74 1508.66 1865.31
1327.80 1385.36 1509.53 1868.23
1328.46 1385.97 1510.40 1871.15
1329.12 1386.59 1511.27 1874.07
1329.79 1387.21 1512.14 1876.99
1330.45 1387.82 1513.01 1879.91
1331.11 1388.44 1513.88 1882.83
1331.78 1389.05 1514.76 1885.76
1332.44 1389.67 1515.63 1888.68
1333.10 1390.28 1516.50 1891.60
1333.77 1390.90 1517.37 1894.52
1334.43 1391.52 1518.24 1897.44
1335.09 1392.13 1519.11 1900.36
1335.75 1392.75 1519.98 1903.28
1336.42 1393.36 1520.85 1906.20
1337.08 1393.98 1521.72 1909.12
1337.74 1394.60 1522.59 1912.04
1338.41 1395.21 1523.47 1914.96
1339.07 1395.83 1524.34 1917.88
1339.73 1396.44 1525.21 1920.80
1340.39 1397.06 1526.08 1923.72
1341.06 1397.67 1526.95 1926.64
1341.72 1398.29 1527.82 1929.56
1341.77 1398.14 1527.40 1929.88
1341.81 1397.98 1526.99 1930.20
1341.86 1397.83 1526.57 1930.51
1341.91 1397.68 1526.15 1930.83
1341.95 1397.52 1525.74 1931.15
1342.00 1397.37 1525.32 1931.47
1342.05 1397.22 1524.90 1931.79
1342.09 1397.06 1524.49 1932.11
1342.14 1396.91 1524.07 1932.42
1342.18 1396.76 1523.65 1932.74
1342.23 1396.60 1523.24 1933.06
1342.28 1396.45 1522.82 1933.38
1342.32 1396.30 1522.40 1933.70
1342.37 1396.15 1521.99 1934.02
1342.42 1395.99 1521.57 1934.33
1342.46 1395.84 1521.15 1934.65
1342.51 1395.69 1520.73 1934.97
1342.56 1395.53 1520.32 1935.29
1342.60 1395.38 1519.90 1935.61
1342.65 1395.23 1519.48 1935.92
1342.70 1395.07 1519.07 1936.24
1342.74 1394.92 1518.65 1936.56
1342.79 1394.77 1518.23 1936.88

683704331.xls
 153

1244.70 1753.39
1244.57 1753.80
1244.44 1754.20
1244.30 1754.61
1244.17 1755.01
1245.63 1757.60
1247.10 1760.19
1248.56 1762.79
1250.02 1765.38
1251.48 1767.97
1252.95 1770.56
1254.41 1773.16
1255.87 1775.75
1257.34 1778.34
1258.80 1780.93
1260.26 1783.52
1261.72 1786.12
1263.19 1788.71
1264.65 1791.30
1266.11 1793.89
1267.58 1796.49
1269.04 1799.08
1270.50 1801.67
1271.97 1804.26
1273.43 1806.86
1274.89 1809.45
1276.35 1812.04
1277.82 1814.63
1279.28 1817.22
1280.74 1819.82
1282.21 1822.41
1283.67 1825.00
1285.13 1827.59
1286.59 1830.19
1288.06 1832.78
1289.52 1835.37
1290.28 1835.65
1291.04 1835.93
1291.79 1836.21
1292.55 1836.49
1293.31 1836.77
1294.07 1837.05
1294.82 1837.33
1295.58 1837.61
1296.34 1837.89
1297.10 1838.17
1297.85 1838.45
1298.61 1838.73
1299.37 1839.01
1300.13 1839.29
1300.88 1839.57
1301.64 1839.85
1302.40 1840.13
1303.16 1840.41
1303.91 1840.69
1304.67 1840.97
1305.43 1841.25
1306.19 1841.53
1306.94 1841.81

683704331.xls
 154

02/25/21 335.46 121.42 81.52 1665.61 1242.28 1410.70

02/26/21 333.91 122.98 79.57 1666.33 1242.82 1410.95
02/27/21 336.56 122.84 79.33 1667.04 1243.36 1411.20
02/28/21 339.21 122.71 79.09 1667.76 1243.90 1411.44
03/01/21 341.86 122.57 78.84 1668.47 1244.44 1411.69
03/02/21 339.10 122.83 78.73 1669.79 1245.32 1412.14
03/03/21 334.68 122.08 79.18 1671.10 1246.20 1412.60
03/04/21 330.25 121.34 80.30 1672.42 1247.08 1413.05
03/05/21 336.70 121.11 81.98 1673.74 1247.96 1413.50
03/06/21 336.10 120.95 81.77 1675.05 1248.84 1413.96
03/07/21 335.50 120.79 81.56 1676.37 1249.72 1414.41
03/08/21 334.90 120.63 81.35 1677.69 1250.60 1414.86
03/09/21 339.68 121.30 80.89 1679.00 1251.48 1415.32
03/10/21 341.74 121.58 80.99 1680.32 1252.36 1415.77
03/11/21 345.32 121.47 82.31 1681.63 1253.24 1416.22
03/12/21 345.75 120.39 82.11 1682.95 1254.12 1416.68
03/13/21 346.50 120.46 82.10 1684.27 1255.00 1417.13
03/14/21 347.26 120.52 82.08 1685.58 1255.88 1417.58
03/15/21 348.01 120.59 82.06 1686.90 1256.76 1418.04
03/16/21 347.48 120.52 81.77 1688.22 1257.64 1418.49
03/17/21 348.48 120.21 81.51 1689.53 1258.53 1418.94
03/18/21 343.35 119.37 78.29 1690.85 1259.41 1419.39
03/19/21 343.18 119.31 79.26 1692.17 1260.29 1419.85
03/20/21 343.99 119.48 79.29 1693.48 1261.17 1420.30
03/21/21 344.79 119.64 79.32 1694.80 1262.05 1420.75
03/22/21 345.60 119.81 79.35 1696.12 1262.93 1421.21
03/23/21 342.96 120.49 76.97 1697.43 1263.81 1421.66
03/24/21 341.10 120.63 79.11 1698.75 1264.69 1422.11
03/25/21 342.90 120.44 77.12 1700.06 1265.57 1422.57
03/26/21 348.61 119.99 79.08 1701.38 1266.45 1423.02
03/27/21 348.51 119.82 79.11 1702.70 1267.33 1423.47
03/28/21 348.41 119.66 79.14 1704.01 1268.21 1423.93
03/29/21 348.31 119.49 79.17 1705.33 1269.09 1424.38
03/30/21 347.24 119.43 78.23 1706.65 1269.97 1424.83
03/31/21 348.53 119.26 77.97 1707.96 1270.85 1425.29
04/01/21 352.65 119.93 79.08 1709.28 1271.73 1425.74
04/02/21 353.94 119.83 78.67 1710.01 1272.57 1426.11
04/03/21 355.22 119.73 78.27 1710.73 1273.41 1426.49
04/04/21 356.51 119.63 77.86 1711.46 1274.25 1426.86
04/05/21 357.79 119.53 77.46 1712.18 1275.09 1427.24
04/06/21 357.46 120.19 78.17 1712.91 1275.93 1427.61
04/07/21 357.99 120.02 78.40 1713.64 1276.77 1427.98
04/08/21 359.59 120.51 78.85 1714.36 1277.61 1428.36
04/09/21 362.37 120.10 78.60 1715.09 1278.44 1428.73
04/10/21 362.35 120.08 78.56 1715.81 1279.28 1429.11
04/11/21 362.32 120.05 78.51 1716.54 1280.12 1429.48
04/12/21 362.30 120.03 78.47 1717.27 1280.96 1429.85
04/13/21 363.49 120.59 79.02 1717.99 1281.80 1430.23
04/14/21 362.05 120.46 81.33 1718.72 1282.64 1430.60
04/15/21 366.08 121.39 81.77 1719.44 1283.48 1430.98
04/16/21 367.40 121.00 81.53 1720.17 1284.32 1431.35
04/17/21 366.75 120.95 81.63 1720.90 1285.16 1431.72
04/18/21 366.10 120.90 81.74 1721.62 1286.00 1432.10
04/19/21 365.45 120.85 81.84 1722.35 1286.84 1432.47
04/20/21 362.97 121.27 81.63 1723.07 1287.68 1432.85
04/21/21 366.35 121.37 81.27 1723.80 1288.52 1433.22
04/22/21 363.01 121.45 81.79 1724.53 1289.36 1433.59
04/23/21 366.99 121.34 82.43 1725.25 1290.20 1433.97
04/24/21 367.21 121.30 82.63 1725.98 1291.03 1434.34

683704331.xls
 155

1342.83 1394.61 1517.82 1937.20

1342.88 1394.46 1517.40 1937.52
1342.93 1394.31 1516.98 1937.83
1342.97 1394.15 1516.57 1938.15
1343.02 1394.00 1516.15 1938.47
1343.65 1395.40 1515.95 1940.32
1344.28 1396.79 1515.74 1942.18
1344.91 1398.19 1515.54 1944.03
1345.54 1399.59 1515.34 1945.88
1346.17 1400.99 1515.13 1947.73
1346.80 1402.38 1514.93 1949.59
1347.43 1403.78 1514.73 1951.44
1348.05 1405.18 1514.52 1953.29
1348.68 1406.58 1514.32 1955.14
1349.31 1407.97 1514.11 1957.00
1349.94 1409.37 1513.91 1958.85
1350.57 1410.77 1513.71 1960.70
1351.20 1412.17 1513.50 1962.55
1351.83 1413.56 1513.30 1964.41
1352.46 1414.96 1513.10 1966.26
1353.09 1416.36 1512.89 1968.11
1353.72 1417.76 1512.69 1969.96
1354.35 1419.15 1512.49 1971.82
1354.98 1420.55 1512.28 1973.67
1355.61 1421.95 1512.08 1975.52
1356.24 1423.35 1511.88 1977.37
1356.87 1424.74 1511.67 1979.23
1357.50 1426.14 1511.47 1981.08
1358.12 1427.54 1511.26 1982.93
1358.75 1428.94 1511.06 1984.78
1359.38 1430.33 1510.86 1986.64
1360.01 1431.73 1510.65 1988.49
1360.64 1433.13 1510.45 1990.34
1361.27 1434.53 1510.25 1992.19
1361.90 1435.92 1510.04 1994.05
1362.53 1437.32 1509.84 1995.90
1362.57 1437.67 1510.05 1996.76
1362.61 1438.03 1510.26 1997.62
1362.65 1438.38 1510.47 1998.48
1362.69 1438.73 1510.68 1999.34
1362.73 1439.09 1510.89 2000.20
1362.77 1439.44 1511.10 2001.06
1362.81 1439.80 1511.31 2001.92
1362.85 1440.15 1511.52 2002.79
1362.89 1440.50 1511.73 2003.65
1362.93 1440.86 1511.94 2004.51
1362.97 1441.21 1512.15 2005.37
1363.01 1441.56 1512.36 2006.23
1363.05 1441.92 1512.57 2007.09
1363.09 1442.27 1512.78 2007.95
1363.13 1442.63 1513.00 2008.81
1363.16 1442.98 1513.21 2009.67
1363.20 1443.33 1513.42 2010.53
1363.24 1443.69 1513.63 2011.39
1363.28 1444.04 1513.84 2012.25
1363.32 1444.39 1514.05 2013.11
1363.36 1444.75 1514.26 2013.97
1363.40 1445.10 1514.47 2014.83
1363.44 1445.45 1514.68 2015.70

683704331.xls
 156

1307.70 1842.09
1308.46 1842.37
1309.22 1842.65
1309.97 1842.93
1310.73 1843.21
1311.72 1844.89
1312.71 1846.57
1313.70 1848.26
1314.69 1849.94
1315.68 1851.62
1316.67 1853.30
1317.66 1854.98
1318.65 1856.67
1319.64 1858.35
1320.63 1860.03
1321.62 1861.71
1322.61 1863.39
1323.60 1865.08
1324.59 1866.76
1325.58 1868.44
1326.58 1870.12
1327.57 1871.80
1328.56 1873.48
1329.55 1875.17
1330.54 1876.85
1331.53 1878.53
1332.52 1880.21
1333.51 1881.89
1334.50 1883.58
1335.49 1885.26
1336.48 1886.94
1337.47 1888.62
1338.46 1890.30
1339.45 1891.99
1340.44 1893.67
1341.43 1895.35
1342.35 1896.10
1343.28 1896.86
1344.20 1897.61
1345.13 1898.36
1346.05 1899.12
1346.97 1899.87
1347.90 1900.62
1348.82 1901.38
1349.75 1902.13
1350.67 1902.88
1351.59 1903.64
1352.52 1904.39
1353.44 1905.14
1354.37 1905.90
1355.29 1906.65
1356.21 1907.40
1357.14 1908.16
1358.06 1908.91
1358.99 1909.66
1359.91 1910.42
1360.83 1911.17
1361.76 1911.92
1362.68 1912.68

683704331.xls
 157

04/25/21 367.42 121.27 82.84 1726.70 1291.87 1434.72

04/26/21 367.64 121.23 83.05 1727.43 1292.71 1435.09
04/27/21 367.56 120.63 83.74 1728.16 1293.55 1435.46
04/28/21 367.26 120.79 84.23 1728.88 1294.39 1435.84
04/29/21 369.76 120.50 84.85 1729.61 1295.23 1436.21
04/30/21 367.13 120.66 84.39 1730.33 1296.07 1436.59
05/01/21 367.47 120.72 84.60 1731.06 1296.91 1436.96
05/02/21 367.80 120.79 84.81 1731.34 1296.41 1437.09
05/03/21 368.14 120.85 85.02 1731.61 1295.92 1437.23
05/04/21 365.68 121.03 86.17 1731.89 1295.42 1437.36
05/05/21 365.94 121.17 86.62 1732.16 1294.92 1437.50
05/06/21 368.99 121.31 86.56 1732.44 1294.43 1437.63
05/07/21 371.77 121.26 87.25 1732.71 1293.93 1437.77
05/08/21 370.48 121.15 87.13 1732.99 1293.43 1437.90
05/09/21 369.19 121.04 87.01 1733.26 1292.94 1438.04
05/10/21 367.90 120.93 86.89 1733.54 1292.44 1438.17
05/11/21 364.71 120.72 87.48 1733.81 1291.94 1438.31
05/12/21 356.94 120.01 87.86 1734.09 1291.45 1438.44
05/13/21 361.34 120.45 85.33 1734.36 1290.95 1438.57
05/14/21 366.76 120.71 85.91 1734.64 1290.45 1438.71
05/15/21 366.45 120.68 86.24 1734.91 1289.96 1438.84
05/16/21 366.15 120.64 86.57 1735.19 1289.46 1438.98
05/17/21 365.84 120.61 86.90 1735.46 1288.96 1439.11
05/18/21 362.76 120.57 86.65 1735.74 1288.46 1439.25
05/19/21 361.75 120.20 84.65 1736.01 1287.97 1439.38
05/20/21 365.60 120.74 83.82 1736.29 1287.47 1439.52
05/21/21 365.33 120.80 84.48 1736.56 1286.97 1439.65
05/22/21 366.55 120.86 84.92 1736.84 1286.48 1439.78
05/23/21 367.76 120.93 85.35 1737.11 1285.98 1439.92
05/24/21 368.98 120.99 85.79 1737.39 1285.48 1440.05
05/25/21 368.21 121.54 85.50 1737.66 1284.99 1440.19
05/26/21 368.90 121.33 85.73 1737.94 1284.49 1440.32
05/27/21 369.36 121.39 86.93 1738.21 1283.99 1440.46
05/28/21 369.69 121.09 86.62 1738.49 1283.50 1440.59
05/29/21 369.65 121.07 86.99 1738.76 1283.00 1440.73
05/30/21 369.61 121.05 87.36 1739.04 1282.50 1440.86
05/31/21 369.56 121.02 87.73 1739.31 1282.01 1441.00
06/01/21 369.52 121.00 88.10 1739.59 1281.51 1441.13
06/02/21 370.10 121.22 88.62 1739.03 1281.39 1441.02
06/03/21 368.81 120.85 87.92 1738.46 1281.27 1440.91
06/04/21 372.08 121.62 89.04 1737.90 1281.15 1440.80
06/05/21 371.98 121.58 88.81 1737.34 1281.03 1440.69
06/06/21 371.89 121.55 88.58 1736.78 1280.91 1440.58
06/07/21 371.79 121.51 88.36 1736.21 1280.79 1440.47
06/08/21 371.86 121.95 88.87 1735.65 1280.67 1440.36
06/09/21 371.20 122.41 88.74 1735.09 1280.55 1440.25
06/10/21 372.94 122.94 88.85 1734.52 1280.43 1440.14
06/11/21 373.68 122.77 88.75 1733.96 1280.31 1440.03
06/12/21 373.94 122.63 88.62 1733.40 1280.19 1439.92
06/13/21 374.19 122.50 88.48 1732.83 1280.07 1439.81
06/14/21 374.45 122.36 88.34 1732.27 1279.95 1439.70
06/15/21 373.71 122.36 88.36 1731.71 1279.83 1439.59
06/16/21 371.70 121.48 88.41 1731.15 1279.71 1439.48
06/17/21 371.55 122.15 86.00 1730.58 1279.59 1439.36
06/18/21 366.69 122.96 86.75 1730.02 1279.47 1439.25
06/19/21 368.41 122.80 87.06 1729.46 1279.35 1439.14
06/20/21 370.12 122.63 87.36 1728.89 1279.23 1439.03
06/21/21 371.84 122.47 87.67 1728.33 1279.11 1438.92
06/22/21 373.75 122.70 87.64 1727.77 1278.99 1438.81

683704331.xls
 158

1363.48 1445.81 1514.89 2016.56

1363.52 1446.16 1515.10 2017.42
1363.56 1446.52 1515.31 2018.28
1363.60 1446.87 1515.52 2019.14
1363.64 1447.22 1515.73 2020.00
1363.68 1447.58 1515.94 2020.86
1363.72 1447.93 1516.15 2021.72
1363.68 1447.96 1516.33 2022.39
1363.64 1447.99 1516.51 2023.05
1363.60 1448.02 1516.69 2023.72
1363.56 1448.05 1516.87 2024.38
1363.52 1448.08 1517.05 2025.05
1363.49 1448.12 1517.23 2025.72
1363.45 1448.15 1517.41 2026.38
1363.41 1448.18 1517.59 2027.05
1363.37 1448.21 1517.77 2027.72
1363.33 1448.24 1517.95 2028.38
1363.29 1448.27 1518.13 2029.05
1363.25 1448.30 1518.31 2029.71
1363.21 1448.33 1518.49 2030.38
1363.17 1448.36 1518.67 2031.05
1363.13 1448.39 1518.85 2031.71
1363.10 1448.43 1519.02 2032.38
1363.06 1448.46 1519.20 2033.04
1363.02 1448.49 1519.38 2033.71
1362.98 1448.52 1519.56 2034.38
1362.94 1448.55 1519.74 2035.04
1362.90 1448.58 1519.92 2035.71
1362.86 1448.61 1520.10 2036.37
1362.82 1448.64 1520.28 2037.04
1362.78 1448.67 1520.46 2037.71
1362.74 1448.70 1520.64 2038.37
1362.71 1448.74 1520.82 2039.04
1362.67 1448.77 1521.00 2039.71
1362.63 1448.80 1521.18 2040.37
1362.59 1448.83 1521.36 2041.04
1362.55 1448.86 1521.54 2041.70
1362.51 1448.89 1521.72 2042.37
1362.42 1448.04 1521.81 2041.66
1362.34 1447.20 1521.89 2040.96
1362.25 1446.35 1521.98 2040.25
1362.16 1445.51 1522.06 2039.54
1362.08 1444.66 1522.15 2038.84
1361.99 1443.82 1522.23 2038.13
1361.90 1442.97 1522.32 2037.42
1361.82 1442.12 1522.41 2036.72
1361.73 1441.28 1522.49 2036.01
1361.64 1440.43 1522.58 2035.30
1361.56 1439.59 1522.66 2034.60
1361.47 1438.74 1522.75 2033.89
1361.38 1437.90 1522.83 2033.18
1361.30 1437.05 1522.92 2032.48
1361.21 1436.21 1523.01 2031.77
1361.12 1435.36 1523.09 2031.06
1361.04 1434.51 1523.18 2030.36
1360.95 1433.67 1523.26 2029.65
1360.86 1432.82 1523.35 2028.94
1360.78 1431.98 1523.43 2028.24
1360.69 1431.13 1523.52 2027.53

683704331.xls
 159

1363.61 1913.43
1364.53 1914.18
1365.45 1914.94
1366.38 1915.69
1367.30 1916.44
1368.23 1917.20
1369.15 1917.95
1368.40 1918.52
1367.65 1919.10
1366.91 1919.67
1366.16 1920.25
1365.41 1920.82
1364.66 1921.40
1363.92 1921.97
1363.17 1922.55
1362.42 1923.12
1361.67 1923.70
1360.92 1924.27
1360.18 1924.85
1359.43 1925.42
1358.68 1926.00
1357.93 1926.57
1357.19 1927.15
1356.44 1927.72
1355.69 1928.30
1354.94 1928.87
1354.20 1929.45
1353.45 1930.02
1352.70 1930.60
1351.95 1931.17
1351.20 1931.75
1350.46 1932.32
1349.71 1932.90
1348.96 1933.47
1348.21 1934.05
1347.47 1934.62
1346.72 1935.20
1345.97 1935.77
1346.10 1935.15
1346.23 1934.52
1346.36 1933.90
1346.49 1933.28
1346.62 1932.65
1346.74 1932.03
1346.87 1931.40
1347.00 1930.78
1347.13 1930.16
1347.26 1929.53
1347.39 1928.91
1347.52 1928.29
1347.65 1927.66
1347.78 1927.04
1347.91 1926.42
1348.03 1925.79
1348.16 1925.17
1348.29 1924.54
1348.42 1923.92
1348.55 1923.30
1348.68 1922.67

683704331.xls
 160

06/23/21 373.34 122.46 88.14 1727.20 1278.87 1438.70

06/24/21 375.54 122.45 88.19 1726.64 1278.75 1438.59
06/25/21 376.80 122.08 88.41 1726.08 1278.63 1438.48
06/26/21 377.09 122.25 88.35 1725.52 1278.51 1438.37
06/27/21 377.38 122.41 88.29 1724.95 1278.39 1438.26
06/28/21 377.67 122.58 88.23 1724.39 1278.27 1438.15
06/29/21 377.81 122.64 88.42 1723.83 1278.15 1438.04
06/30/21 378.32 122.88 89.41 1723.26 1278.03 1437.93
07/01/21 380.32 122.75 90.17 1722.70 1277.91 1437.82
07/02/21 383.23 123.19 90.33 1723.12 1278.05 1438.00
07/03/21 383.04 123.35 89.80 1723.54 1278.18 1438.17
07/04/21 382.85 123.50 89.27 1723.96 1278.32 1438.35
07/05/21 382.66 123.66 88.75 1724.37 1278.46 1438.53
07/06/21 382.47 123.81 88.22 1724.79 1278.59 1438.71
07/07/21 383.75 124.46 87.39 1725.21 1278.73 1438.88
07/08/21 380.54 124.79 87.58 1725.63 1278.87 1439.06
07/09/21 384.84 124.00 88.71 1726.05 1279.00 1439.24
07/10/21 385.28 123.97 88.71 1726.47 1279.14 1439.41
07/11/21 385.73 123.95 88.71 1726.88 1279.27 1439.59
07/12/21 386.17 123.92 88.71 1727.30 1279.41 1439.77
07/13/21 384.81 123.44 89.54 1727.72 1279.55 1439.95
07/14/21 385.31 124.10 88.65 1728.14 1279.68 1440.12
07/15/21 384.06 124.73 87.97 1728.56 1279.82 1440.30
07/16/21 381.16 124.68 88.11 1728.98 1279.96 1440.48
07/17/21 379.15 125.11 86.91 1729.39 1280.09 1440.65
07/18/21 377.13 125.55 85.70 1729.81 1280.23 1440.83
07/19/21 375.12 125.98 84.50 1730.23 1280.37 1441.01
07/20/21 380.82 125.68 85.52 1730.65 1280.50 1441.18
07/21/21 383.96 124.80 87.66 1731.07 1280.64 1441.36
07/22/21 384.76 125.18 88.70 1731.49 1280.78 1441.54
07/23/21 388.68 124.90 88.83 1731.90 1280.91 1441.72
07/24/21 388.99 124.88 88.99 1732.32 1281.05 1441.89
07/25/21 389.30 124.87 89.15 1732.74 1281.18 1442.07
07/26/21 389.61 124.85 89.31 1733.16 1281.32 1442.25
07/27/21 387.78 125.47 88.90 1733.58 1281.46 1442.42
07/28/21 387.71 125.57 89.35 1734.00 1281.59 1442.60
07/29/21 389.39 125.13 90.64 1734.41 1281.73 1442.78
07/30/21 387.31 125.61 90.27 1734.83 1281.87 1442.96
07/31/21 387.07 125.80 89.85 1735.25 1282.00 1443.13
08/01/21 386.84 125.98 89.42 1735.67 1282.14 1443.31
08/02/21 386.60 126.17 88.99 1735.55 1282.44 1443.69
08/03/21 389.77 126.19 88.44 1735.43 1282.73 1444.08
08/04/21 387.97 126.18 87.06 1735.31 1283.03 1444.46
08/05/21 390.33 125.69 87.76 1735.20 1283.33 1444.85
08/06/21 391.03 124.79 87.14 1735.08 1283.62 1445.23
08/07/21 390.92 124.71 86.59 1734.96 1283.92 1445.62
08/08/21 390.80 124.62 86.05 1734.84 1284.22 1446.00
08/09/21 390.69 124.54 85.50 1734.72 1284.51 1446.39
08/10/21 391.08 124.28 86.97 1734.60 1284.81 1446.77
08/11/21 392.06 124.44 87.60 1734.48 1285.11 1447.16
08/12/21 393.32 124.37 87.73 1734.36 1285.40 1447.54
08/13/21 393.97 125.17 87.54 1734.25 1285.70 1447.92
08/14/21 394.32 125.28 87.30 1734.13 1286.00 1448.31
08/15/21 394.66 125.38 87.07 1734.01 1286.29 1448.69
08/16/21 395.01 125.49 86.83 1733.89 1286.59 1449.08
08/17/21 392.24 125.43 85.99 1733.77 1286.89 1449.46
08/18/21 388.10 125.36 85.29 1733.65 1287.19 1449.85
08/19/21 388.62 125.71 83.48 1733.53 1287.48 1450.23
08/20/21 391.80 125.58 82.48 1733.41 1287.78 1450.62

683704331.xls
 161

1360.60 1430.29 1523.60 2026.82

1360.52 1429.44 1523.69 2026.12
1360.43 1428.59 1523.78 2025.41
1360.34 1427.75 1523.86 2024.70
1360.26 1426.90 1523.95 2024.00
1360.17 1426.06 1524.03 2023.29
1360.08 1425.21 1524.12 2022.58
1360.00 1424.37 1524.20 2021.88
1359.91 1423.52 1524.29 2021.17
1360.10 1423.89 1524.43 2021.63
1360.29 1424.26 1524.58 2022.09
1360.47 1424.63 1524.72 2022.55
1360.66 1425.01 1524.86 2023.01
1360.85 1425.38 1525.01 2023.47
1361.04 1425.75 1525.15 2023.93
1361.22 1426.12 1525.29 2024.39
1361.41 1426.49 1525.44 2024.86
1361.60 1426.86 1525.58 2025.32
1361.79 1427.23 1525.73 2025.78
1361.98 1427.60 1525.87 2026.24
1362.16 1427.98 1526.01 2026.70
1362.35 1428.35 1526.16 2027.16
1362.54 1428.72 1526.30 2027.62
1362.73 1429.09 1526.44 2028.08
1362.91 1429.46 1526.59 2028.54
1363.10 1429.83 1526.73 2029.00
1363.29 1430.20 1526.87 2029.46
1363.48 1430.57 1527.02 2029.92
1363.66 1430.95 1527.16 2030.38
1363.85 1431.32 1527.30 2030.84
1364.04 1431.69 1527.45 2031.30
1364.23 1432.06 1527.59 2031.76
1364.42 1432.43 1527.74 2032.23
1364.60 1432.80 1527.88 2032.69
1364.79 1433.17 1528.02 2033.15
1364.98 1433.54 1528.17 2033.61
1365.17 1433.92 1528.31 2034.07
1365.35 1434.29 1528.45 2034.53
1365.54 1434.66 1528.60 2034.99
1365.73 1435.03 1528.74 2035.45
1365.95 1435.55 1529.15 2034.57
1366.16 1436.07 1529.57 2033.69
1366.38 1436.59 1529.98 2032.81
1366.60 1437.11 1530.39 2031.94
1366.82 1437.63 1530.80 2031.06
1367.03 1438.15 1531.22 2030.18
1367.25 1438.67 1531.63 2029.30
1367.47 1439.20 1532.04 2028.42
1367.68 1439.72 1532.45 2027.54
1367.90 1440.24 1532.87 2026.66
1368.12 1440.76 1533.28 2025.78
1368.34 1441.28 1533.69 2024.91
1368.55 1441.80 1534.10 2024.03
1368.77 1442.32 1534.52 2023.15
1368.99 1442.84 1534.93 2022.27
1369.20 1443.36 1535.34 2021.39
1369.42 1443.88 1535.75 2020.51
1369.64 1444.40 1536.17 2019.63
1369.85 1444.92 1536.58 2018.75

683704331.xls
 162

1348.81 1922.05
1348.94 1921.43
1349.07 1920.80
1349.20 1920.18
1349.32 1919.55
1349.45 1918.93
1349.58 1918.31
1349.71 1917.68
1349.84 1917.06
1349.76 1917.48
1349.68 1917.90
1349.60 1918.32
1349.53 1918.75
1349.45 1919.17
1349.37 1919.59
1349.29 1920.01
1349.21 1920.43
1349.13 1920.85
1349.06 1921.27
1348.98 1921.69
1348.90 1922.12
1348.82 1922.54
1348.74 1922.96
1348.66 1923.38
1348.59 1923.80
1348.51 1924.22
1348.43 1924.64
1348.35 1925.06
1348.27 1925.49
1348.19 1925.91
1348.12 1926.33
1348.04 1926.75
1347.96 1927.17
1347.88 1927.59
1347.80 1928.01
1347.72 1928.43
1347.65 1928.86
1347.57 1929.28
1347.49 1929.70
1347.41 1930.12
1347.68 1929.39
1347.95 1928.65
1348.22 1927.92
1348.49 1927.18
1348.76 1926.45
1349.03 1925.71
1349.30 1924.98
1349.57 1924.24
1349.84 1923.51
1350.11 1922.77
1350.38 1922.04
1350.65 1921.30
1350.92 1920.57
1351.19 1919.83
1351.46 1919.10
1351.73 1918.36
1352.00 1917.63
1352.27 1916.89
1352.54 1916.16

683704331.xls
 163

08/21/21 392.92 125.59 83.38 1733.30 1288.08 1451.00

08/22/21 394.05 125.61 84.29 1733.18 1288.37 1451.38
08/23/21 395.17 125.62 85.19 1733.06 1288.67 1451.77
08/24/21 395.77 125.17 86.76 1732.94 1288.97 1452.15
08/25/21 396.65 124.63 87.47 1732.82 1289.26 1452.54
08/26/21 394.36 124.67 87.01 1732.70 1289.56 1452.92
08/27/21 397.84 125.07 88.27 1732.58 1289.86 1453.31
08/28/21 398.42 125.17 88.30 1732.46 1290.15 1453.69
08/29/21 399.00 125.27 88.33 1732.35 1290.45 1454.08
08/30/21 399.58 125.37 88.37 1732.23 1290.75 1454.46
08/31/21 399.09 125.07 87.98 1732.11 1291.04 1454.85
09/01/21 399.24 125.12 87.76 1731.99 1291.34 1455.23
09/02/21 400.44 125.30 88.86 1732.95 1292.01 1455.49
09/03/21 400.31 124.87 88.73 1733.91 1292.69 1455.75
09/04/21 399.97 124.74 88.45 1734.88 1293.36 1456.01
09/05/21 399.64 124.61 88.16 1735.84 1294.03 1456.27
09/06/21 399.30 124.47 87.88 1736.80 1294.71 1456.53
09/07/21 398.96 124.34 87.60 1737.76 1295.38 1456.79
09/08/21 398.45 124.74 88.22 1738.72 1296.05 1457.05
09/09/21 396.65 125.19 87.60 1739.69 1296.72 1457.31
09/10/21 393.61 124.71 88.65 1740.65 1297.40 1457.57
09/11/21 393.91 124.78 88.76 1741.61 1298.07 1457.83
09/12/21 394.21 124.84 88.87 1742.57 1298.74 1458.09
09/13/21 394.51 124.91 88.98 1743.53 1299.42 1458.35
09/14/21 392.34 125.49 89.07 1744.50 1300.09 1458.61
09/15/21 395.67 125.22 90.92 1745.46 1300.76 1458.87
09/16/21 395.07 124.79 90.51 1746.42 1301.44 1459.14
09/17/21 391.47 124.38 89.89 1747.38 1302.11 1459.40
09/18/21 389.26 124.62 89.38 1748.34 1302.78 1459.66
09/19/21 387.04 124.86 88.86 1749.31 1303.45 1459.92
09/20/21 384.83 125.10 88.34 1750.27 1304.13 1460.18
09/21/21 384.53 124.99 88.27 1751.23 1304.80 1460.44
09/22/21 388.19 125.19 89.97 1752.19 1305.47 1460.70
09/23/21 392.92 123.90 91.09 1753.15 1306.15 1460.96
09/24/21 393.50 123.45 91.71 1754.12 1306.82 1461.22
09/25/21 393.14 123.33 92.20 1755.08 1307.49 1461.48
09/26/21 392.78 123.21 92.70 1756.04 1308.17 1461.74
09/27/21 392.42 123.09 93.20 1757.00 1308.84 1462.00
09/28/21 384.44 122.48 93.02 1757.96 1309.51 1462.26
09/29/21 385.09 122.67 92.50 1758.93 1310.18 1462.52
09/30/21 380.53 122.83 93.04 1759.89 1310.86 1462.78
10/01/21 384.90 123.34 93.74 1760.85 1311.53 1463.04
10/02/21 383.24 123.28 94.25 1760.15 1310.36 1462.75
10/03/21 381.59 123.22 94.77 1759.45 1309.18 1462.45
10/04/21 379.93 123.16 95.28 1758.75 1308.01 1462.16
10/05/21 383.97 122.69 96.64 1758.05 1306.83 1461.87
10/06/21 385.54 122.77 94.95 1757.35 1305.66 1461.58
10/07/21 388.83 122.21 95.73 1756.65 1304.49 1461.28
10/08/21 388.09 121.84 96.24 1755.95 1303.31 1460.99
10/09/21 387.20 121.92 96.48 1755.25 1302.14 1460.70
10/10/21 386.32 121.99 96.72 1754.55 1300.97 1460.40
10/11/21 385.43 122.07 96.96 1753.85 1299.79 1460.11
10/12/21 384.50 122.29 96.67 1753.15 1298.62 1459.82
10/13/21 385.67 122.59 96.62 1752.45 1297.44 1459.53
10/14/21 392.29 122.89 97.74 1751.75 1296.27 1459.23
10/15/21 395.22 122.26 98.71 1751.05 1295.10 1458.94
10/16/21 395.66 122.21 98.53 1750.35 1293.92 1458.65
10/17/21 396.11 122.17 98.34 1749.64 1292.75 1458.35
10/18/21 396.55 122.12 98.16 1748.94 1291.57 1458.06

683704331.xls
 164

1370.07 1445.44 1536.99 2017.88

1370.29 1445.96 1537.40 2017.00
1370.51 1446.48 1537.82 2016.12
1370.72 1447.00 1538.23 2015.24
1370.94 1447.53 1538.64 2014.36
1371.16 1448.05 1539.05 2013.48
1371.37 1448.57 1539.47 2012.60
1371.59 1449.09 1539.88 2011.72
1371.81 1449.61 1540.29 2010.85
1372.03 1450.13 1540.70 2009.97
1372.24 1450.65 1541.12 2009.09
1372.46 1451.17 1541.53 2008.21
1372.41 1451.62 1542.19 2009.69
1372.36 1452.07 1542.84 2011.17
1372.31 1452.51 1543.50 2012.66
1372.25 1452.96 1544.15 2014.14
1372.20 1453.41 1544.81 2015.62
1372.15 1453.86 1545.46 2017.10
1372.10 1454.31 1546.12 2018.58
1372.05 1454.75 1546.77 2020.07
1372.00 1455.20 1547.43 2021.55
1371.95 1455.65 1548.08 2023.03
1371.90 1456.10 1548.74 2024.51
1371.84 1456.55 1549.39 2025.99
1371.79 1456.99 1550.05 2027.48
1371.74 1457.44 1550.70 2028.96
1371.69 1457.89 1551.36 2030.44
1371.64 1458.34 1552.01 2031.92
1371.59 1458.79 1552.67 2033.40
1371.54 1459.23 1553.32 2034.89
1371.48 1459.68 1553.98 2036.37
1371.43 1460.13 1554.63 2037.85
1371.38 1460.58 1555.29 2039.33
1371.33 1461.03 1555.94 2040.81
1371.28 1461.47 1556.60 2042.30
1371.23 1461.92 1557.25 2043.78
1371.18 1462.37 1557.91 2045.26
1371.13 1462.82 1558.56 2046.74
1371.07 1463.27 1559.22 2048.22
1371.02 1463.71 1559.87 2049.71
1370.97 1464.16 1560.53 2051.19
1370.92 1464.61 1561.18 2052.67
1370.64 1464.60 1561.29 2051.62
1370.36 1464.59 1561.41 2050.57
1370.08 1464.58 1561.52 2049.53
1369.79 1464.56 1561.64 2048.48
1369.51 1464.55 1561.75 2047.43
1369.23 1464.54 1561.87 2046.38
1368.95 1464.53 1561.98 2045.33
1368.67 1464.52 1562.09 2044.29
1368.39 1464.51 1562.21 2043.24
1368.11 1464.49 1562.32 2042.19
1367.83 1464.48 1562.44 2041.14
1367.54 1464.47 1562.55 2040.09
1367.26 1464.46 1562.66 2039.05
1366.98 1464.45 1562.78 2038.00
1366.70 1464.44 1562.89 2036.95
1366.42 1464.42 1563.01 2035.90
1366.14 1464.41 1563.12 2034.85

683704331.xls
 165

1352.81 1915.42
1353.08 1914.69
1353.35 1913.95
1353.62 1913.22
1353.89 1912.48
1354.16 1911.75
1354.43 1911.01
1354.70 1910.28
1354.97 1909.54
1355.24 1908.81
1355.51 1908.07
1355.78 1907.34
1356.86 1908.62
1357.93 1909.89
1359.01 1911.17
1360.09 1912.45
1361.16 1913.73
1362.24 1915.00
1363.32 1916.28
1364.39 1917.56
1365.47 1918.84
1366.55 1920.11
1367.62 1921.39
1368.70 1922.67
1369.78 1923.95
1370.85 1925.22
1371.93 1926.50
1373.01 1927.78
1374.08 1929.05
1375.16 1930.33
1376.24 1931.61
1377.31 1932.89
1378.39 1934.16
1379.47 1935.44
1380.54 1936.72
1381.62 1938.00
1382.70 1939.27
1383.77 1940.55
1384.85 1941.83
1385.93 1943.11
1387.00 1944.38
1388.08 1945.66
1386.58 1944.72
1385.09 1943.78
1383.59 1942.84
1382.10 1941.91
1380.60 1940.97
1379.11 1940.03
1377.61 1939.09
1376.12 1938.15
1374.62 1937.21
1373.13 1936.27
1371.63 1935.33
1370.14 1934.40
1368.64 1933.46
1367.15 1932.52
1365.65 1931.58
1364.16 1930.64
1362.66 1929.70

683704331.xls
 166

10/19/21 399.49 121.49 98.41 1748.24 1290.40 1457.77

10/20/21 400.96 121.40 99.39 1747.54 1289.23 1457.47
10/21/21 402.19 121.05 97.73 1746.84 1288.05 1457.18
10/22/21 401.76 121.47 98.44 1746.14 1286.88 1456.89
10/23/21 402.40 121.51 98.79 1745.44 1285.70 1456.60
10/24/21 403.03 121.56 99.15 1744.74 1284.53 1456.30
10/25/21 403.67 121.60 99.51 1744.04 1283.36 1456.01
10/26/21 404.41 121.84 99.77 1743.34 1282.18 1455.72
10/27/21 402.37 122.67 98.43 1742.64 1281.01 1455.42
10/28/21 406.35 122.32 98.29 1741.94 1279.84 1455.13
10/29/21 407.19 122.41 98.13 1741.24 1278.66 1454.84
10/30/21 407.43 122.39 98.36 1740.54 1277.49 1454.55
10/31/21 407.68 122.38 98.59 1739.84 1276.31 1454.25
11/01/21 407.92 122.36 98.82 1739.14 1275.14 1453.96
11/02/21 409.43 122.65 98.92 1739.81 1275.29 1454.11
11/03/21 412.07 122.19 96.88 1740.49 1275.44 1454.27
11/04/21 413.85 122.92 95.69 1741.16 1275.60 1454.42
11/05/21 415.43 123.73 96.80 1741.83 1275.75 1454.57
11/06/21 415.56 123.54 96.93 1742.50 1275.90 1454.73
11/07/21 415.68 123.36 97.06 1743.18 1276.05 1454.88
11/08/21 415.81 123.17 97.18 1743.85 1276.20 1455.03
11/09/21 414.38 123.82 97.85 1744.52 1276.36 1455.19
11/10/21 411.07 122.69 96.63 1745.19 1276.51 1455.34
11/11/21 411.29 122.63 97.19 1745.87 1276.66 1455.49
11/12/21 414.30 122.56 96.69 1746.54 1276.81 1455.65
11/13/21 414.30 122.37 96.71 1747.21 1276.96 1455.80
11/14/21 414.31 122.19 96.73 1747.88 1277.12 1455.95
11/15/21 414.31 122.00 96.75 1748.56 1277.27 1456.11
11/16/21 415.94 121.93 96.82 1749.23 1277.42 1456.26
11/17/21 414.94 122.38 95.47 1749.90 1277.57 1456.41
11/18/21 416.38 122.47 95.93 1750.58 1277.72 1456.57
11/19/21 415.81 122.88 94.61 1751.25 1277.88 1456.72
11/20/21 415.38 122.58 94.84 1751.92 1278.03 1456.87
11/21/21 414.95 122.29 95.08 1752.59 1278.18 1457.03
11/22/21 414.52 121.99 95.31 1753.27 1278.33 1457.18
11/23/21 415.21 121.35 96.84 1753.94 1278.48 1457.33
11/24/21 416.18 121.88 96.93 1754.61 1278.64 1457.49
11/25/21 411.46 122.74 93.50 1755.28 1278.79 1457.64
11/26/21 406.73 123.60 90.07 1755.96 1278.94 1457.79
11/27/21 408.53 123.46 90.21 1756.63 1279.09 1457.95
11/28/21 410.33 123.32 90.36 1757.30 1279.24 1458.10
11/29/21 412.13 123.18 90.50 1757.97 1279.40 1458.25
11/30/21 404.36 124.13 87.15 1758.65 1279.55 1458.41
12/01/21 399.62 124.37 86.96 1759.32 1279.70 1458.56
12/02/21 405.36 124.16 87.45 1758.02 1280.46 1458.69
12/03/21 401.95 124.98 87.61 1756.72 1281.21 1458.82
12/04/21 403.53 124.74 88.12 1755.43 1281.97 1458.96
12/05/21 405.10 124.51 88.63 1754.13 1282.73 1459.09
12/06/21 406.68 124.27 89.13 1752.83 1283.48 1459.22
12/07/21 415.10 123.71 90.85 1751.53 1284.24 1459.35
12/08/21 416.39 123.23 91.30 1750.23 1285.00 1459.49
12/09/21 413.45 123.59 90.35 1748.94 1285.75 1459.62
12/10/21 417.41 123.65 90.81 1747.64 1286.51 1459.75
12/11/21 416.14 123.90 90.67 1746.34 1287.26 1459.88
12/12/21 414.87 124.15 90.53 1745.04 1288.02 1460.01
12/13/21 413.60 124.40 90.39 1743.74 1288.78 1460.15
12/14/21 410.57 124.18 89.89 1742.45 1289.53 1460.28
12/15/21 417.29 123.91 89.47 1741.15 1290.29 1460.41
12/16/21 413.66 124.28 91.10 1739.85 1291.05 1460.54

683704331.xls
 167

1365.86 1464.40 1563.24 2033.80

1365.58 1464.39 1563.35 2032.76
1365.29 1464.38 1563.46 2031.71
1365.01 1464.37 1563.58 2030.66
1364.73 1464.35 1563.69 2029.61
1364.45 1464.34 1563.81 2028.56
1364.17 1464.33 1563.92 2027.52
1363.89 1464.32 1564.03 2026.47
1363.61 1464.31 1564.15 2025.42
1363.33 1464.30 1564.26 2024.37
1363.04 1464.28 1564.38 2023.32
1362.76 1464.27 1564.49 2022.28
1362.48 1464.26 1564.61 2021.23
1362.20 1464.25 1564.72 2020.18
1362.52 1464.59 1564.75 2021.24
1362.85 1464.93 1564.78 2022.29
1363.17 1465.27 1564.80 2023.35
1363.50 1465.61 1564.83 2024.41
1363.82 1465.95 1564.86 2025.47
1364.15 1466.29 1564.89 2026.52
1364.47 1466.63 1564.92 2027.58
1364.80 1466.98 1564.94 2028.64
1365.12 1467.32 1564.97 2029.69
1365.45 1467.66 1565.00 2030.75
1365.77 1468.00 1565.03 2031.81
1366.10 1468.34 1565.06 2032.86
1366.42 1468.68 1565.08 2033.92
1366.75 1469.02 1565.11 2034.98
1367.07 1469.36 1565.14 2036.04
1367.39 1469.70 1565.17 2037.09
1367.72 1470.04 1565.20 2038.15
1368.04 1470.38 1565.22 2039.21
1368.37 1470.72 1565.25 2040.26
1368.69 1471.06 1565.28 2041.32
1369.02 1471.40 1565.31 2042.38
1369.34 1471.74 1565.34 2043.43
1369.67 1472.09 1565.36 2044.49
1369.99 1472.43 1565.39 2045.55
1370.32 1472.77 1565.42 2046.61
1370.64 1473.11 1565.45 2047.66
1370.97 1473.45 1565.48 2048.72
1371.29 1473.79 1565.50 2049.78
1371.62 1474.13 1565.53 2050.83
1371.94 1474.47 1565.56 2051.89
1371.58 1474.19 1565.14 2049.09
1371.23 1473.92 1564.72 2046.28
1370.87 1473.64 1564.30 2043.48
1370.52 1473.37 1563.89 2040.68
1370.16 1473.09 1563.47 2037.88
1369.81 1472.82 1563.05 2035.07
1369.45 1472.54 1562.63 2032.27
1369.10 1472.26 1562.21 2029.47
1368.74 1471.99 1561.79 2026.66
1368.39 1471.71 1561.37 2023.86
1368.03 1471.44 1560.95 2021.06
1367.68 1471.16 1560.54 2018.26
1367.32 1470.88 1560.12 2015.45
1366.97 1470.61 1559.70 2012.65
1366.61 1470.33 1559.28 2009.85

683704331.xls
 168

1361.17 1928.76
1359.67 1927.82
1358.18 1926.89
1356.68 1925.95
1355.19 1925.01
1353.69 1924.07
1352.20 1923.13
1350.70 1922.19
1349.21 1921.25
1347.71 1920.31
1346.22 1919.38
1344.72 1918.44
1343.23 1917.50
1341.73 1916.56
1341.78 1917.52
1341.84 1918.48
1341.89 1919.44
1341.95 1920.40
1342.00 1921.36
1342.05 1922.32
1342.11 1923.28
1342.16 1924.24
1342.22 1925.20
1342.27 1926.16
1342.32 1927.12
1342.38 1928.08
1342.43 1929.04
1342.49 1930.00
1342.54 1930.96
1342.59 1931.92
1342.65 1932.88
1342.70 1933.84
1342.76 1934.80
1342.81 1935.76
1342.86 1936.72
1342.92 1937.68
1342.97 1938.64
1343.03 1939.60
1343.08 1940.56
1343.13 1941.52
1343.19 1942.48
1343.24 1943.44
1343.30 1944.40
1343.35 1945.36
1344.13 1942.85
1344.90 1940.34
1345.68 1937.83
1346.46 1935.33
1347.24 1932.82
1348.01 1930.31
1348.79 1927.80
1349.57 1925.29
1350.34 1922.78
1351.12 1920.28
1351.90 1917.77
1352.68 1915.26
1353.45 1912.75
1354.23 1910.24
1355.01 1907.73

683704331.xls
 169

12/17/21 409.43 124.60 90.13 1738.55 1291.80 1460.68

12/18/21 407.88 124.55 89.60 1737.25 1292.56 1460.81
12/19/21 406.32 124.51 89.06 1735.95 1293.32 1460.94
12/20/21 404.77 124.46 88.53 1734.66 1294.07 1461.07
12/21/21 412.00 123.86 90.86 1733.36 1294.83 1461.21
12/22/21 416.23 124.04 92.40 1732.06 1295.59 1461.34
12/23/21 418.83 123.69 93.15 1730.76 1296.34 1461.47
12/24/21 420.28 123.72 93.49 1729.46 1297.10 1461.60
12/25/21 421.74 123.74 93.83 1728.17 1297.85 1461.73
12/26/21 423.19 123.77 94.17 1726.87 1298.61 1461.87
12/27/21 424.64 123.79 94.51 1725.57 1299.37 1462.00
12/28/21 424.21 123.73 94.45 1724.27 1300.12 1462.13
12/29/21 424.81 123.00 94.89 1722.97 1300.88 1462.26
12/30/21 423.58 123.49 94.75 1721.68 1301.64 1462.40
12/31/21 422.49 123.38 93.62 1720.38 1302.39 1462.53
01/01/22 423.39 122.93 93.80 1719.08 1303.15 1462.66
01/02/22 424.28 122.48 93.98 1718.91 1303.86 1462.73
01/03/22 425.18 122.03 94.17 1718.75 1304.57 1462.79
01/04/22 424.94 121.88 95.25 1718.58 1305.28 1462.86
01/05/22 416.73 121.37 95.95 1718.42 1305.99 1462.92
01/06/22 416.36 121.09 96.43 1718.25 1306.70 1462.99
01/07/22 414.75 120.62 96.44 1718.09 1307.41 1463.06
01/08/22 414.55 120.62 96.24 1717.92 1308.12 1463.12
01/09/22 414.35 120.62 96.03 1717.75 1308.82 1463.19
01/10/22 414.15 120.62 95.83 1717.59 1309.53 1463.26
01/11/22 417.95 120.95 98.09 1717.42 1310.24 1463.32
01/12/22 419.13 121.00 99.35 1717.26 1310.95 1463.39
01/13/22 413.21 121.41 98.44 1717.09 1311.66 1463.45
01/14/22 413.55 120.52 99.55 1716.92 1312.37 1463.52
01/15/22 411.65 120.27 99.84 1716.76 1313.08 1463.59
01/16/22 409.76 120.02 100.13 1716.59 1313.79 1463.65
01/17/22 407.86 119.77 100.42 1716.43 1314.50 1463.72
01/18/22 405.96 119.52 100.71 1716.26 1315.21 1463.78
01/19/22 402.03 119.84 101.93 1716.10 1315.92 1463.85
01/20/22 397.62 120.12 102.00 1715.93 1316.63 1463.92
01/21/22 390.11 120.92 101.57 1715.76 1317.34 1463.98
01/22/22 390.47 120.87 101.17 1715.60 1318.05 1464.05
01/23/22 390.83 120.81 100.76 1715.43 1318.76 1464.11
01/24/22 391.19 120.76 100.36 1715.27 1319.47 1464.18
01/25/22 386.43 120.63 101.94 1715.10 1320.17 1464.25
01/26/22 385.85 119.70 103.35 1714.93 1320.88 1464.31
01/27/22 383.80 120.37 102.89 1714.77 1321.59 1464.38
01/28/22 393.19 120.59 103.49 1714.60 1322.30 1464.45
01/29/22 395.67 120.59 103.68 1714.44 1323.01 1464.51
01/30/22 398.14 120.60 103.87 1714.27 1323.72 1464.58
01/31/22 400.62 120.60 104.06 1714.11 1324.43 1464.64
02/01/22 403.38 120.41 104.55 1713.94 1325.14 1464.71
02/02/22 407.18 120.69 105.25 1714.34 1328.05 1465.39
02/03/22 397.27 120.17 105.94 1714.74 1330.97 1466.06
02/04/22 399.38 119.12 107.27 1715.13 1333.88 1466.74
02/05/22 398.89 119.13 107.10 1715.53 1336.80 1467.42
02/06/22 398.40 119.14 106.93 1715.93 1339.71 1468.10
02/07/22 397.91 119.15 106.75 1716.33 1342.63 1468.77
02/08/22 401.26 118.71 105.38 1716.73 1345.54 1469.45
02/09/22 407.14 118.89 106.26 1717.13 1348.46 1470.13
02/10/22 399.81 117.74 106.01 1717.52 1351.37 1470.80
02/11/22 392.24 119.09 107.28 1717.92 1354.29 1471.48
02/12/22 391.75 118.80 107.80 1718.32 1357.20 1472.16
02/13/22 391.25 118.50 108.31 1718.72 1360.12 1472.84

683704331.xls
 170

1366.26 1470.06 1558.86 2007.04

1365.90 1469.78 1558.44 2004.24
1365.55 1469.51 1558.02 2001.44
1365.19 1469.23 1557.60 1998.63
1364.84 1468.95 1557.19 1995.83
1364.48 1468.68 1556.77 1993.03
1364.13 1468.40 1556.35 1990.23
1363.77 1468.13 1555.93 1987.42
1363.42 1467.85 1555.51 1984.62
1363.06 1467.57 1555.09 1981.82
1362.71 1467.30 1554.67 1979.01
1362.35 1467.02 1554.25 1976.21
1362.00 1466.75 1553.84 1973.41
1361.64 1466.47 1553.42 1970.61
1361.29 1466.20 1553.00 1967.80
1360.93 1465.92 1552.58 1965.00
1360.31 1466.21 1552.33 1964.70
1359.69 1466.49 1552.08 1964.40
1359.07 1466.78 1551.83 1964.10
1358.45 1467.06 1551.58 1963.80
1357.83 1467.35 1551.33 1963.50
1357.21 1467.63 1551.08 1963.20
1356.59 1467.92 1550.83 1962.90
1355.98 1468.21 1550.58 1962.60
1355.36 1468.49 1550.33 1962.30
1354.74 1468.78 1550.08 1962.00
1354.12 1469.06 1549.83 1961.70
1353.50 1469.35 1549.58 1961.40
1352.88 1469.64 1549.33 1961.10
1352.26 1469.92 1549.08 1960.80
1351.64 1470.21 1548.83 1960.50
1351.02 1470.49 1548.59 1960.19
1350.40 1470.78 1548.34 1959.89
1349.78 1471.06 1548.09 1959.59
1349.16 1471.35 1547.84 1959.29
1348.54 1471.64 1547.59 1958.99
1347.92 1471.92 1547.34 1958.69
1347.30 1472.21 1547.09 1958.39
1346.68 1472.49 1546.84 1958.09
1346.07 1472.78 1546.59 1957.79
1345.45 1473.07 1546.34 1957.49
1344.83 1473.35 1546.09 1957.19
1344.21 1473.64 1545.84 1956.89
1343.59 1473.92 1545.59 1956.59
1342.97 1474.21 1545.34 1956.29
1342.35 1474.49 1545.09 1955.99
1341.73 1474.78 1544.84 1955.69
1341.99 1475.08 1545.13 1955.51
1342.26 1475.37 1545.43 1955.32
1342.52 1475.67 1545.72 1955.14
1342.78 1475.96 1546.02 1954.96
1343.04 1476.26 1546.31 1954.78
1343.31 1476.55 1546.61 1954.59
1343.57 1476.85 1546.90 1954.41
1343.83 1477.15 1547.20 1954.23
1344.09 1477.44 1547.49 1954.04
1344.36 1477.74 1547.79 1953.86
1344.62 1478.03 1548.08 1953.68
1344.88 1478.33 1548.38 1953.50

683704331.xls
 171

1355.78 1905.23
1356.56 1902.72
1357.34 1900.21
1358.11 1897.70
1358.89 1895.19
1359.67 1892.68
1360.45 1890.18
1361.22 1887.67
1362.00 1885.16
1362.78 1882.65
1363.55 1880.14
1364.33 1877.63
1365.11 1875.13
1365.89 1872.62
1366.66 1870.11
1367.44 1867.60
1368.27 1867.27
1369.09 1866.94
1369.92 1866.61
1370.75 1866.28
1371.58 1865.95
1372.40 1865.62
1373.23 1865.29
1374.06 1864.97
1374.89 1864.64
1375.71 1864.31
1376.54 1863.98
1377.37 1863.65
1378.20 1863.32
1379.02 1862.99
1379.85 1862.66
1380.68 1862.33
1381.51 1862.00
1382.33 1861.67
1383.16 1861.34
1383.99 1861.01
1384.82 1860.68
1385.64 1860.35
1386.47 1860.02
1387.30 1859.70
1388.13 1859.37
1388.95 1859.04
1389.78 1858.71
1390.61 1858.38
1391.44 1858.05
1392.26 1857.72
1393.09 1857.39
1396.34 1857.26
1399.58 1857.13
1402.83 1857.01
1406.07 1856.88
1409.32 1856.75
1412.56 1856.62
1415.81 1856.50
1419.05 1856.37
1422.30 1856.24
1425.54 1856.11
1428.79 1855.98
1432.03 1855.86

683704331.xls
 172

02/14/22 390.76 118.21 108.83 1719.12 1363.03 1473.51

02/15/22 396.97 117.75 106.54 1719.52 1365.95 1474.19
02/16/22 397.37 117.98 108.10 1719.91 1368.86 1474.87
02/17/22 389.01 118.67 107.09 1720.31 1371.77 1475.54
02/18/22 386.28 119.13 107.37 1720.71 1374.69 1476.22
02/19/22 385.30 119.13 107.89 1721.11 1377.60 1476.90
02/20/22 384.33 119.14 108.42 1721.51 1380.52 1477.58
02/21/22 383.35 119.14 108.95 1721.90 1383.43 1478.25
02/22/22 382.37 119.14 109.47 1722.30 1386.35 1478.93
02/23/22 375.33 118.45 109.91 1722.70 1389.26 1479.61
02/24/22 380.97 118.74 111.37 1723.10 1392.18 1480.28
02/25/22 389.54 118.71 108.87 1723.50 1395.09 1480.96
02/26/22 389.24 119.22 110.01 1723.90 1398.01 1481.64
02/27/22 388.93 119.72 111.14 1724.29 1400.92 1482.32
02/28/22 388.63 120.23 112.28 1724.69 1403.84 1482.99
03/01/22 382.63 121.43 118.58 1725.09 1406.75 1483.67
03/02/22 389.77 119.43 124.46 1723.74 1408.57 1483.89
03/03/22 387.77 120.04 124.42 1722.40 1410.39 1484.12
03/04/22 384.72 121.35 130.68 1721.05 1412.21 1484.34
03/05/22 380.94 121.18 131.81 1719.71 1414.03 1484.57
03/06/22 377.15 121.02 132.95 1718.36 1415.85 1484.79
03/07/22 373.37 120.85 134.08 1717.01 1417.67 1485.02
03/08/22 370.68 119.96 137.18 1715.67 1419.49 1485.24
03/09/22 380.26 119.14 124.40 1714.32 1421.30 1485.47
03/10/22 378.67 118.55 121.36 1712.97 1423.12 1485.69
03/11/22 373.78 118.57 123.59 1711.63 1424.94 1485.92
03/12/22 372.88 118.04 122.21 1710.28 1426.76 1486.14
03/13/22 371.99 117.50 120.84 1708.94 1428.58 1486.36
03/14/22 371.09 116.97 119.46 1707.59 1430.40 1486.59
03/15/22 379.04 116.92 115.61 1706.24 1432.22 1486.81
03/16/22 387.54 116.81 114.18 1704.90 1434.04 1487.04
03/17/22 392.34 116.50 120.64 1703.55 1435.86 1487.26
03/18/22 396.92 116.92 121.05 1702.21 1437.68 1487.49
03/19/22 396.87 116.38 122.74 1700.86 1439.50 1487.71
03/20/22 396.82 115.83 124.42 1699.51 1441.32 1487.94
03/21/22 396.77 115.29 126.11 1698.17 1443.14 1488.16
03/22/22 401.26 114.62 125.95 1696.82 1444.96 1488.38
03/23/22 396.35 115.43 130.60 1695.48 1446.78 1488.61
03/24/22 402.07 114.78 129.25 1694.13 1448.60 1488.83
03/25/22 404.11 113.54 130.39 1692.78 1450.41 1489.06
03/26/22 405.07 113.65 128.44 1691.44 1452.23 1489.28
03/27/22 406.04 113.76 126.50 1690.09 1454.05 1489.51
03/28/22 407.00 113.87 124.55 1688.74 1455.87 1489.73
03/29/22 411.99 114.48 122.08 1687.40 1457.69 1489.96
03/30/22 409.44 114.93 125.27 1686.05 1459.51 1490.18
03/31/22 403.06 115.18 120.81 1684.71 1461.33 1490.41
04/01/22 404.43 114.55 120.31 1683.36 1463.15 1490.63
04/02/22 405.52 114.50 121.23 1682.85 1463.06 1490.22
04/03/22 406.62 114.45 122.14 1682.35 1462.98 1489.81
04/04/22 407.71 114.40 123.06 1681.84 1462.89 1489.39
04/05/22 402.66 112.91 122.59 1681.33 1462.81 1488.98
04/06/22 398.74 112.43 119.05 1680.83 1462.72 1488.57
04/07/22 400.49 112.05 118.30 1680.32 1462.64 1488.16
04/08/22 399.44 111.44 120.17 1679.81 1462.55 1487.74
04/09/22 397.19 111.23 119.42 1679.30 1462.47 1487.33
04/10/22 394.94 111.03 118.67 1678.80 1462.38 1486.92
04/11/22 392.69 110.82 117.91 1678.29 1462.30 1486.51
04/12/22 391.37 111.27 122.45 1677.78 1462.21 1486.09
04/13/22 395.81 111.52 125.31 1677.28 1462.13 1485.68

683704331.xls
 173

1345.14 1478.62 1548.67 1953.31

1345.41 1478.92 1548.97 1953.13
1345.67 1479.22 1549.26 1952.95
1345.93 1479.51 1549.55 1952.76
1346.19 1479.81 1549.85 1952.58
1346.46 1480.10 1550.14 1952.40
1346.72 1480.40 1550.44 1952.22
1346.98 1480.69 1550.73 1952.03
1347.24 1480.99 1551.03 1951.85
1347.51 1481.29 1551.32 1951.67
1347.77 1481.58 1551.62 1951.48
1348.03 1481.88 1551.91 1951.30
1348.29 1482.17 1552.21 1951.12
1348.56 1482.47 1552.50 1950.94
1348.82 1482.76 1552.80 1950.75
1349.08 1483.06 1553.09 1950.57
1349.41 1482.63 1552.67 1947.66
1349.75 1482.19 1552.25 1944.75
1350.08 1481.76 1551.83 1941.84
1350.41 1481.33 1551.41 1938.93
1350.75 1480.90 1550.99 1936.02
1351.08 1480.46 1550.57 1933.11
1351.41 1480.03 1550.15 1930.20
1351.75 1479.60 1549.73 1927.29
1352.08 1479.16 1549.31 1924.38
1352.42 1478.73 1548.89 1921.47
1352.75 1478.30 1548.47 1918.56
1353.08 1477.87 1548.05 1915.65
1353.42 1477.43 1547.63 1912.74
1353.75 1477.00 1547.21 1909.83
1354.08 1476.57 1546.79 1906.92
1354.42 1476.13 1546.38 1904.00
1354.75 1475.70 1545.96 1901.09
1355.08 1475.27 1545.54 1898.18
1355.42 1474.83 1545.12 1895.27
1355.75 1474.40 1544.70 1892.36
1356.08 1473.97 1544.28 1889.45
1356.42 1473.54 1543.86 1886.54
1356.75 1473.10 1543.44 1883.63
1357.09 1472.67 1543.02 1880.72
1357.42 1472.24 1542.60 1877.81
1357.75 1471.80 1542.18 1874.90
1358.09 1471.37 1541.76 1871.99
1358.42 1470.94 1541.34 1869.08
1358.75 1470.51 1540.92 1866.17
1359.09 1470.07 1540.50 1863.26
1359.42 1469.64 1540.08 1860.35
1359.41 1469.12 1539.34 1860.04
1359.39 1468.61 1538.61 1859.73
1359.38 1468.09 1537.87 1859.43
1359.36 1467.58 1537.14 1859.12
1359.35 1467.06 1536.40 1858.81
1359.33 1466.55 1535.67 1858.50
1359.32 1466.03 1534.93 1858.20
1359.31 1465.51 1534.20 1857.89
1359.29 1465.00 1533.46 1857.58
1359.28 1464.48 1532.73 1857.27
1359.26 1463.97 1531.99 1856.97
1359.25 1463.45 1531.26 1856.66

683704331.xls
 174

1435.28 1855.73
1438.52 1855.60
1441.77 1855.47
1445.01 1855.34
1448.26 1855.22
1451.50 1855.09
1454.75 1854.96
1457.99 1854.83
1461.24 1854.71
1464.48 1854.58
1467.73 1854.45
1470.97 1854.32
1474.22 1854.19
1477.46 1854.07
1480.71 1853.94
1483.95 1853.81
1486.52 1851.33
1489.10 1848.85
1491.67 1846.37
1494.24 1843.88
1496.81 1841.40
1499.39 1838.92
1501.96 1836.44
1504.53 1833.96
1507.11 1831.48
1509.68 1829.00
1512.25 1826.52
1514.82 1824.03
1517.40 1821.55
1519.97 1819.07
1522.54 1816.59
1525.12 1814.11
1527.69 1811.63
1530.26 1809.15
1532.84 1806.67
1535.41 1804.18
1537.98 1801.70
1540.55 1799.22
1543.13 1796.74
1545.70 1794.26
1548.27 1791.78
1550.85 1789.30
1553.42 1786.82
1555.99 1784.33
1558.56 1781.85
1561.14 1779.37
1563.71 1776.89
1563.43 1776.62
1563.16 1776.35
1562.88 1776.08
1562.61 1775.81
1562.33 1775.54
1562.06 1775.27
1561.78 1775.00
1561.51 1774.73
1561.23 1774.46
1560.96 1774.19
1560.68 1773.92
1560.41 1773.65

683704331.xls
 175

04/14/22 391.01 110.28 127.60 1676.77 1462.04 1485.27

04/15/22 390.99 110.21 128.08 1676.26 1461.96 1484.86
04/16/22 390.97 110.14 128.55 1675.76 1461.87 1484.45
04/17/22 390.95 110.07 129.03 1675.25 1461.78 1484.03
04/18/22 390.93 110.00 129.50 1674.74 1461.70 1483.62
04/19/22 397.21 109.28 125.10 1674.23 1461.61 1483.21
04/20/22 396.97 110.24 125.29 1673.73 1461.53 1482.80
04/21/22 391.15 109.66 125.95 1673.22 1461.44 1482.38
04/22/22 380.30 109.69 124.28 1672.71 1461.36 1481.97
04/23/22 381.02 109.93 123.28 1672.21 1461.27 1481.56
04/24/22 381.75 110.16 122.27 1671.70 1461.19 1481.15
04/25/22 382.47 110.40 121.27 1671.19 1461.10 1480.73
04/26/22 371.71 111.17 123.79 1670.69 1461.02 1480.32
04/27/22 372.50 110.51 125.01 1670.18 1460.93 1479.91
04/28/22 381.74 110.33 126.29 1669.67 1460.85 1479.50
04/29/22 367.91 109.74 126.24 1669.16 1460.76 1479.08
04/30/22 368.61 109.44 126.46 1668.66 1460.68 1478.67
05/01/22 369.30 109.15 126.67 1668.15 1460.59 1478.26
05/02/22 370.00 108.85 126.89 1666.24 1460.22 1477.42
05/03/22 371.79 109.01 124.74 1664.32 1459.85 1476.58
05/04/22 382.90 109.61 128.68 1662.41 1459.48 1475.74
05/05/22 369.29 108.44 129.20 1660.49 1459.11 1474.90
05/06/22 367.25 107.72 128.35 1658.58 1458.74 1474.06
05/07/22 363.34 108.00 126.37 1656.66 1458.37 1473.21
05/08/22 359.42 108.28 124.38 1654.75 1458.00 1472.37
05/09/22 355.51 108.56 122.40 1652.84 1457.63 1471.53
05/10/22 356.39 108.94 120.65 1650.92 1457.26 1470.69
05/11/22 350.53 109.70 124.39 1649.01 1456.89 1469.85
05/12/22 350.20 110.04 124.20 1647.09 1456.52 1469.01
05/13/22 358.60 109.41 126.73 1645.18 1456.15 1468.17
05/14/22 358.13 109.57 127.66 1643.27 1455.78 1467.33
05/15/22 357.67 109.72 128.59 1641.35 1455.41 1466.49
05/16/22 357.20 109.88 129.52 1639.44 1455.04 1465.65
05/17/22 364.43 109.02 128.85 1637.52 1454.68 1464.80
05/18/22 349.79 109.89 125.91 1635.61 1454.31 1463.96
05/19/22 347.79 110.27 127.86 1633.69 1453.94 1463.12
05/20/22 347.84 110.87 127.75 1631.78 1453.57 1462.28
05/21/22 350.01 110.64 128.10 1629.87 1453.20 1461.44
05/22/22 352.17 110.41 128.46 1627.95 1452.83 1460.60
05/23/22 354.34 110.18 128.82 1626.04 1452.46 1459.76
05/24/22 351.47 111.16 128.29 1624.12 1452.09 1458.92
05/25/22 354.80 111.37 128.77 1622.21 1451.72 1458.08
05/26/22 361.86 111.32 131.09 1620.30 1451.35 1457.24
05/27/22 370.88 111.48 132.25 1618.38 1450.98 1456.39
05/28/22 370.31 111.20 131.99 1616.47 1450.61 1455.55
05/29/22 369.74 110.91 131.72 1614.55 1450.24 1454.71
05/30/22 369.16 110.63 131.46 1612.64 1449.87 1453.87
05/31/22 368.59 110.34 131.20 1610.72 1449.50 1453.03
06/01/22 365.87 109.73 132.37 1608.81 1449.13 1452.19

683704331.xls
 176

1359.23 1462.94 1530.52 1856.35

1359.22 1462.42 1529.79 1856.04
1359.21 1461.91 1529.05 1855.74
1359.19 1461.39 1528.31 1855.43
1359.18 1460.87 1527.58 1855.12
1359.16 1460.36 1526.84 1854.81
1359.15 1459.84 1526.11 1854.50
1359.13 1459.33 1525.37 1854.20
1359.12 1458.81 1524.64 1853.89
1359.10 1458.30 1523.90 1853.58
1359.09 1457.78 1523.17 1853.27
1359.08 1457.26 1522.43 1852.97
1359.06 1456.75 1521.70 1852.66
1359.05 1456.23 1520.96 1852.35
1359.03 1455.72 1520.23 1852.04
1359.02 1455.20 1519.49 1851.74
1359.00 1454.69 1518.76 1851.43
1358.99 1454.17 1518.02 1851.12
1358.99 1453.61 1516.81 1848.64
1358.99 1453.05 1515.59 1846.15
1358.99 1452.49 1514.38 1843.67
1359.00 1451.93 1513.16 1841.19
1359.00 1451.37 1511.95 1838.70
1359.00 1450.81 1510.73 1836.22
1359.00 1450.25 1509.52 1833.74
1359.00 1449.69 1508.30 1831.25
1359.00 1449.13 1507.09 1828.77
1359.01 1448.57 1505.87 1826.29
1359.01 1448.01 1504.66 1823.80
1359.01 1447.45 1503.45 1821.32
1359.01 1446.89 1502.23 1818.84
1359.01 1446.33 1501.02 1816.35
1359.01 1445.77 1499.80 1813.87
1359.02 1445.22 1498.59 1811.39
1359.02 1444.66 1497.37 1808.91
1359.02 1444.10 1496.16 1806.42
1359.02 1443.54 1494.94 1803.94
1359.02 1442.98 1493.73 1801.46
1359.02 1442.42 1492.52 1798.97
1359.03 1441.86 1491.30 1796.49
1359.03 1441.30 1490.09 1794.01
1359.03 1440.74 1488.87 1791.52
1359.03 1440.18 1487.66 1789.04
1359.03 1439.62 1486.44 1786.56
1359.03 1439.06 1485.23 1784.07
1359.04 1438.50 1484.01 1781.59
1359.04 1437.94 1482.80 1779.11
1359.04 1437.38 1481.58 1776.62
1359.04 1436.82 1480.37 1774.14

683704331.xls
 177

1560.13 1773.38
1559.86 1773.11
1559.58 1772.84
1559.30 1772.56
1559.03 1772.29
1558.75 1772.02
1558.48 1771.75
1558.20 1771.48
1557.93 1771.21
1557.65 1770.94
1557.38 1770.67
1557.10 1770.40
1556.83 1770.13
1556.55 1769.86
1556.28 1769.59
1556.00 1769.32
1555.73 1769.05
1555.45 1768.78
1555.30 1766.54
1555.15 1764.29
1555.00 1762.05
1554.85 1759.81
1554.70 1757.56
1554.55 1755.32
1554.40 1753.08
1554.25 1750.83
1554.10 1748.59
1553.95 1746.35
1553.80 1744.10
1553.65 1741.86
1553.50 1739.62
1553.35 1737.37
1553.20 1735.13
1553.06 1732.89
1552.91 1730.65
1552.76 1728.40
1552.61 1726.16
1552.46 1723.92
1552.31 1721.67
1552.16 1719.43
1552.01 1717.19
1551.86 1714.94
1551.71 1712.70
1551.56 1710.46
1551.41 1708.21
1551.26 1705.97
1551.11 1703.73
1550.96 1701.48
1550.81 1699.24

683704331.xls