Académique Documents
Professionnel Documents
Culture Documents
Datos Completos Fina0.1
Datos Completos Fina0.1
PROM MAR PROM ABR PROM MAY PROM JUN PROM JUL PROM AGOS PROM SEP
3.99 6.40 3.35 4.85 3.41 2.27 3.27
5.63 5.93 5.06 6.43 2.64 1.43 3.69
4.92 7.36 5.23 3.35 2.69 2.93 4.03
7.87 7.77 5.99 3.52 5.06 3.58 3.71
7.57 6.45 5.58 3.78 3.24 3.05 3.92
5.23 5.61 4.95 4.19 4.83 2.57 2.54
5.52 5.91 5.28 4.33 2.82 2.28 3.74
6.11 5.63 6.14 5.08 2.71 3.21 5.79
6.54 9.11 8.73 5.92 3.32 2.55 1.79
7.04 7.71 5.82 5.62 1.97 3.13 5.26
4.10 4.44 6.45 2.66 0.97 0.89 2.53
3.37 2.99 4.13 3.67 3.05 1.64 1.58
6.64 7.61 4.59 3.70 4.78 2.43 2.02
5.72 7.08 5.37 5.18 3.76 1.90 3.32
4.93 6.78 8.00 3.83 3.68 2.80 3.66
3.62 3.29 1.87 1.18 0.39 0.41 0.93
5.03 4.74 3.36 4.33 2.37 2.67 0.47
2.13 1.64 2.04 2.62 0.83 3.35 2.53
7.14 9.08 7.28 5.35 3.92 3.93 4.40
6.31 3.74 0.60 0.58 1.86 3.47 2.17
5.12 7.41 2.88 1.81 1.73 0.78 2.52
4.63 8.90 3.76 2.81 4.17 2.41 2.60
7.74 7.23 4.63 4.05 3.41 2.60 2.44
6.68 6.37 6.00 3.98 4.41 3.74 3.16
3.25 1.06 5.09 3.51 2.88 3.00 3.06
8.75 10.59 7.31 6.08 5.69 4.37 3.30
9.47 9.27 8.07 8.64 4.79 3.42 7.28
8.72 7.06 7.98 7.80 4.89 4.78 4.79
6.91 7.67 7.80 9.91 5.32 4.44 2.58
6.11 7.63 7.17 7.26 4.23 3.61 2.45
2.82 7.61 8.57 5.96 3.88 1.29 2.24
0.17 17
0.41 41
0.30 30
0.12 12
0.01 1
0.00 0
0.00 0
0.00 0
0.00 0
0.00 0
1.00 100.00
PUNTO 1 PUNTO 2
FECHA T2M_MIN T2M_MIN AÑO PUNTO PROM ENE PROM FEB
1/1/1990 8.89 11.35 1990 1 8.42 9.38
1/2/1990 8.18 10.38 1990 2 11.14 12.08
1/3/1990 9.18 11.89 1991 1 8.57 8.69
1/4/1990 7.60 10.12 1991 2 11.17 11.24
1/5/1990 8.12 11.13 1992 1 8.87 9.03
1/6/1990 9.09 11.48 1992 2 11.73 11.77
1/7/1990 8.48 10.75 1993 1 8.02 8.55
1/8/1990 7.42 10.75 1993 2 10.82 11.18
1/9/1990 9.06 11.88 1994 1 9.01 8.49
1/10/1990 7.51 10.60 1994 2 11.62 11.17
1/11/1990 9.39 12.60 1995 1 8.48 9.04
1/12/1990 9.53 12.45 1995 2 10.96 11.69
1/13/1990 8.40 11.24 1996 1 8.64 8.36
1/14/1990 8.07 10.82 1996 2 11.50 10.93
1/15/1990 7.89 10.58 1997 1 8.55 8.47
1/16/1990 7.59 10.46 1997 2 11.57 11.03
1/17/1990 7.87 11.21 1998 1 9.70 10.11
1/18/1990 7.92 10.87 1998 2 12.00 12.54
1/19/1990 8.47 11.22 1999 1 8.47 7.93
1/20/1990 8.78 10.85 1999 2 11.24 10.56
1/21/1990 8.62 10.72 2000 1 8.03 8.31
1/22/1990 7.72 10.35 2000 2 10.99 11.07
1/23/1990 8.64 11.48 2001 1 8.05 8.51
1/24/1990 8.37 10.60 2001 2 10.92 11.23
1/25/1990 9.67 12.83 2002 1 8.54 9.25
1/26/1990 8.14 10.48 2002 2 11.26 11.72
1/27/1990 7.86 10.42 2003 1 8.82 9.22
1/28/1990 7.92 10.42 2003 2 11.47 11.81
1/29/1990 8.66 11.79 2004 1 9.07 8.69
1/30/1990 8.71 11.46 2004 2 11.76 11.36
1/31/1990 9.39 12.19 2005 1 9.02 9.39
2/1/1990 9.26 11.66 2005 2 11.98 12.09
2/2/1990 8.29 11.63 2006 1 8.39 9.10
2/3/1990 8.74 12.08 2006 2 11.32 11.69
2/4/1990 9.33 11.64 2007 1 8.95 8.70
2/5/1990 9.49 12.35 2007 2 11.87 11.59
2/6/1990 9.27 12.22 2008 1 8.29 8.16
2/7/1990 8.23 10.56 2008 2 11.13 11.02
2/8/1990 9.90 12.35 2009 1 8.60 8.37
2/9/1990 9.82 12.90 2009 2 11.28 10.99
2/10/1990 10.67 13.12 2010 1 8.84 9.87
2/11/1990 9.20 11.92 2010 2 11.53 12.56
2/12/1990 10.40 12.22 2011 1 8.17 8.75
2/13/1990 11.12 13.55 2011 2 10.97 11.32
2/14/1990 11.02 12.51 2012 1 8.57 8.56
2/15/1990 9.53 12.24 2012 2 11.40 11.23
2/16/1990 9.56 12.23 2013 1 9.02 8.73
2/17/1990 9.67 12.09 2013 2 11.75 11.40
2/18/1990 9.17 12.13 2014 1 8.51 9.04
2/19/1990 8.94 12.16 2014 2 11.31 11.77
2/20/1990 8.17 10.13 2015 1 8.24 8.90
2/21/1990 8.62 11.62 2015 2 10.80 11.54
2/22/1990 8.76 11.25 2016 1 9.90 9.88
2/23/1990 9.38 11.83 2016 2 12.91 12.45
2/24/1990 9.99 13.29 2017 1 8.59 8.75
2/25/1990 8.55 12.12 2017 2 11.41 11.46
2/26/1990 8.28 11.75 2018 1 8.25 9.35
2/27/1990 9.40 12.45 2018 2 11.07 12.13
2/28/1990 9.84 12.26 2019 1 8.62 9.38
3/1/1990 8.85 11.26 2019 2 11.24 11.96
3/2/1990 8.19 10.97 2020 1 9.02 9.49
3/3/1990 7.98 10.08 2020 2 11.72 12.18
3/4/1990 7.12 9.62
3/5/1990 7.64 10.91
3/6/1990 8.61 11.04 AÑO PROM ENE PROM FEB
3/7/1990 8.61 11.80 1990 9.78 10.73
3/8/1990 10.17 11.86 1991 9.87 9.97
3/9/1990 9.22 10.98 1992 10.30 10.40
3/10/1990 9.03 10.94 1993 9.42 9.86
3/11/1990 9.11 10.65 1994 10.32 9.83
3/12/1990 8.49 10.66 1995 9.72 10.37
3/13/1990 7.87 10.44 1996 10.07 9.65
3/14/1990 7.40 9.69 1997 10.06 9.75
3/15/1990 7.57 9.93 1998 10.85 11.32
3/16/1990 8.03 10.48 1999 9.85 9.24
3/17/1990 7.94 10.63 2000 9.51 9.69
3/18/1990 8.46 11.32 2001 9.49 9.87
3/19/1990 9.13 11.17 2002 9.90 10.49
3/20/1990 8.52 11.54 2003 10.14 10.52
3/21/1990 9.45 11.92 2004 10.42 10.03
3/22/1990 9.08 11.81 2005 10.50 10.74
3/23/1990 9.78 11.93 2006 9.85 10.40
3/24/1990 9.13 11.96 2007 10.41 10.15
3/25/1990 9.39 12.38 2008 9.71 9.59
3/26/1990 9.49 12.27 2009 9.94 9.68
3/27/1990 8.25 11.68 2010 10.18 11.22
3/28/1990 9.49 12.53 2011 9.57 10.04
3/29/1990 8.94 11.61 2012 9.99 9.90
3/30/1990 8.15 11.57 2013 10.39 10.06
3/31/1990 8.16 10.79 2014 9.91 10.40
4/1/1990 9.20 11.30 2015 9.52 10.22
4/2/1990 8.35 10.95 2016 11.41 11.17
4/3/1990 8.95 11.15 2017 10.00 10.11
4/4/1990 8.80 11.69 2018 9.66 10.74
4/5/1990 9.96 12.29 2019 9.93 10.67
4/6/1990 9.11 11.38 2020 10.37 10.84
4/7/1990 7.48 9.80
4/8/1990 8.19 11.03 FRECUENCIAS 1990 - 2020
4/9/1990 9.37 11.69 Numero de datos
4/10/1990 9.44 11.83 Vmin
4/11/1990 8.30 10.26 Vmax
4/12/1990 8.05 10.50 Rango
4/13/1990 8.29 11.29 No Intervalos
4/14/1990 9.28 12.10 Amplitud de clase
4/15/1990 9.94 12.13
4/16/1990 9.10 12.31
4/17/1990 7.66 10.61
4/18/1990 8.94 11.63
4/19/1990 10.07 12.12
4/20/1990 8.57 11.02
4/21/1990 9.48 12.45
4/22/1990 9.23 12.08
4/23/1990 8.52 11.42
4/24/1990 9.25 11.53
4/25/1990 9.22 11.00
4/26/1990 9.97 11.86
4/27/1990 9.29 11.18
4/28/1990 9.92 12.72
4/29/1990 9.90 11.88
4/30/1990 8.55 11.00
5/1/1990 9.11 12.12
5/2/1990 8.61 12.05
5/3/1990 8.46 12.22
5/4/1990 9.71 12.35
5/5/1990 8.44 11.27
5/6/1990 8.69 11.38
5/7/1990 7.45 9.50
5/8/1990 7.59 9.98
5/9/1990 8.40 10.56
5/10/1990 8.09 10.81
5/11/1990 7.51 10.18
5/12/1990 8.17 10.62
5/13/1990 7.32 9.71
5/14/1990 7.36 9.58
5/15/1990 7.50 9.83
5/16/1990 7.35 9.88
5/17/1990 7.22 9.37
5/18/1990 6.85 9.10
5/19/1990 7.83 10.07
5/20/1990 6.52 8.91
5/21/1990 7.15 9.34
5/22/1990 6.53 8.76
5/23/1990 5.38 7.64
5/24/1990 4.53 6.52
5/25/1990 6.43 8.83
5/26/1990 7.38 9.89
5/27/1990 7.22 9.60
5/28/1990 7.01 9.15
5/29/1990 7.13 9.75
5/30/1990 7.97 10.41
5/31/1990 7.89 10.43
6/1/1990 7.77 10.02
6/2/1990 7.20 9.39
6/3/1990 6.88 9.08
6/4/1990 7.29 9.45
6/5/1990 8.12 10.16
6/6/1990 8.34 10.35
6/7/1990 7.64 9.98
6/8/1990 6.77 9.28
6/9/1990 6.77 9.24
6/10/1990 7.18 9.84
6/11/1990 7.79 10.03
6/12/1990 7.09 9.67
6/13/1990 7.17 9.62
6/14/1990 7.30 9.44
6/15/1990 7.50 9.78
6/16/1990 6.75 8.99
6/17/1990 5.92 8.02
6/18/1990 5.50 8.02
6/19/1990 6.57 8.63
6/20/1990 7.47 9.48
6/21/1990 6.44 8.70
6/22/1990 5.46 7.89
6/23/1990 6.52 9.23
6/24/1990 6.38 8.82
6/25/1990 6.09 8.26
6/26/1990 5.03 7.36
6/27/1990 6.14 8.61
6/28/1990 7.06 9.22
6/29/1990 7.30 9.26
6/30/1990 7.22 9.67
7/1/1990 6.23 8.45
7/2/1990 5.80 8.21
7/3/1990 5.99 8.59
7/4/1990 6.38 8.87
7/5/1990 5.84 8.46
7/6/1990 4.55 7.36
7/7/1990 6.27 8.79
7/8/1990 6.86 9.20
7/9/1990 6.98 9.79
7/10/1990 7.63 10.32
7/11/1990 7.53 9.86
7/12/1990 6.51 8.66
7/13/1990 5.93 8.28
7/14/1990 6.07 8.38
7/15/1990 6.45 8.68
7/16/1990 7.08 9.65
7/17/1990 6.42 8.90
7/18/1990 5.72 8.99
7/19/1990 4.05 6.76
7/20/1990 5.62 8.11
7/21/1990 6.44 8.86
7/22/1990 6.94 9.01
7/23/1990 6.11 8.63
7/24/1990 5.79 7.92
7/25/1990 6.56 8.48
7/26/1990 5.42 7.68
7/27/1990 4.72 6.84
7/28/1990 3.93 6.40
7/29/1990 5.27 7.53
7/30/1990 5.71 7.99
7/31/1990 5.20 7.55
8/1/1990 4.43 6.52
8/2/1990 5.14 7.08
8/3/1990 5.29 7.85
8/4/1990 5.19 7.53
8/5/1990 5.88 8.37
8/6/1990 5.52 7.94
8/7/1990 4.79 7.02
8/8/1990 6.40 8.95
8/9/1990 7.31 9.36
8/10/1990 5.34 7.86
8/11/1990 4.47 7.37
8/12/1990 3.38 6.51
8/13/1990 5.26 8.08
8/14/1990 5.50 7.92
8/15/1990 6.06 8.48
8/16/1990 6.36 8.24
8/17/1990 6.34 8.64
8/18/1990 7.33 9.69
8/19/1990 6.85 9.68
8/20/1990 5.61 8.75
8/21/1990 4.49 7.19
8/22/1990 4.02 6.66
8/23/1990 3.62 6.38
8/24/1990 3.48 6.31
8/25/1990 4.10 6.55
8/26/1990 5.73 7.71
8/27/1990 7.98 10.48
8/28/1990 8.27 10.45
8/29/1990 7.52 9.66
8/30/1990 6.97 9.46
8/31/1990 6.39 9.08
9/1/1990 6.66 9.71
9/2/1990 6.90 9.89
9/3/1990 6.30 8.73
9/4/1990 6.50 8.24
9/5/1990 6.17 8.57
9/6/1990 6.70 9.03
9/7/1990 6.42 8.94
9/8/1990 6.80 9.42
9/9/1990 6.20 9.03
9/10/1990 6.86 8.95
9/11/1990 7.47 10.07
9/12/1990 7.22 9.85
9/13/1990 7.27 9.65
9/14/1990 5.82 7.91
9/15/1990 6.19 8.38
9/16/1990 6.24 8.35
9/17/1990 6.30 8.09
9/18/1990 6.59 8.69
9/19/1990 6.03 9.32
9/20/1990 7.71 10.31
9/21/1990 7.70 9.65
9/22/1990 7.84 11.23
9/23/1990 7.24 9.96
9/24/1990 7.39 9.57
9/25/1990 6.09 8.55
9/26/1990 5.50 8.08
9/27/1990 6.68 9.15
9/28/1990 7.57 10.09
9/29/1990 8.13 10.64
9/30/1990 7.52 9.96
10/1/1990 7.67 9.88
10/2/1990 7.69 10.35
10/3/1990 6.87 10.19
10/4/1990 6.16 9.41
10/5/1990 7.68 11.37
10/6/1990 9.07 12.00
10/7/1990 7.96 10.26
10/8/1990 6.48 9.41
10/9/1990 8.56 10.89
10/10/1990 8.56 10.76
10/11/1990 7.95 10.29
10/12/1990 7.56 10.03
10/13/1990 8.50 11.21
10/14/1990 8.17 10.97
10/15/1990 7.69 10.37
10/16/1990 7.22 9.36
10/17/1990 7.84 11.18
10/18/1990 8.89 12.65
10/19/1990 8.81 12.18
10/20/1990 8.29 10.92
10/21/1990 7.29 9.44
10/22/1990 7.65 10.84
10/23/1990 8.89 11.79
10/24/1990 8.55 11.11
10/25/1990 7.62 10.38
10/26/1990 6.94 9.30
10/27/1990 9.13 11.53
10/28/1990 9.58 11.75
10/29/1990 8.34 12.18
10/30/1990 9.14 11.95
10/31/1990 8.13 11.07
11/1/1990 7.62 10.68
11/2/1990 8.54 11.02
11/3/1990 8.79 11.28
11/4/1990 9.22 11.77
11/5/1990 8.37 11.25
11/6/1990 7.41 10.07
11/7/1990 6.66 9.13
11/8/1990 7.40 9.66
11/9/1990 7.63 9.65
11/10/1990 8.10 10.19
11/11/1990 7.64 9.97
11/12/1990 6.07 9.76
11/13/1990 7.27 10.05
11/14/1990 8.38 10.75
11/15/1990 8.16 10.58
11/16/1990 8.15 10.77
11/17/1990 7.37 10.21
11/18/1990 7.51 10.26
11/19/1990 9.10 11.82
11/20/1990 7.70 9.89
11/21/1990 8.44 11.32
11/22/1990 10.79 13.11
11/23/1990 9.63 12.01
11/24/1990 8.46 11.03
11/25/1990 8.17 10.84
11/26/1990 8.82 11.68
11/27/1990 8.42 10.63
11/28/1990 7.88 10.51
11/29/1990 8.29 10.67
11/30/1990 9.30 11.30
12/1/1990 8.14 10.92
12/2/1990 8.41 10.92
12/3/1990 8.46 12.29
12/4/1990 8.99 11.95
12/5/1990 8.19 10.75
12/6/1990 8.14 11.15
12/7/1990 9.29 12.67
12/8/1990 9.02 13.03
12/9/1990 7.01 10.96
12/10/1990 5.96 9.22
12/11/1990 8.81 11.96
12/12/1990 8.30 10.66
12/13/1990 7.09 9.68
12/14/1990 7.38 10.21
12/15/1990 8.25 10.57
12/16/1990 8.37 10.54
12/17/1990 8.01 10.35
12/18/1990 7.45 9.48
12/19/1990 7.33 9.46
12/20/1990 7.91 10.26
12/21/1990 7.88 10.60
12/22/1990 8.38 10.67
12/23/1990 8.89 11.53
12/24/1990 9.15 11.86
12/25/1990 7.51 9.95
12/26/1990 7.02 9.94
12/27/1990 7.63 10.44
12/28/1990 8.54 10.73
12/29/1990 6.53 9.71
12/30/1990 8.05 10.65
12/31/1990 8.41 11.39
1/1/1991 8.14 10.67
1/2/1991 8.38 10.62
1/3/1991 9.67 12.30
1/4/1991 7.93 10.81
1/5/1991 7.58 10.03
1/6/1991 8.04 10.74
1/7/1991 8.09 10.91
1/8/1991 8.66 11.55
1/9/1991 8.75 11.33
1/10/1991 8.27 10.89
1/11/1991 8.76 11.61
1/12/1991 9.48 12.41
1/13/1991 9.67 12.63
1/14/1991 9.26 11.47
1/15/1991 9.10 12.10
1/16/1991 9.22 11.88
1/17/1991 8.18 11.32
1/18/1991 6.19 9.50
1/19/1991 7.77 10.00
1/20/1991 8.07 10.80
1/21/1991 8.48 11.03
1/22/1991 9.80 12.06
1/23/1991 7.84 10.17
1/24/1991 7.64 9.91
1/25/1991 7.77 10.12
1/26/1991 8.54 11.12
1/27/1991 9.98 12.11
1/28/1991 9.31 11.61
1/29/1991 9.69 12.19
1/30/1991 7.97 10.58
1/31/1991 9.42 11.88
2/1/1991 9.38 12.29
2/2/1991 7.89 11.65
2/3/1991 7.32 9.84
2/4/1991 8.79 11.61
2/5/1991 9.53 11.91
2/6/1991 8.83 11.44
2/7/1991 7.60 10.87
2/8/1991 10.24 12.87
2/9/1991 10.84 12.72
2/10/1991 9.20 11.37
2/11/1991 9.14 11.66
2/12/1991 8.91 11.50
2/13/1991 9.59 11.99
2/14/1991 8.89 11.25
2/15/1991 9.93 11.66
2/16/1991 8.53 10.97
2/17/1991 9.26 12.39
2/18/1991 9.71 12.10
2/19/1991 7.84 10.26
2/20/1991 8.53 11.30
2/21/1991 9.38 11.83
2/22/1991 8.23 10.68
2/23/1991 8.54 10.74
2/24/1991 6.77 9.06
2/25/1991 6.02 8.44
2/26/1991 6.54 8.91
2/27/1991 8.41 11.07
2/28/1991 9.37 12.46
3/1/1991 9.27 12.25
3/2/1991 9.86 12.67
3/3/1991 9.29 12.77
3/4/1991 8.48 12.39
3/5/1991 9.93 12.86
3/6/1991 9.10 11.86
3/7/1991 7.69 10.10
3/8/1991 7.66 10.41
3/9/1991 8.16 11.43
3/10/1991 8.45 10.84
3/11/1991 8.28 10.99
3/12/1991 9.11 12.04
3/13/1991 9.16 12.47
3/14/1991 9.45 11.86
3/15/1991 9.00 12.09
3/16/1991 9.81 12.10
3/17/1991 9.67 12.18
3/18/1991 10.40 12.83
3/19/1991 9.94 12.72
3/20/1991 10.49 12.91
3/21/1991 8.99 11.79
3/22/1991 8.58 11.25
3/23/1991 9.50 11.92
3/24/1991 9.57 12.94
3/25/1991 7.52 10.67
3/26/1991 6.86 9.13
3/27/1991 8.22 11.28
3/28/1991 8.56 10.74
3/29/1991 8.02 11.63
3/30/1991 7.57 10.80
3/31/1991 10.24 13.00
4/1/1991 8.88 12.20
4/2/1991 9.09 12.35
4/3/1991 9.10 11.65
4/4/1991 7.56 9.65
4/5/1991 9.13 10.24
4/6/1991 8.42 10.21
4/7/1991 9.27 10.91
4/8/1991 8.33 10.60
4/9/1991 8.63 10.84
4/10/1991 7.54 10.73
4/11/1991 8.62 11.31
4/12/1991 8.73 11.34
4/13/1991 8.94 11.65
4/14/1991 7.78 10.51
4/15/1991 8.67 10.42
4/16/1991 8.04 10.43
4/17/1991 9.28 11.99
4/18/1991 9.78 12.51
4/19/1991 8.82 10.77
4/20/1991 8.22 10.16
4/21/1991 7.10 9.33
4/22/1991 7.63 9.93
4/23/1991 8.49 10.90
4/24/1991 8.29 10.53
4/25/1991 7.61 10.31
4/26/1991 7.42 10.23
4/27/1991 7.99 10.66
4/28/1991 7.84 10.84
4/29/1991 8.12 10.92
4/30/1991 8.54 10.98
5/1/1991 8.78 11.56
5/2/1991 8.10 10.69
5/3/1991 7.92 10.62
5/4/1991 8.24 11.23
5/5/1991 8.84 11.17
5/6/1991 8.22 10.38
5/7/1991 7.24 9.77
5/8/1991 7.32 9.67
5/9/1991 7.95 10.61
5/10/1991 8.12 10.40
5/11/1991 7.86 10.62
5/12/1991 7.65 10.56
5/13/1991 7.34 10.06
5/14/1991 7.88 10.19
5/15/1991 8.08 10.43
5/16/1991 8.05 10.73
5/17/1991 8.47 11.49
5/18/1991 9.15 11.86
5/19/1991 9.61 12.65
5/20/1991 9.03 12.37
5/21/1991 10.01 12.15
5/22/1991 8.75 11.18
5/23/1991 7.84 10.49
5/24/1991 6.86 9.06
5/25/1991 8.54 11.14
5/26/1991 8.11 10.57
5/27/1991 8.48 10.43
5/28/1991 8.19 10.55
5/29/1991 7.38 9.56
5/30/1991 7.63 9.95
5/31/1991 7.40 9.73
6/1/1991 6.71 9.07
6/2/1991 5.73 8.59
6/3/1991 7.48 10.00
6/4/1991 7.65 10.69
6/5/1991 9.94 12.02
6/6/1991 8.74 10.79
6/7/1991 8.33 10.64
6/8/1991 7.80 10.33
6/9/1991 8.36 10.28
6/10/1991 7.53 9.61
6/11/1991 6.37 8.23
6/12/1991 5.71 7.58
6/13/1991 6.88 9.32
6/14/1991 7.05 9.27
6/15/1991 6.55 9.63
6/16/1991 6.75 9.38
6/17/1991 8.91 11.34
6/18/1991 9.13 11.43
6/19/1991 7.59 10.19
6/20/1991 7.24 10.02
6/21/1991 7.90 10.21
6/22/1991 7.97 10.02
6/23/1991 7.22 9.67
6/24/1991 6.91 9.10
6/25/1991 6.62 8.87
6/26/1991 6.72 8.90
6/27/1991 7.12 9.69
6/28/1991 7.81 10.20
6/29/1991 6.63 9.04
6/30/1991 5.91 8.30
7/1/1991 4.64 7.06
7/2/1991 4.38 6.40
7/3/1991 5.37 7.63
7/4/1991 6.94 9.41
7/5/1991 6.50 9.22
7/6/1991 6.32 8.59
7/7/1991 6.63 9.05
7/8/1991 6.85 9.20
7/9/1991 6.16 8.63
7/10/1991 6.91 8.97
7/11/1991 6.54 8.72
7/12/1991 6.21 8.55
7/13/1991 6.25 8.35
7/14/1991 7.31 9.26
7/15/1991 6.51 8.71
7/16/1991 6.52 8.74
7/17/1991 6.31 8.76
7/18/1991 6.54 8.72
7/19/1991 6.73 9.04
7/20/1991 5.86 7.92
7/21/1991 6.11 8.28
7/22/1991 6.91 9.23
7/23/1991 7.04 9.21
7/24/1991 6.03 8.42
7/25/1991 6.27 8.61
7/26/1991 6.42 8.38
7/27/1991 6.29 8.25
7/28/1991 6.18 8.48
7/29/1991 6.81 9.01
7/30/1991 6.65 9.12
7/31/1991 7.26 9.82
8/1/1991 6.68 8.96
8/2/1991 5.86 8.20
8/3/1991 4.76 7.00
8/4/1991 5.25 7.21
8/5/1991 5.78 8.25
8/6/1991 7.05 9.77
8/7/1991 7.25 9.13
8/8/1991 6.37 9.12
8/9/1991 6.77 9.02
8/10/1991 6.10 8.33
8/11/1991 4.76 7.30
8/12/1991 4.91 6.98
8/13/1991 4.16 6.81
8/14/1991 5.46 8.12
8/15/1991 5.93 8.40
8/16/1991 5.96 8.32
8/17/1991 5.16 7.94
8/18/1991 3.50 6.75
8/19/1991 2.55 5.13
8/20/1991 3.53 5.83
8/21/1991 5.03 7.46
8/22/1991 6.14 8.48
8/23/1991 5.63 8.19
8/24/1991 4.17 7.10
8/25/1991 4.84 7.22
8/26/1991 6.13 8.57
8/27/1991 6.85 8.78
8/28/1991 6.90 9.15
8/29/1991 5.84 8.84
8/30/1991 5.92 8.44
8/31/1991 6.91 9.28
9/1/1991 6.32 8.73
9/2/1991 4.73 7.51
9/3/1991 4.26 7.35
9/4/1991 4.82 7.09
9/5/1991 5.33 7.52
9/6/1991 7.58 9.89
9/7/1991 7.48 9.65
9/8/1991 6.91 9.04
9/9/1991 5.50 8.02
9/10/1991 6.39 9.02
9/11/1991 5.93 8.39
9/12/1991 6.54 9.31
9/13/1991 6.28 9.20
9/14/1991 6.72 9.70
9/15/1991 8.01 11.32
9/16/1991 8.90 10.96
9/17/1991 8.39 11.81
9/18/1991 9.15 11.60
9/19/1991 7.41 9.93
9/20/1991 6.70 9.09
9/21/1991 7.33 10.16
9/22/1991 7.86 10.57
9/23/1991 8.07 11.14
9/24/1991 7.99 10.04
9/25/1991 7.23 10.11
9/26/1991 7.96 10.90
9/27/1991 8.87 11.11
9/28/1991 7.76 10.66
9/29/1991 7.42 9.74
9/30/1991 8.23 11.04
10/1/1991 8.97 11.60
10/2/1991 6.81 9.66
10/3/1991 6.24 9.26
10/4/1991 5.94 8.77
10/5/1991 6.02 8.75
10/6/1991 7.16 10.20
10/7/1991 8.81 11.39
10/8/1991 8.04 10.43
10/9/1991 6.53 8.54
10/10/1991 6.16 8.61
10/11/1991 6.22 8.71
10/12/1991 6.05 8.27
10/13/1991 6.05 8.68
10/14/1991 4.81 7.91
10/15/1991 6.14 8.65
10/16/1991 5.29 7.61
10/17/1991 6.57 8.95
10/18/1991 4.58 7.21
10/19/1991 4.70 7.18
10/20/1991 4.08 6.71
10/21/1991 5.33 7.72
10/22/1991 4.80 7.39
10/23/1991 5.37 7.65
10/24/1991 7.00 9.41
10/25/1991 7.52 10.28
10/26/1991 7.13 9.51
10/27/1991 7.42 9.93
10/28/1991 7.07 9.64
10/29/1991 7.49 9.81
10/30/1991 7.28 9.94
10/31/1991 7.39 10.03
11/1/1991 8.05 10.46
11/2/1991 7.65 10.46
11/3/1991 8.57 11.81
11/4/1991 9.40 11.88
11/5/1991 8.91 12.42
11/6/1991 8.32 11.46
11/7/1991 8.00 11.26
11/8/1991 8.28 10.79
11/9/1991 8.05 11.36
11/10/1991 7.18 10.56
11/11/1991 8.81 11.85
11/12/1991 8.37 11.77
11/13/1991 7.53 10.58
11/14/1991 7.96 10.96
11/15/1991 8.15 11.03
11/16/1991 8.65 11.46
11/17/1991 9.03 12.35
11/18/1991 9.43 11.80
11/19/1991 8.31 10.86
11/20/1991 7.71 10.39
11/21/1991 7.05 10.42
11/22/1991 7.75 10.01
11/23/1991 7.15 9.78
11/24/1991 9.45 12.74
11/25/1991 10.65 12.92
11/26/1991 8.75 11.13
11/27/1991 6.78 9.02
11/28/1991 6.92 9.52
11/29/1991 7.92 10.38
11/30/1991 7.72 10.56
12/1/1991 7.95 10.65
12/2/1991 8.04 10.48
12/3/1991 9.29 11.50
12/4/1991 9.18 11.95
12/5/1991 10.24 12.80
12/6/1991 10.33 13.13
12/7/1991 9.76 12.16
12/8/1991 10.18 12.90
12/9/1991 9.26 11.63
12/10/1991 9.31 12.33
12/11/1991 9.96 12.71
12/12/1991 8.88 11.97
12/13/1991 9.56 12.66
12/14/1991 8.63 12.60
12/15/1991 9.59 12.56
12/16/1991 7.06 11.76
12/17/1991 9.99 12.90
12/18/1991 10.26 12.25
12/19/1991 9.09 11.56
12/20/1991 9.53 12.13
12/21/1991 8.01 10.67
12/22/1991 7.36 10.26
12/23/1991 9.32 12.31
12/24/1991 9.14 11.62
12/25/1991 8.86 11.53
12/26/1991 9.22 11.27
12/27/1991 7.85 10.54
12/28/1991 8.10 10.46
12/29/1991 8.35 11.22
12/30/1991 8.86 11.15
12/31/1991 7.13 9.64
1/1/1992 7.75 10.41
1/2/1992 7.84 11.06
1/3/1992 7.95 10.64
1/4/1992 8.02 10.99
1/5/1992 8.78 11.08
1/6/1992 8.24 10.96
1/7/1992 9.27 11.68
1/8/1992 8.26 11.03
1/9/1992 8.08 10.91
1/10/1992 8.01 11.07
1/11/1992 8.49 11.21
1/12/1992 10.81 13.30
1/13/1992 9.54 12.22
1/14/1992 10.30 13.28
1/15/1992 9.79 12.36
1/16/1992 9.74 11.98
1/17/1992 7.39 10.24
1/18/1992 9.62 11.77
1/19/1992 8.56 11.35
1/20/1992 9.93 12.81
1/21/1992 8.98 11.46
1/22/1992 9.87 12.95
1/23/1992 9.94 12.32
1/24/1992 9.63 12.67
1/25/1992 10.89 13.70
1/26/1992 9.14 11.92
1/27/1992 7.00 10.22
1/28/1992 7.57 11.61
1/29/1992 6.78 11.50
1/30/1992 9.50 12.76
1/31/1992 9.18 12.19
2/1/1992 8.95 12.33
2/2/1992 9.24 11.97
2/3/1992 10.43 13.13
2/4/1992 9.08 13.26
2/5/1992 8.56 13.02
2/6/1992 8.59 11.40
2/7/1992 9.14 11.05
2/8/1992 8.33 11.19
2/9/1992 9.64 12.27
2/10/1992 9.54 11.86
2/11/1992 9.37 11.63
2/12/1992 8.25 11.89
2/13/1992 8.84 12.46
2/14/1992 10.15 12.39
2/15/1992 9.26 11.95
2/16/1992 8.87 11.50
2/17/1992 7.90 10.58
2/18/1992 8.23 11.15
2/19/1992 10.02 12.61
2/20/1992 8.86 11.70
2/21/1992 7.80 11.78
2/22/1992 6.85 9.99
2/23/1992 10.13 12.24
2/24/1992 9.71 11.46
2/25/1992 8.67 10.94
2/26/1992 8.24 10.53
2/27/1992 8.20 10.65
2/28/1992 10.43 12.11
2/29/1992 10.59 12.42
3/1/1992 9.46 12.09
3/2/1992 8.56 10.74
3/3/1992 8.60 10.64
3/4/1992 9.63 11.54
3/5/1992 9.63 11.86
3/6/1992 8.48 10.62
3/7/1992 9.06 11.13
3/8/1992 9.82 13.01
3/9/1992 10.03 12.49
3/10/1992 9.51 12.09
3/11/1992 9.19 11.28
3/12/1992 10.28 12.13
3/13/1992 9.52 11.53
3/14/1992 9.00 11.50
3/15/1992 9.09 11.42
3/16/1992 9.98 12.00
3/17/1992 9.19 11.15
3/18/1992 8.80 10.83
3/19/1992 9.07 10.94
3/20/1992 9.49 11.97
3/21/1992 9.32 11.53
3/22/1992 7.73 11.86
3/23/1992 6.47 11.09
3/24/1992 8.13 11.33
3/25/1992 7.14 10.31
3/26/1992 7.81 11.64
3/27/1992 9.91 11.64
3/28/1992 9.58 12.31
3/29/1992 9.67 11.33
3/30/1992 9.05 10.66
3/31/1992 9.22 11.85
4/1/1992 9.33 11.63
4/2/1992 9.23 11.89
4/3/1992 9.52 12.23
4/4/1992 9.79 11.95
4/5/1992 9.17 11.09
4/6/1992 8.12 10.32
4/7/1992 8.88 11.33
4/8/1992 8.59 10.72
4/9/1992 8.28 10.39
4/10/1992 8.40 11.02
4/11/1992 8.86 11.22
4/12/1992 9.34 11.94
4/13/1992 9.84 12.82
4/14/1992 9.93 13.05
4/15/1992 8.73 12.46
4/16/1992 9.33 11.31
4/17/1992 9.65 11.86
4/18/1992 9.28 11.63
4/19/1992 10.34 13.07
4/20/1992 10.66 13.42
4/21/1992 11.22 13.79
4/22/1992 8.89 11.26
4/23/1992 8.80 11.34
4/24/1992 7.70 10.66
4/25/1992 9.20 11.37
4/26/1992 8.95 11.24
4/27/1992 7.61 9.88
4/28/1992 6.81 9.56
4/29/1992 10.44 12.33
4/30/1992 9.96 13.19
5/1/1992 10.47 12.77
5/2/1992 9.42 11.59
5/3/1992 8.03 10.89
5/4/1992 8.99 11.51
5/5/1992 8.73 11.34
5/6/1992 7.78 11.49
5/7/1992 8.71 11.13
5/8/1992 9.06 11.44
5/9/1992 8.45 10.35
5/10/1992 8.58 10.21
5/11/1992 8.01 10.20
5/12/1992 7.84 10.47
5/13/1992 8.12 10.30
5/14/1992 7.75 9.73
5/15/1992 7.00 9.18
5/16/1992 7.79 9.72
5/17/1992 7.71 10.29
5/18/1992 7.76 10.27
5/19/1992 7.69 10.35
5/20/1992 7.84 10.61
5/21/1992 8.97 11.77
5/22/1992 8.14 11.59
5/23/1992 7.85 10.71
5/24/1992 7.04 9.19
5/25/1992 6.15 8.75
5/26/1992 7.80 10.40
5/27/1992 7.08 9.51
5/28/1992 10.47 12.60
5/29/1992 9.54 12.37
5/30/1992 7.51 11.21
5/31/1992 7.84 10.81
6/1/1992 8.49 10.98
6/2/1992 8.40 11.03
6/3/1992 8.24 10.18
6/4/1992 7.33 9.81
6/5/1992 7.47 9.95
6/6/1992 7.14 9.48
6/7/1992 6.91 9.47
6/8/1992 8.10 10.35
6/9/1992 6.39 8.52
6/10/1992 5.83 7.90
6/11/1992 6.38 8.80
6/12/1992 7.38 9.52
6/13/1992 7.20 9.34
6/14/1992 6.66 8.88
6/15/1992 7.38 9.60
6/16/1992 7.20 9.56
6/17/1992 6.21 8.65
6/18/1992 6.58 8.96
6/19/1992 6.36 8.93
6/20/1992 6.94 9.76
6/21/1992 7.44 9.66
6/22/1992 6.35 8.37
6/23/1992 6.18 8.12
6/24/1992 6.22 8.71
6/25/1992 7.54 10.00
6/26/1992 7.17 9.56
6/27/1992 6.67 8.99
6/28/1992 7.54 9.85
6/29/1992 7.69 10.18
6/30/1992 7.45 9.88
7/1/1992 7.35 9.93
7/2/1992 5.88 8.26
7/3/1992 5.77 8.27
7/4/1992 5.55 8.00
7/5/1992 6.15 8.44
7/6/1992 5.51 7.68
7/7/1992 6.07 8.00
7/8/1992 5.36 7.79
7/9/1992 6.03 8.24
7/10/1992 6.03 8.26
7/11/1992 5.93 8.25
7/12/1992 5.38 7.83
7/13/1992 5.86 8.25
7/14/1992 6.10 9.02
7/15/1992 6.64 8.84
7/16/1992 6.69 8.94
7/17/1992 6.10 8.68
7/18/1992 5.94 8.23
7/19/1992 6.25 8.62
7/20/1992 5.35 7.71
7/21/1992 6.32 8.58
7/22/1992 5.77 8.03
7/23/1992 4.03 7.04
7/24/1992 4.30 6.40
7/25/1992 4.58 6.53
7/26/1992 4.67 6.83
7/27/1992 5.41 7.55
7/28/1992 5.79 8.18
7/29/1992 5.75 8.24
7/30/1992 6.07 7.55
7/31/1992 5.90 8.06
8/1/1992 5.65 7.98
8/2/1992 4.80 7.66
8/3/1992 4.76 7.62
8/4/1992 4.34 6.48
8/5/1992 4.57 7.83
8/6/1992 3.98 7.20
8/7/1992 4.78 7.50
8/8/1992 5.84 7.63
8/9/1992 6.33 8.71
8/10/1992 5.61 8.09
8/11/1992 6.24 8.94
8/12/1992 7.49 9.56
8/13/1992 6.33 8.54
8/14/1992 6.40 8.72
8/15/1992 6.08 8.25
8/16/1992 6.42 9.38
8/17/1992 6.71 8.96
8/18/1992 6.69 9.10
8/19/1992 6.73 8.46
8/20/1992 6.75 9.02
8/21/1992 6.14 8.43
8/22/1992 5.39 7.74
8/23/1992 5.40 7.72
8/24/1992 5.25 8.01
8/25/1992 5.73 8.46
8/26/1992 5.08 7.62
8/27/1992 5.30 7.24
8/28/1992 6.21 8.83
8/29/1992 6.60 9.55
8/30/1992 6.69 8.86
8/31/1992 6.97 9.72
9/1/1992 6.81 8.83
9/2/1992 5.98 8.24
9/3/1992 6.51 8.95
9/4/1992 7.65 9.35
9/5/1992 6.69 9.18
9/6/1992 5.79 8.62
9/7/1992 6.41 8.86
9/8/1992 6.55 9.05
9/9/1992 5.32 7.91
9/10/1992 5.23 7.81
9/11/1992 6.47 8.84
9/12/1992 6.83 9.03
9/13/1992 5.66 8.85
9/14/1992 7.98 11.11
9/15/1992 7.84 11.06
9/16/1992 7.38 10.41
9/17/1992 7.32 9.23
9/18/1992 6.94 9.16
9/19/1992 7.03 10.10
9/20/1992 5.90 9.06
9/21/1992 4.94 7.95
9/22/1992 7.77 10.58
9/23/1992 8.02 10.55
9/24/1992 7.37 10.50
9/25/1992 8.00 10.97
9/26/1992 6.55 9.37
9/27/1992 6.78 9.33
9/28/1992 5.97 8.42
9/29/1992 4.59 7.02
9/30/1992 6.22 8.97
10/1/1992 6.19 8.35
10/2/1992 5.52 8.50
10/3/1992 6.67 9.02
10/4/1992 5.89 8.68
10/5/1992 6.10 8.84
10/6/1992 7.00 9.71
10/7/1992 6.45 8.43
10/8/1992 6.95 9.29
10/9/1992 7.09 9.37
10/10/1992 6.77 9.06
10/11/1992 6.85 9.78
10/12/1992 7.11 9.57
10/13/1992 6.58 8.86
10/14/1992 6.45 9.01
10/15/1992 7.95 10.17
10/16/1992 7.44 10.02
10/17/1992 6.53 9.00
10/18/1992 5.39 8.78
10/19/1992 6.70 9.33
10/20/1992 7.38 10.33
10/21/1992 8.00 10.28
10/22/1992 7.09 9.74
10/23/1992 6.26 9.58
10/24/1992 7.18 10.10
10/25/1992 7.73 10.04
10/26/1992 7.67 9.95
10/27/1992 5.75 8.42
10/28/1992 8.12 11.31
10/29/1992 9.00 11.34
10/30/1992 8.67 11.70
10/31/1992 7.09 9.55
11/1/1992 7.27 9.81
11/2/1992 7.26 10.76
11/3/1992 8.23 10.76
11/4/1992 7.60 10.36
11/5/1992 7.33 10.31
11/6/1992 8.00 10.85
11/7/1992 8.56 11.79
11/8/1992 8.17 11.72
11/9/1992 8.02 11.35
11/10/1992 7.13 9.49
11/11/1992 6.25 9.25
11/12/1992 6.16 8.65
11/13/1992 6.27 9.20
11/14/1992 7.11 9.92
11/15/1992 8.98 11.57
11/16/1992 7.57 10.61
11/17/1992 8.54 11.08
11/18/1992 8.36 11.28
11/19/1992 9.12 11.13
11/20/1992 8.78 11.38
11/21/1992 8.28 11.36
11/22/1992 8.59 11.69
11/23/1992 7.98 11.74
11/24/1992 7.63 11.55
11/25/1992 9.55 12.16
11/26/1992 9.63 12.31
11/27/1992 9.28 12.27
11/28/1992 8.93 12.49
11/29/1992 9.25 12.30
11/30/1992 8.67 11.81
12/1/1992 9.82 12.43
12/2/1992 9.60 12.09
12/3/1992 8.61 11.95
12/4/1992 9.91 12.52
12/5/1992 9.36 11.54
12/6/1992 8.26 11.00
12/7/1992 7.41 10.45
12/8/1992 7.41 9.91
12/9/1992 7.99 11.17
12/10/1992 8.37 11.25
12/11/1992 8.48 10.99
12/12/1992 8.35 10.60
12/13/1992 8.95 11.46
12/14/1992 9.10 11.64
12/15/1992 8.94 11.42
12/16/1992 9.75 12.13
12/17/1992 9.82 13.47
12/18/1992 9.71 12.99
12/19/1992 9.20 11.79
12/20/1992 8.60 11.41
12/21/1992 9.11 11.71
12/22/1992 9.03 11.41
12/23/1992 8.38 10.99
12/24/1992 7.45 10.32
12/25/1992 7.33 10.11
12/26/1992 7.93 10.27
12/27/1992 7.79 10.13
12/28/1992 7.98 10.91
12/29/1992 9.80 12.81
12/30/1992 10.12 12.75
12/31/1992 8.95 11.62
1/1/1993 7.25 10.39
1/2/1993 7.38 10.01
1/3/1993 6.42 8.98
1/4/1993 7.30 10.01
1/5/1993 8.43 10.96
1/6/1993 10.17 12.91
1/7/1993 8.51 11.39
1/8/1993 7.75 11.19
1/9/1993 8.74 11.95
1/10/1993 8.50 11.51
1/11/1993 9.24 11.36
1/12/1993 9.78 11.74
1/13/1993 9.15 12.33
1/14/1993 8.71 11.23
1/15/1993 7.39 10.86
1/16/1993 7.66 10.43
1/17/1993 8.62 11.22
1/18/1993 8.10 11.07
1/19/1993 8.60 10.74
1/20/1993 5.73 8.96
1/21/1993 7.48 10.21
1/22/1993 7.30 10.76
1/23/1993 7.37 10.13
1/24/1993 7.54 9.87
1/25/1993 7.29 10.32
1/26/1993 7.91 10.07
1/27/1993 8.31 10.80
1/28/1993 7.21 9.90
1/29/1993 7.94 11.17
1/30/1993 6.94 10.49
1/31/1993 10.01 12.44
2/1/1993 8.64 11.28
2/2/1993 8.75 11.74
2/3/1993 9.40 11.34
2/4/1993 8.89 10.74
2/5/1993 8.57 11.42
2/6/1993 9.74 11.36
2/7/1993 8.92 11.35
2/8/1993 8.71 11.29
2/9/1993 8.27 10.42
2/10/1993 8.19 10.85
2/11/1993 7.96 10.32
2/12/1993 9.57 11.80
2/13/1993 8.88 11.41
2/14/1993 8.50 11.24
2/15/1993 10.33 12.73
2/16/1993 9.37 11.61
2/17/1993 7.66 11.38
2/18/1993 7.60 10.73
2/19/1993 9.05 12.69
2/20/1993 7.79 11.36
2/21/1993 7.47 10.10
2/22/1993 7.47 10.02
2/23/1993 7.15 9.69
2/24/1993 9.09 12.36
2/25/1993 8.47 11.90
2/26/1993 8.41 11.07
2/27/1993 8.33 9.99
2/28/1993 8.33 10.73
3/1/1993 9.18 11.94
3/2/1993 8.50 11.66
3/3/1993 9.64 11.89
3/4/1993 7.60 10.34
3/5/1993 8.45 11.29
3/6/1993 8.87 12.09
3/7/1993 7.94 10.39
3/8/1993 8.75 10.61
3/9/1993 7.49 9.75
3/10/1993 7.03 9.18
3/11/1993 8.03 10.30
3/12/1993 7.70 9.80
3/13/1993 7.42 9.68
3/14/1993 7.70 10.10
3/15/1993 9.13 11.11
3/16/1993 9.08 11.49
3/17/1993 9.71 11.58
3/18/1993 11.08 13.16
3/19/1993 7.80 10.54
3/20/1993 7.77 9.73
3/21/1993 9.66 11.87
3/22/1993 8.73 11.14
3/23/1993 8.32 11.08
3/24/1993 7.84 10.77
3/25/1993 9.08 11.83
3/26/1993 9.65 12.22
3/27/1993 8.95 12.37
3/28/1993 9.37 12.02
3/29/1993 8.12 11.17
3/30/1993 6.76 9.76
3/31/1993 6.79 9.68
4/1/1993 8.35 10.87
4/2/1993 7.47 10.31
4/3/1993 8.98 11.35
4/4/1993 8.89 11.64
4/5/1993 8.39 10.71
4/6/1993 9.28 11.31
4/7/1993 9.13 10.71
4/8/1993 8.75 11.19
4/9/1993 8.55 11.46
4/10/1993 9.34 11.73
4/11/1993 8.24 10.72
4/12/1993 8.28 11.00
4/13/1993 8.97 11.45
4/14/1993 9.05 11.86
4/15/1993 9.68 12.01
4/16/1993 8.91 11.14
4/17/1993 7.71 10.34
4/18/1993 8.40 10.10
4/19/1993 9.67 12.58
4/20/1993 9.11 11.36
4/21/1993 8.39 10.73
4/22/1993 8.01 10.33
4/23/1993 8.45 10.53
4/24/1993 7.57 9.84
4/25/1993 8.24 11.12
4/26/1993 9.71 12.28
4/27/1993 8.97 11.58
4/28/1993 8.73 10.56
4/29/1993 7.67 10.29
4/30/1993 7.55 10.01
5/1/1993 8.02 10.25
5/2/1993 7.87 10.33
5/3/1993 8.99 11.52
5/4/1993 10.52 13.07
5/5/1993 10.18 12.34
5/6/1993 8.54 11.43
5/7/1993 8.25 10.77
5/8/1993 8.35 10.91
5/9/1993 8.02 10.30
5/10/1993 7.75 10.30
5/11/1993 8.57 10.94
5/12/1993 8.52 10.62
5/13/1993 8.74 11.71
5/14/1993 9.71 12.25
5/15/1993 8.54 11.02
5/16/1993 8.56 10.51
5/17/1993 7.87 9.53
5/18/1993 7.71 9.84
5/19/1993 7.77 10.18
5/20/1993 7.52 9.93
5/21/1993 7.86 10.65
5/22/1993 8.31 10.79
5/23/1993 9.53 12.51
5/24/1993 9.56 12.21
5/25/1993 9.37 11.21
5/26/1993 8.93 11.87
5/27/1993 9.07 11.82
5/28/1993 8.65 10.84
5/29/1993 8.20 10.27
5/30/1993 8.01 10.63
5/31/1993 6.52 9.63
6/1/1993 7.02 9.15
6/2/1993 6.58 8.85
6/3/1993 6.55 9.11
6/4/1993 6.38 8.86
6/5/1993 6.97 9.06
6/6/1993 6.73 9.17
6/7/1993 7.17 9.62
6/8/1993 7.17 9.46
6/9/1993 8.31 10.42
6/10/1993 7.87 10.12
6/11/1993 6.54 8.70
6/12/1993 6.25 8.62
6/13/1993 6.66 9.07
6/14/1993 7.02 9.47
6/15/1993 7.39 9.88
6/16/1993 7.78 10.03
6/17/1993 7.05 9.16
6/18/1993 7.06 9.11
6/19/1993 6.80 9.24
6/20/1993 6.15 8.32
6/21/1993 4.79 6.95
6/22/1993 6.42 8.95
6/23/1993 7.61 9.86
6/24/1993 6.84 9.11
6/25/1993 7.39 9.61
6/26/1993 7.33 9.65
6/27/1993 6.77 9.34
6/28/1993 6.93 9.43
6/29/1993 6.76 9.12
6/30/1993 7.27 9.61
7/1/1993 6.75 8.84
7/2/1993 8.41 10.61
7/3/1993 7.70 9.98
7/4/1993 7.03 9.29
7/5/1993 6.69 9.33
7/6/1993 6.06 8.73
7/7/1993 5.36 7.77
7/8/1993 6.92 8.93
7/9/1993 6.05 7.96
7/10/1993 6.89 9.11
7/11/1993 7.26 9.50
7/12/1993 7.33 9.61
7/13/1993 6.83 9.17
7/14/1993 6.20 8.47
7/15/1993 5.38 7.79
7/16/1993 5.66 7.78
7/17/1993 5.00 7.11
7/18/1993 5.30 7.67
7/19/1993 6.25 8.45
7/20/1993 6.39 8.53
7/21/1993 6.45 8.62
7/22/1993 6.58 8.78
7/23/1993 6.40 8.80
7/24/1993 6.70 9.11
7/25/1993 6.69 8.98
7/26/1993 5.84 8.63
7/27/1993 6.42 8.84
7/28/1993 6.38 8.16
7/29/1993 8.00 10.26
7/30/1993 8.25 10.44
7/31/1993 7.09 9.51
8/1/1993 6.41 8.68
8/2/1993 6.75 8.77
8/3/1993 6.24 8.39
8/4/1993 6.16 8.33
8/5/1993 6.09 8.47
8/6/1993 5.93 8.29
8/7/1993 6.30 8.77
8/8/1993 6.21 8.86
8/9/1993 7.02 9.47
8/10/1993 7.04 9.77
8/11/1993 6.57 9.08
8/12/1993 6.86 8.84
8/13/1993 7.12 9.16
8/14/1993 5.74 8.04
8/15/1993 5.91 8.13
8/16/1993 6.73 8.98
8/17/1993 6.95 9.48
8/18/1993 6.27 8.63
8/19/1993 6.12 8.36
8/20/1993 6.99 9.11
8/21/1993 6.94 9.55
8/22/1993 5.63 8.22
8/23/1993 6.26 8.46
8/24/1993 6.52 8.85
8/25/1993 6.11 8.57
8/26/1993 5.37 7.68
8/27/1993 5.60 8.23
8/28/1993 5.33 7.62
8/29/1993 5.76 8.82
8/30/1993 5.59 8.21
8/31/1993 5.60 8.31
9/1/1993 6.77 9.35
9/2/1993 6.47 8.93
9/3/1993 6.14 7.99
9/4/1993 5.65 8.12
9/5/1993 6.30 8.70
9/6/1993 5.93 8.71
9/7/1993 5.92 8.73
9/8/1993 6.84 10.24
9/9/1993 5.63 8.86
9/10/1993 5.12 8.28
9/11/1993 6.08 8.95
9/12/1993 6.82 8.95
9/13/1993 6.86 9.37
9/14/1993 6.20 9.07
9/15/1993 5.82 8.45
9/16/1993 5.76 8.26
9/17/1993 6.74 9.35
9/18/1993 7.00 9.32
9/19/1993 6.90 9.20
9/20/1993 6.84 9.73
9/21/1993 6.65 9.39
9/22/1993 5.78 8.43
9/23/1993 6.85 10.09
9/24/1993 8.08 11.15
9/25/1993 6.00 8.77
9/26/1993 6.34 9.05
9/27/1993 5.08 8.38
9/28/1993 5.17 9.11
9/29/1993 7.74 10.64
9/30/1993 8.02 10.71
10/1/1993 7.16 10.02
10/2/1993 7.37 9.78
10/3/1993 6.45 8.96
10/4/1993 6.12 9.06
10/5/1993 4.57 7.26
10/6/1993 4.18 6.88
10/7/1993 6.36 8.69
10/8/1993 7.11 10.13
10/9/1993 7.19 9.86
10/10/1993 6.92 9.52
10/11/1993 7.19 9.83
10/12/1993 6.62 9.35
10/13/1993 6.54 8.91
10/14/1993 7.57 9.82
10/15/1993 7.16 9.90
10/16/1993 8.23 11.55
10/17/1993 8.37 12.99
10/18/1993 8.13 11.66
10/19/1993 7.20 10.17
10/20/1993 7.06 9.31
10/21/1993 8.29 10.47
10/22/1993 8.92 11.39
10/23/1993 8.62 10.98
10/24/1993 7.54 10.21
10/25/1993 8.14 10.58
10/26/1993 7.92 10.20
10/27/1993 7.83 10.18
10/28/1993 7.86 10.33
10/29/1993 8.45 10.38
10/30/1993 8.05 10.64
10/31/1993 8.40 11.54
11/1/1993 8.35 11.36
11/2/1993 7.62 11.12
11/3/1993 7.87 10.23
11/4/1993 7.00 9.83
11/5/1993 8.87 11.71
11/6/1993 9.51 12.30
11/7/1993 6.94 10.52
11/8/1993 7.04 9.76
11/9/1993 7.68 9.98
11/10/1993 8.10 10.73
11/11/1993 9.89 12.43
11/12/1993 9.58 12.52
11/13/1993 8.56 11.15
11/14/1993 8.22 11.64
11/15/1993 7.83 11.05
11/16/1993 9.60 12.42
11/17/1993 8.55 11.16
11/18/1993 8.78 12.21
11/19/1993 7.66 11.05
11/20/1993 8.06 10.44
11/21/1993 7.04 10.75
11/22/1993 7.76 10.50
11/23/1993 9.80 13.33
11/24/1993 8.97 12.15
11/25/1993 9.69 12.56
11/26/1993 9.55 12.26
11/27/1993 8.00 11.63
11/28/1993 8.06 11.12
11/29/1993 8.71 11.59
11/30/1993 9.21 12.33
12/1/1993 9.37 12.18
12/2/1993 8.90 11.97
12/3/1993 7.54 10.20
12/4/1993 7.76 10.18
12/5/1993 8.02 10.71
12/6/1993 7.41 9.95
12/7/1993 8.40 10.98
12/8/1993 7.88 10.29
12/9/1993 8.53 11.14
12/10/1993 8.02 10.45
12/11/1993 8.25 10.78
12/12/1993 8.55 11.26
12/13/1993 9.63 12.22
12/14/1993 8.29 11.33
12/15/1993 8.97 11.52
12/16/1993 8.84 11.20
12/17/1993 9.14 11.66
12/18/1993 8.91 12.12
12/19/1993 7.39 10.52
12/20/1993 7.75 10.59
12/21/1993 8.66 11.21
12/22/1993 8.00 10.60
12/23/1993 7.91 10.60
12/24/1993 9.02 11.76
12/25/1993 9.81 12.20
12/26/1993 9.66 12.60
12/27/1993 8.55 11.43
12/28/1993 9.14 11.54
12/29/1993 9.58 12.07
12/30/1993 9.12 11.46
12/31/1993 8.74 11.03
1/1/1994 8.29 10.73
1/2/1994 9.11 11.76
1/3/1994 10.24 12.98
1/4/1994 10.20 13.08
1/5/1994 9.52 12.21
1/6/1994 9.23 11.83
1/7/1994 9.72 12.72
1/8/1994 9.90 12.63
1/9/1994 9.94 12.45
1/10/1994 8.95 11.84
1/11/1994 8.93 12.07
1/12/1994 7.76 10.35
1/13/1994 8.51 10.97
1/14/1994 8.00 10.48
1/15/1994 9.30 12.04
1/16/1994 9.24 12.02
1/17/1994 8.84 11.66
1/18/1994 9.54 12.13
1/19/1994 9.24 11.60
1/20/1994 8.77 10.96
1/21/1994 7.54 9.86
1/22/1994 9.35 12.40
1/23/1994 10.32 12.40
1/24/1994 9.13 11.68
1/25/1994 9.01 11.67
1/26/1994 8.33 10.99
1/27/1994 8.76 11.34
1/28/1994 8.30 11.31
1/29/1994 9.73 11.76
1/30/1994 8.34 10.25
1/31/1994 7.41 10.13
2/1/1994 7.77 11.25
2/2/1994 5.98 10.22
2/3/1994 8.94 10.87
2/4/1994 8.53 10.71
2/5/1994 7.97 10.58
2/6/1994 8.90 11.19
2/7/1994 7.34 10.09
2/8/1994 7.50 10.39
2/9/1994 8.22 11.62
2/10/1994 8.41 11.50
2/11/1994 8.26 11.07
2/12/1994 8.44 10.98
2/13/1994 8.65 11.11
2/14/1994 9.78 12.23
2/15/1994 8.93 11.93
2/16/1994 9.23 12.15
2/17/1994 8.99 11.31
2/18/1994 8.49 10.81
2/19/1994 8.03 10.52
2/20/1994 7.31 10.08
2/21/1994 9.04 11.58
2/22/1994 10.35 12.52
2/23/1994 8.94 12.34
2/24/1994 8.27 11.32
2/25/1994 8.29 10.10
2/26/1994 9.03 11.46
2/27/1994 8.60 11.38
2/28/1994 9.43 11.35
3/1/1994 9.87 12.21
3/2/1994 8.20 10.63
3/3/1994 8.62 12.04
3/4/1994 8.21 11.77
3/5/1994 8.68 11.90
3/6/1994 7.71 11.08
3/7/1994 7.84 10.41
3/8/1994 8.05 11.19
3/9/1994 7.88 10.17
3/10/1994 8.63 10.10
3/11/1994 8.90 11.42
3/12/1994 8.13 10.96
3/13/1994 8.98 11.47
3/14/1994 8.63 12.04
3/15/1994 9.67 12.71
3/16/1994 9.90 11.62
3/17/1994 8.54 11.38
3/18/1994 8.81 11.54
3/19/1994 8.49 10.82
3/20/1994 8.37 10.86
3/21/1994 9.04 11.61
3/22/1994 7.97 10.78
3/23/1994 8.33 11.07
3/24/1994 8.45 11.27
3/25/1994 8.76 11.00
3/26/1994 9.21 11.65
3/27/1994 9.16 10.89
3/28/1994 8.74 10.91
3/29/1994 8.95 11.36
3/30/1994 9.01 11.54
3/31/1994 9.09 11.97
4/1/1994 8.56 11.42
4/2/1994 9.00 10.93
4/3/1994 8.00 10.80
4/4/1994 9.13 12.07
4/5/1994 10.35 12.75
4/6/1994 9.72 12.20
4/7/1994 9.61 11.61
4/8/1994 8.70 10.73
4/9/1994 9.19 11.36
4/10/1994 9.17 11.76
4/11/1994 7.39 10.62
4/12/1994 7.78 10.46
4/13/1994 7.63 10.06
4/14/1994 8.11 10.89
4/15/1994 7.91 10.29
4/16/1994 8.95 10.72
4/17/1994 8.82 10.89
4/18/1994 8.82 12.11
4/19/1994 8.90 11.24
4/20/1994 8.19 10.21
4/21/1994 7.30 10.23
4/22/1994 7.93 10.27
4/23/1994 8.51 10.62
4/24/1994 8.23 10.28
4/25/1994 7.83 10.34
4/26/1994 7.88 10.45
4/27/1994 8.83 11.82
4/28/1994 8.84 11.29
4/29/1994 7.71 10.30
4/30/1994 7.30 10.04
5/1/1994 8.09 11.00
5/2/1994 7.26 9.48
5/3/1994 7.92 10.04
5/4/1994 8.42 10.73
5/5/1994 8.18 10.62
5/6/1994 7.38 9.81
5/7/1994 7.64 10.45
5/8/1994 7.94 10.83
5/9/1994 7.97 10.32
5/10/1994 7.91 10.50
5/11/1994 8.47 10.63
5/12/1994 8.39 10.34
5/13/1994 7.97 9.97
5/14/1994 8.27 10.33
5/15/1994 7.72 9.82
5/16/1994 7.58 9.80
5/17/1994 7.81 10.30
5/18/1994 8.06 11.32
5/19/1994 8.71 11.37
5/20/1994 7.70 9.85
5/21/1994 8.88 10.98
5/22/1994 8.21 10.69
5/23/1994 7.52 10.12
5/24/1994 7.62 10.79
5/25/1994 8.89 11.23
5/26/1994 7.53 10.36
5/27/1994 7.92 10.37
5/28/1994 7.36 10.92
5/29/1994 7.10 9.71
5/30/1994 7.39 9.86
5/31/1994 7.79 9.82
6/1/1994 6.93 9.12
6/2/1994 7.52 9.68
6/3/1994 7.13 9.28
6/4/1994 6.99 9.43
6/5/1994 7.49 9.75
6/6/1994 6.33 8.51
6/7/1994 7.31 9.76
6/8/1994 7.61 9.79
6/9/1994 5.76 8.25
6/10/1994 5.09 7.65
6/11/1994 5.36 7.81
6/12/1994 6.25 8.59
6/13/1994 7.13 9.29
6/14/1994 6.82 9.04
6/15/1994 6.71 9.05
6/16/1994 6.60 8.99
6/17/1994 6.44 8.81
6/18/1994 6.83 9.21
6/19/1994 6.85 9.24
6/20/1994 6.89 9.58
6/21/1994 6.21 9.23
6/22/1994 6.52 9.06
6/23/1994 7.69 9.73
6/24/1994 7.30 9.44
6/25/1994 7.40 9.51
6/26/1994 7.17 9.23
6/27/1994 6.18 8.45
6/28/1994 6.39 8.22
6/29/1994 5.91 7.79
6/30/1994 6.19 8.39
7/1/1994 5.55 7.95
7/2/1994 4.79 7.24
7/3/1994 6.12 8.30
7/4/1994 5.43 7.92
7/5/1994 5.72 8.14
7/6/1994 5.73 8.38
7/7/1994 7.10 9.64
7/8/1994 7.83 9.86
7/9/1994 6.88 9.02
7/10/1994 5.61 7.90
7/11/1994 5.42 7.58
7/12/1994 4.90 6.95
7/13/1994 5.82 7.74
7/14/1994 5.52 7.41
7/15/1994 5.84 8.13
7/16/1994 7.02 9.28
7/17/1994 6.35 8.61
7/18/1994 5.30 7.70
7/19/1994 5.75 7.78
7/20/1994 6.64 8.91
7/21/1994 6.20 8.80
7/22/1994 6.20 8.93
7/23/1994 6.87 9.26
7/24/1994 6.18 8.37
7/25/1994 5.75 7.66
7/26/1994 6.85 9.21
7/27/1994 6.66 8.62
7/28/1994 6.81 8.72
7/29/1994 5.98 8.53
7/30/1994 7.37 8.94
7/31/1994 6.23 8.29
8/1/1994 6.37 8.47
8/2/1994 6.63 8.72
8/3/1994 6.72 9.06
8/4/1994 5.99 8.60
8/5/1994 5.74 8.02
8/6/1994 6.58 8.64
8/7/1994 7.21 9.67
8/8/1994 6.21 8.21
8/9/1994 6.01 8.69
8/10/1994 6.06 8.53
8/11/1994 5.79 8.25
8/12/1994 5.39 7.68
8/13/1994 5.26 7.76
8/14/1994 6.21 8.33
8/15/1994 5.10 7.60
8/16/1994 5.15 7.79
8/17/1994 4.33 7.06
8/18/1994 4.53 7.19
8/19/1994 5.66 7.87
8/20/1994 6.07 8.43
8/21/1994 5.95 8.32
8/22/1994 4.68 7.63
8/23/1994 5.25 8.35
8/24/1994 5.26 8.31
8/25/1994 5.00 7.86
8/26/1994 4.69 7.66
8/27/1994 5.97 8.13
8/28/1994 5.51 7.65
8/29/1994 4.78 7.43
8/30/1994 6.51 9.05
8/31/1994 5.71 8.48
9/1/1994 4.76 7.14
9/2/1994 5.83 7.83
9/3/1994 5.83 8.44
9/4/1994 6.40 9.07
9/5/1994 6.66 8.84
9/6/1994 6.77 9.24
9/7/1994 7.04 9.17
9/8/1994 6.98 8.97
9/9/1994 6.14 8.94
9/10/1994 5.97 8.78
9/11/1994 6.75 9.18
9/12/1994 6.81 9.19
9/13/1994 6.32 8.75
9/14/1994 7.11 9.60
9/15/1994 7.16 9.79
9/16/1994 6.33 8.80
9/17/1994 7.63 10.19
9/18/1994 7.18 9.70
9/19/1994 7.46 9.67
9/20/1994 6.24 8.13
9/21/1994 5.96 8.38
9/22/1994 6.40 9.17
9/23/1994 7.09 9.21
9/24/1994 7.81 10.40
9/25/1994 8.69 11.45
9/26/1994 7.46 10.02
9/27/1994 6.95 9.37
9/28/1994 6.64 9.03
9/29/1994 6.58 8.98
9/30/1994 8.36 11.31
10/1/1994 8.95 11.97
10/2/1994 6.86 9.76
10/3/1994 6.86 9.34
10/4/1994 6.37 8.68
10/5/1994 5.58 7.83
10/6/1994 8.06 10.36
10/7/1994 6.95 9.13
10/8/1994 7.95 11.04
10/9/1994 6.97 10.64
10/10/1994 7.07 10.62
10/11/1994 7.06 9.96
10/12/1994 8.66 11.33
10/13/1994 9.04 12.12
10/14/1994 8.23 10.31
10/15/1994 7.73 9.81
10/16/1994 7.60 10.57
10/17/1994 8.89 12.44
10/18/1994 9.76 12.30
10/19/1994 9.15 11.79
10/20/1994 9.50 12.73
10/21/1994 9.62 12.39
10/22/1994 8.61 11.41
10/23/1994 9.19 11.76
10/24/1994 8.90 11.71
10/25/1994 8.65 11.31
10/26/1994 8.37 11.26
10/27/1994 8.36 10.72
10/28/1994 7.63 10.89
10/29/1994 6.53 9.52
10/30/1994 6.98 9.69
10/31/1994 5.52 8.06
11/1/1994 6.81 9.48
11/2/1994 7.92 10.46
11/3/1994 8.23 10.87
11/4/1994 8.83 11.97
11/5/1994 9.67 11.90
11/6/1994 7.77 10.56
11/7/1994 8.12 10.44
11/8/1994 9.01 10.73
11/9/1994 6.65 9.59
11/10/1994 7.87 10.53
11/11/1994 7.35 9.70
11/12/1994 6.88 9.33
11/13/1994 7.57 10.12
11/14/1994 8.35 10.51
11/15/1994 7.08 9.83
11/16/1994 9.23 12.53
11/17/1994 10.21 12.93
11/18/1994 9.78 12.58
11/19/1994 8.48 10.84
11/20/1994 9.51 11.85
11/21/1994 9.97 12.64
11/22/1994 8.77 10.96
11/23/1994 9.18 10.94
11/24/1994 8.87 11.15
11/25/1994 7.98 11.91
11/26/1994 7.80 11.54
11/27/1994 9.34 12.39
11/28/1994 9.47 11.80
11/29/1994 9.08 11.65
11/30/1994 7.05 10.22
12/1/1994 7.72 10.62
12/2/1994 8.23 11.26
12/3/1994 7.73 10.65
12/4/1994 7.82 10.49
12/5/1994 8.45 10.67
12/6/1994 7.85 10.49
12/7/1994 7.98 10.47
12/8/1994 6.96 9.36
12/9/1994 7.60 10.07
12/10/1994 7.57 9.70
12/11/1994 8.14 10.53
12/12/1994 8.20 10.86
12/13/1994 6.76 10.28
12/14/1994 9.11 11.61
12/15/1994 8.20 10.59
12/16/1994 7.08 9.65
12/17/1994 7.39 9.76
12/18/1994 7.70 10.19
12/19/1994 8.22 11.32
12/20/1994 8.43 12.27
12/21/1994 9.15 11.87
12/22/1994 10.56 12.71
12/23/1994 10.39 13.07
12/24/1994 9.54 11.61
12/25/1994 9.24 11.31
12/26/1994 8.33 11.10
12/27/1994 9.15 12.20
12/28/1994 8.66 12.17
12/29/1994 10.28 13.00
12/30/1994 8.75 11.58
12/31/1994 7.66 10.72
1/1/1995 9.00 11.60
1/2/1995 9.16 11.56
1/3/1995 7.84 10.70
1/4/1995 10.10 12.63
1/5/1995 10.20 12.70
1/6/1995 10.37 12.34
1/7/1995 8.52 10.39
1/8/1995 10.49 12.53
1/9/1995 8.23 10.56
1/10/1995 7.90 11.22
1/11/1995 7.08 10.43
1/12/1995 8.81 10.85
1/13/1995 8.71 10.69
1/14/1995 7.03 9.49
1/15/1995 7.16 9.81
1/16/1995 9.61 11.98
1/17/1995 8.58 10.57
1/18/1995 7.27 9.42
1/19/1995 5.60 8.45
1/20/1995 7.23 9.34
1/21/1995 7.49 10.13
1/22/1995 7.51 9.91
1/23/1995 8.07 10.35
1/24/1995 8.05 10.41
1/25/1995 7.47 10.48
1/26/1995 9.44 11.89
1/27/1995 9.07 11.22
1/28/1995 8.86 11.62
1/29/1995 9.17 12.04
1/30/1995 9.09 11.91
1/31/1995 9.63 12.55
2/1/1995 9.11 11.87
2/2/1995 8.86 11.70
2/3/1995 8.95 11.38
2/4/1995 10.63 12.27
2/5/1995 10.21 12.68
2/6/1995 9.19 11.84
2/7/1995 8.68 10.66
2/8/1995 9.27 11.46
2/9/1995 9.19 11.58
2/10/1995 10.41 13.14
2/11/1995 8.92 11.70
2/12/1995 8.69 10.90
2/13/1995 9.80 12.20
2/14/1995 8.46 11.06
2/15/1995 7.96 10.26
2/16/1995 9.29 11.82
2/17/1995 9.92 12.76
2/18/1995 9.09 11.83
2/19/1995 9.35 12.13
2/20/1995 8.09 11.36
2/21/1995 8.05 10.57
2/22/1995 8.02 12.16
2/23/1995 8.76 12.12
2/24/1995 6.91 10.89
2/25/1995 9.49 11.82
2/26/1995 8.55 11.32
2/27/1995 9.09 11.82
2/28/1995 10.11 12.11
3/1/1995 9.59 11.65
3/2/1995 8.56 10.84
3/3/1995 8.35 10.56
3/4/1995 7.52 10.48
3/5/1995 7.59 10.09
3/6/1995 8.66 11.01
3/7/1995 9.27 11.92
3/8/1995 8.86 12.02
3/9/1995 9.99 12.22
3/10/1995 9.37 12.02
3/11/1995 8.63 10.94
3/12/1995 8.00 11.60
3/13/1995 9.06 11.36
3/14/1995 10.54 13.22
3/15/1995 8.89 12.73
3/16/1995 9.24 11.77
3/17/1995 8.00 11.74
3/18/1995 8.39 11.47
3/19/1995 9.42 12.23
3/20/1995 9.30 12.02
3/21/1995 9.01 11.79
3/22/1995 8.82 11.21
3/23/1995 9.30 12.68
3/24/1995 8.98 11.11
3/25/1995 9.24 12.05
3/26/1995 8.39 11.23
3/27/1995 7.71 10.75
3/28/1995 9.04 12.05
3/29/1995 9.18 12.71
3/30/1995 6.78 9.12
3/31/1995 7.17 10.46
4/1/1995 8.23 11.56
4/2/1995 9.60 12.12
4/3/1995 8.63 10.93
4/4/1995 9.26 11.56
4/5/1995 8.38 10.64
4/6/1995 9.86 11.69
4/7/1995 9.96 11.81
4/8/1995 9.73 12.08
4/9/1995 10.64 13.00
4/10/1995 9.72 11.84
4/11/1995 8.66 11.01
4/12/1995 8.13 10.58
4/13/1995 8.87 11.79
4/14/1995 7.43 11.10
4/15/1995 9.96 12.23
4/16/1995 8.77 11.26
4/17/1995 9.82 12.27
4/18/1995 10.05 12.81
4/19/1995 9.88 12.84
4/20/1995 10.20 12.17
4/21/1995 8.38 11.01
4/22/1995 7.36 9.65
4/23/1995 9.73 12.18
4/24/1995 9.02 10.79
4/25/1995 8.22 10.06
4/26/1995 8.08 10.26
4/27/1995 7.31 9.73
4/28/1995 8.50 11.21
4/29/1995 8.50 11.09
4/30/1995 8.84 10.69
5/1/1995 8.34 10.59
5/2/1995 8.64 11.06
5/3/1995 7.20 9.69
5/4/1995 9.66 11.13
5/5/1995 9.60 11.92
5/6/1995 9.46 11.72
5/7/1995 10.04 13.91
5/8/1995 8.73 11.20
5/9/1995 7.52 9.96
5/10/1995 7.63 10.05
5/11/1995 6.45 8.68
5/12/1995 7.37 9.70
5/13/1995 7.48 9.57
5/14/1995 7.11 9.81
5/15/1995 6.48 9.12
5/16/1995 6.77 9.39
5/17/1995 7.82 10.61
5/18/1995 7.64 10.29
5/19/1995 7.39 9.74
5/20/1995 7.88 10.50
5/21/1995 8.82 11.01
5/22/1995 8.84 10.78
5/23/1995 7.49 10.40
5/24/1995 7.94 10.40
5/25/1995 8.29 10.58
5/26/1995 7.17 9.35
5/27/1995 6.20 8.48
5/28/1995 6.30 8.78
5/29/1995 7.14 9.42
5/30/1995 6.99 9.36
5/31/1995 6.77 9.06
6/1/1995 6.49 9.14
6/2/1995 7.27 9.86
6/3/1995 7.20 9.81
6/4/1995 7.37 9.81
6/5/1995 7.35 9.86
6/6/1995 7.57 10.15
6/7/1995 7.73 10.30
6/8/1995 7.70 10.50
6/9/1995 8.02 10.40
6/10/1995 7.88 10.01
6/11/1995 6.98 9.20
6/12/1995 7.67 9.98
6/13/1995 7.43 9.92
6/14/1995 6.82 9.17
6/15/1995 5.88 9.43
6/16/1995 8.44 10.15
6/17/1995 7.40 10.22
6/18/1995 7.68 10.22
6/19/1995 7.49 10.11
6/20/1995 6.32 8.54
6/21/1995 6.87 8.97
6/22/1995 6.79 8.87
6/23/1995 7.05 9.31
6/24/1995 6.78 10.22
6/25/1995 7.43 10.46
6/26/1995 6.69 8.80
6/27/1995 5.92 8.31
6/28/1995 5.65 7.90
6/29/1995 6.23 8.31
6/30/1995 6.53 8.77
7/1/1995 6.39 9.00
7/2/1995 6.10 8.20
7/3/1995 6.42 8.38
7/4/1995 6.11 8.61
7/5/1995 5.90 8.05
7/6/1995 6.43 9.10
7/7/1995 6.44 8.81
7/8/1995 7.11 9.43
7/9/1995 6.37 8.85
7/10/1995 6.51 8.60
7/11/1995 6.39 8.79
7/12/1995 6.95 9.50
7/13/1995 5.96 7.95
7/14/1995 6.39 8.49
7/15/1995 6.43 8.76
7/16/1995 6.49 8.89
7/17/1995 7.04 9.40
7/18/1995 6.93 9.44
7/19/1995 7.55 9.50
7/20/1995 7.24 9.35
7/21/1995 6.79 9.33
7/22/1995 6.17 8.52
7/23/1995 6.43 8.67
7/24/1995 7.09 10.21
7/25/1995 7.75 10.22
7/26/1995 7.83 10.15
7/27/1995 7.00 9.61
7/28/1995 6.46 9.45
7/29/1995 7.70 10.00
7/30/1995 7.00 9.77
7/31/1995 7.41 9.95
8/1/1995 6.61 9.55
8/2/1995 7.02 9.44
8/3/1995 7.36 9.65
8/4/1995 6.75 9.33
8/5/1995 7.35 9.90
8/6/1995 6.30 8.68
8/7/1995 4.64 7.42
8/8/1995 6.96 9.57
8/9/1995 6.47 8.52
8/10/1995 6.33 8.90
8/11/1995 7.50 10.38
8/12/1995 6.31 9.11
8/13/1995 6.66 9.46
8/14/1995 7.34 9.55
8/15/1995 8.19 10.30
8/16/1995 7.55 10.10
8/17/1995 7.36 9.06
8/18/1995 6.29 8.58
8/19/1995 6.93 9.04
8/20/1995 5.30 7.79
8/21/1995 3.70 6.53
8/22/1995 4.97 7.53
8/23/1995 5.64 8.23
8/24/1995 6.23 8.37
8/25/1995 6.56 9.17
8/26/1995 5.27 7.74
8/27/1995 5.02 8.11
8/28/1995 4.82 7.71
8/29/1995 5.83 8.40
8/30/1995 5.82 9.40
8/31/1995 6.35 8.88
9/1/1995 5.27 8.12
9/2/1995 5.34 7.66
9/3/1995 6.18 8.85
9/4/1995 5.61 8.12
9/5/1995 5.67 8.49
9/6/1995 6.84 9.58
9/7/1995 5.96 9.07
9/8/1995 6.42 9.25
9/9/1995 7.59 10.13
9/10/1995 7.61 10.68
9/11/1995 7.61 10.65
9/12/1995 7.69 10.79
9/13/1995 6.72 9.64
9/14/1995 7.53 9.96
9/15/1995 6.66 9.44
9/16/1995 6.68 9.52
9/17/1995 6.61 9.12
9/18/1995 6.34 8.69
9/19/1995 7.13 9.52
9/20/1995 7.49 9.84
9/21/1995 6.98 9.56
9/22/1995 6.03 9.17
9/23/1995 5.71 8.22
9/24/1995 4.49 7.71
9/25/1995 6.61 8.93
9/26/1995 6.49 9.21
9/27/1995 6.54 9.11
9/28/1995 7.91 10.94
9/29/1995 6.38 9.41
9/30/1995 7.17 9.58
10/1/1995 6.52 8.90
10/2/1995 6.98 9.67
10/3/1995 5.10 8.00
10/4/1995 4.36 7.39
10/5/1995 6.12 8.93
10/6/1995 5.80 8.44
10/7/1995 8.20 10.88
10/8/1995 9.24 12.30
10/9/1995 9.23 12.06
10/10/1995 8.60 11.33
10/11/1995 9.06 11.91
10/12/1995 9.42 12.66
10/13/1995 9.55 12.49
10/14/1995 9.16 11.47
10/15/1995 8.38 10.74
10/16/1995 7.78 10.48
10/17/1995 7.35 9.95
10/18/1995 7.80 10.86
10/19/1995 8.07 11.20
10/20/1995 7.49 10.01
10/21/1995 7.15 10.87
10/22/1995 7.25 9.99
10/23/1995 7.68 10.48
10/24/1995 8.22 10.42
10/25/1995 8.76 11.48
10/26/1995 7.15 10.52
10/27/1995 6.95 9.61
10/28/1995 6.75 9.79
10/29/1995 7.21 9.71
10/30/1995 7.79 10.39
10/31/1995 7.50 10.18
11/1/1995 9.02 11.57
11/2/1995 9.34 11.92
11/3/1995 8.52 11.64
11/4/1995 10.11 11.95
11/5/1995 8.16 11.07
11/6/1995 7.63 10.82
11/7/1995 7.18 10.00
11/8/1995 7.93 10.56
11/9/1995 9.32 12.08
11/10/1995 8.80 12.01
11/11/1995 8.60 11.15
11/12/1995 9.11 12.04
11/13/1995 9.04 12.23
11/14/1995 9.00 11.72
11/15/1995 8.34 11.40
11/16/1995 7.26 10.13
11/17/1995 7.69 10.09
11/18/1995 9.08 11.56
11/19/1995 8.54 11.08
11/20/1995 9.64 12.33
11/21/1995 10.26 12.43
11/22/1995 8.88 11.44
11/23/1995 8.23 11.05
11/24/1995 7.91 10.53
11/25/1995 9.44 11.28
11/26/1995 7.79 11.57
11/27/1995 8.54 11.53
11/28/1995 7.79 10.74
11/29/1995 8.33 10.70
11/30/1995 9.14 11.58
12/1/1995 9.05 11.26
12/2/1995 8.41 10.43
12/3/1995 9.33 11.30
12/4/1995 8.73 12.09
12/5/1995 9.74 12.03
12/6/1995 9.08 12.11
12/7/1995 9.28 11.99
12/8/1995 9.30 12.47
12/9/1995 8.60 11.58
12/10/1995 8.24 11.51
12/11/1995 8.37 11.17
12/12/1995 7.78 10.71
12/13/1995 8.08 11.09
12/14/1995 8.95 10.83
12/15/1995 7.54 10.61
12/16/1995 9.33 11.85
12/17/1995 9.11 11.59
12/18/1995 8.17 10.99
12/19/1995 7.30 9.47
12/20/1995 7.87 10.20
12/21/1995 8.50 10.99
12/22/1995 8.91 11.58
12/23/1995 7.71 11.18
12/24/1995 7.78 10.11
12/25/1995 7.77 10.19
12/26/1995 8.15 11.06
12/27/1995 9.04 11.70
12/28/1995 9.74 12.40
12/29/1995 9.07 12.09
12/30/1995 8.20 11.09
12/31/1995 8.98 10.97
1/1/1996 8.87 11.59
1/2/1996 7.71 10.40
1/3/1996 8.53 10.62
1/4/1996 8.39 11.58
1/5/1996 8.35 11.04
1/6/1996 6.95 10.29
1/7/1996 8.09 11.10
1/8/1996 9.08 11.66
1/9/1996 8.49 11.22
1/10/1996 7.48 10.55
1/11/1996 7.91 11.24
1/12/1996 8.39 11.38
1/13/1996 9.91 12.15
1/14/1996 7.97 10.99
1/15/1996 7.63 11.27
1/16/1996 9.42 13.08
1/17/1996 9.92 12.30
1/18/1996 9.24 12.34
1/19/1996 9.12 12.14
1/20/1996 8.68 11.52
1/21/1996 9.57 12.43
1/22/1996 9.53 12.22
1/23/1996 9.96 13.06
1/24/1996 9.27 12.01
1/25/1996 8.69 10.54
1/26/1996 8.12 11.05
1/27/1996 9.17 11.00
1/28/1996 8.57 11.71
1/29/1996 8.27 11.73
1/30/1996 8.17 11.49
1/31/1996 8.41 10.80
2/1/1996 8.59 10.77
2/2/1996 7.58 10.15
2/3/1996 7.53 10.39
2/4/1996 8.74 11.73
2/5/1996 7.16 9.79
2/6/1996 8.75 11.58
2/7/1996 8.97 11.82
2/8/1996 8.14 11.05
2/9/1996 8.87 11.33
2/10/1996 8.71 11.31
2/11/1996 8.74 11.24
2/12/1996 8.11 10.55
2/13/1996 6.26 8.97
2/14/1996 7.07 9.64
2/15/1996 8.03 10.67
2/16/1996 7.85 11.34
2/17/1996 8.70 11.46
2/18/1996 8.88 11.63
2/19/1996 8.52 10.82
2/20/1996 8.06 10.33
2/21/1996 9.02 10.05
2/22/1996 9.66 12.06
2/23/1996 8.52 12.23
2/24/1996 7.47 10.02
2/25/1996 8.16 10.50
2/26/1996 8.35 10.41
2/27/1996 9.79 11.45
2/28/1996 9.21 12.05
2/29/1996 9.03 11.67
3/1/1996 9.11 10.91
3/2/1996 9.34 11.86
3/3/1996 9.12 11.47
3/4/1996 9.61 12.39
3/5/1996 10.39 12.09
3/6/1996 9.50 12.24
3/7/1996 9.06 11.75
3/8/1996 9.67 12.17
3/9/1996 10.13 12.40
3/10/1996 9.86 12.70
3/11/1996 10.06 11.84
3/12/1996 8.44 12.36
3/13/1996 9.77 12.20
3/14/1996 9.58 12.10
3/15/1996 9.35 11.90
3/16/1996 9.78 12.80
3/17/1996 9.14 12.55
3/18/1996 9.68 12.46
3/19/1996 9.13 11.44
3/20/1996 9.00 10.62
3/21/1996 7.39 11.29
3/22/1996 8.17 11.25
3/23/1996 8.12 10.94
3/24/1996 8.51 10.96
3/25/1996 8.49 10.60
3/26/1996 9.78 12.41
3/27/1996 9.10 11.74
3/28/1996 8.66 10.88
3/29/1996 7.74 10.29
3/30/1996 7.38 10.32
3/31/1996 8.45 11.37
4/1/1996 8.97 11.61
4/2/1996 9.25 12.00
4/3/1996 8.33 11.10
4/4/1996 7.82 10.05
4/5/1996 8.21 10.34
4/6/1996 7.79 10.18
4/7/1996 9.02 11.06
4/8/1996 8.69 10.82
4/9/1996 7.99 10.26
4/10/1996 9.15 11.93
4/11/1996 8.93 11.87
4/12/1996 9.32 12.31
4/13/1996 7.95 10.96
4/14/1996 7.96 11.24
4/15/1996 8.54 11.50
4/16/1996 10.45 12.58
4/17/1996 9.13 11.48
4/18/1996 7.77 10.61
4/19/1996 8.60 10.70
4/20/1996 8.58 10.73
4/21/1996 8.24 10.46
4/22/1996 8.18 10.54
4/23/1996 8.59 10.64
4/24/1996 9.07 11.49
4/25/1996 8.05 11.74
4/26/1996 8.03 10.37
4/27/1996 6.68 8.79
4/28/1996 7.38 9.95
4/29/1996 7.37 9.60
4/30/1996 7.74 10.04
5/1/1996 7.60 9.86
5/2/1996 8.10 10.55
5/3/1996 7.97 10.32
5/4/1996 7.70 10.00
5/5/1996 7.79 10.30
5/6/1996 8.06 10.81
5/7/1996 9.41 12.27
5/8/1996 8.79 11.19
5/9/1996 8.94 11.23
5/10/1996 9.03 11.03
5/11/1996 8.27 10.47
5/12/1996 7.80 10.40
5/13/1996 8.45 11.17
5/14/1996 7.79 10.71
5/15/1996 8.55 11.42
5/16/1996 9.52 11.98
5/17/1996 8.35 11.78
5/18/1996 6.96 9.84
5/19/1996 8.08 10.49
5/20/1996 7.72 10.80
5/21/1996 7.13 9.35
5/22/1996 7.12 9.56
5/23/1996 7.95 10.99
5/24/1996 8.02 10.34
5/25/1996 7.32 10.06
5/26/1996 6.46 8.43
5/27/1996 7.07 9.28
5/28/1996 6.56 9.00
5/29/1996 7.27 9.92
5/30/1996 7.86 10.58
5/31/1996 7.83 10.30
6/1/1996 7.10 9.67
6/2/1996 6.87 9.38
6/3/1996 6.99 9.19
6/4/1996 7.11 9.36
6/5/1996 5.73 7.72
6/6/1996 6.72 8.75
6/7/1996 6.35 8.40
6/8/1996 6.61 8.70
6/9/1996 6.57 8.75
6/10/1996 6.59 8.66
6/11/1996 6.18 8.70
6/12/1996 6.74 8.55
6/13/1996 6.85 9.16
6/14/1996 6.84 9.36
6/15/1996 7.64 10.43
6/16/1996 8.46 10.63
6/17/1996 6.94 9.59
6/18/1996 7.47 10.34
6/19/1996 8.04 10.48
6/20/1996 7.71 10.41
6/21/1996 9.11 11.42
6/22/1996 8.65 10.65
6/23/1996 8.18 10.43
6/24/1996 7.73 9.97
6/25/1996 7.29 10.17
6/26/1996 8.21 11.07
6/27/1996 8.56 11.71
6/28/1996 8.84 11.29
6/29/1996 7.75 9.92
6/30/1996 7.17 9.71
7/1/1996 6.26 8.94
7/2/1996 5.63 7.79
7/3/1996 5.98 8.42
7/4/1996 6.37 8.48
7/5/1996 5.19 7.28
7/6/1996 6.09 8.22
7/7/1996 5.86 8.10
7/8/1996 7.20 9.69
7/9/1996 6.79 8.91
7/10/1996 7.34 9.18
7/11/1996 7.09 9.14
7/12/1996 5.84 7.97
7/13/1996 4.92 7.18
7/14/1996 3.41 5.85
7/15/1996 4.67 6.91
7/16/1996 5.21 7.58
7/17/1996 5.25 7.55
7/18/1996 5.83 8.00
7/19/1996 6.25 8.46
7/20/1996 6.39 8.36
7/21/1996 5.81 7.89
7/22/1996 4.41 7.32
7/23/1996 5.00 7.26
7/24/1996 3.52 5.95
7/25/1996 5.76 7.85
7/26/1996 6.28 8.95
7/27/1996 6.33 9.51
7/28/1996 6.70 9.13
7/29/1996 7.27 9.51
7/30/1996 6.92 9.05
7/31/1996 6.71 9.10
8/1/1996 6.41 8.48
8/2/1996 6.68 9.08
8/3/1996 7.04 9.23
8/4/1996 6.26 8.52
8/5/1996 6.86 9.19
8/6/1996 7.49 9.96
8/7/1996 7.04 9.74
8/8/1996 6.28 8.43
8/9/1996 5.93 8.29
8/10/1996 6.29 8.87
8/11/1996 5.98 7.85
8/12/1996 5.85 7.95
8/13/1996 6.15 8.50
8/14/1996 5.96 8.09
8/15/1996 5.74 8.32
8/16/1996 4.48 7.32
8/17/1996 5.31 7.81
8/18/1996 4.89 7.10
8/19/1996 3.74 6.20
8/20/1996 5.62 7.33
8/21/1996 6.31 8.40
8/22/1996 6.90 8.98
8/23/1996 6.29 8.45
8/24/1996 6.80 9.03
8/25/1996 6.88 9.79
8/26/1996 7.18 9.57
8/27/1996 8.43 11.24
8/28/1996 7.13 9.48
8/29/1996 7.35 9.67
8/30/1996 6.34 8.56
8/31/1996 7.02 8.82
9/1/1996 7.69 9.78
9/2/1996 8.07 10.38
9/3/1996 7.40 9.77
9/4/1996 7.46 11.01
9/5/1996 7.94 10.47
9/6/1996 7.00 9.82
9/7/1996 6.72 9.16
9/8/1996 7.45 9.87
9/9/1996 7.55 9.71
9/10/1996 5.94 8.78
9/11/1996 7.35 9.69
9/12/1996 6.93 9.25
9/13/1996 7.25 9.60
9/14/1996 7.11 9.23
9/15/1996 7.07 9.08
9/16/1996 6.64 9.32
9/17/1996 7.54 10.13
9/18/1996 7.56 10.16
9/19/1996 7.06 9.81
9/20/1996 7.11 9.44
9/21/1996 7.80 10.20
9/22/1996 7.09 9.65
9/23/1996 7.74 10.45
9/24/1996 7.16 9.92
9/25/1996 8.07 10.15
9/26/1996 7.53 9.29
9/27/1996 8.17 9.98
9/28/1996 6.85 9.99
9/29/1996 7.09 9.19
9/30/1996 7.17 9.50
10/1/1996 6.84 9.48
10/2/1996 7.53 10.40
10/3/1996 7.32 10.18
10/4/1996 8.23 10.44
10/5/1996 9.01 11.28
10/6/1996 7.95 10.63
10/7/1996 9.21 11.26
10/8/1996 7.17 9.94
10/9/1996 7.39 9.62
10/10/1996 8.64 11.45
10/11/1996 8.83 12.13
10/12/1996 9.20 12.26
10/13/1996 7.70 11.07
10/14/1996 8.93 11.98
10/15/1996 9.84 11.87
10/16/1996 8.27 10.39
10/17/1996 7.26 9.51
10/18/1996 6.67 9.82
10/19/1996 6.42 9.26
10/20/1996 7.80 10.40
10/21/1996 6.80 9.00
10/22/1996 6.72 9.20
10/23/1996 6.99 9.29
10/24/1996 8.17 10.73
10/25/1996 7.96 10.54
10/26/1996 8.54 10.87
10/27/1996 7.73 10.55
10/28/1996 8.38 11.08
10/29/1996 8.89 11.73
10/30/1996 9.21 11.41
10/31/1996 8.10 10.59
11/1/1996 8.60 10.94
11/2/1996 7.27 10.17
11/3/1996 7.87 10.74
11/4/1996 7.49 10.26
11/5/1996 7.53 10.16
11/6/1996 8.56 11.33
11/7/1996 8.05 11.14
11/8/1996 10.77 13.71
11/9/1996 9.01 12.36
11/10/1996 9.12 11.73
11/11/1996 8.02 10.09
11/12/1996 7.03 9.54
11/13/1996 8.45 10.95
11/14/1996 10.03 12.84
11/15/1996 9.02 12.04
11/16/1996 6.83 11.32
11/17/1996 7.32 11.42
11/18/1996 8.22 12.04
11/19/1996 9.35 12.52
11/20/1996 8.89 12.00
11/21/1996 8.54 11.77
11/22/1996 8.29 11.67
11/23/1996 8.11 11.41
11/24/1996 9.97 11.38
11/25/1996 8.78 11.26
11/26/1996 8.88 11.23
11/27/1996 8.91 11.18
11/28/1996 8.93 11.79
11/29/1996 8.48 11.63
11/30/1996 8.05 10.41
12/1/1996 7.74 10.15
12/2/1996 7.96 10.67
12/3/1996 8.45 11.22
12/4/1996 8.44 11.50
12/5/1996 8.70 11.23
12/6/1996 7.68 10.05
12/7/1996 7.10 9.54
12/8/1996 7.26 9.64
12/9/1996 8.70 11.81
12/10/1996 8.24 11.17
12/11/1996 7.95 10.24
12/12/1996 7.41 9.84
12/13/1996 8.09 11.11
12/14/1996 7.41 9.86
12/15/1996 8.93 11.18
12/16/1996 8.00 10.42
12/17/1996 8.64 10.68
12/18/1996 8.64 10.78
12/19/1996 8.12 10.29
12/20/1996 7.80 10.40
12/21/1996 6.97 9.25
12/22/1996 8.74 11.18
12/23/1996 7.89 10.87
12/24/1996 8.11 11.13
12/25/1996 8.26 10.87
12/26/1996 8.88 11.12
12/27/1996 8.82 11.34
12/28/1996 10.17 12.17
12/29/1996 9.45 12.70
12/30/1996 10.30 12.95
12/31/1996 9.63 12.25
1/1/1997 8.84 11.50
1/2/1997 9.21 12.34
1/3/1997 6.05 9.18
1/4/1997 8.57 10.86
1/5/1997 9.88 11.97
1/6/1997 10.06 12.55
1/7/1997 8.98 11.90
1/8/1997 7.81 10.49
1/9/1997 8.31 10.92
1/10/1997 8.50 11.71
1/11/1997 7.89 10.87
1/12/1997 9.27 12.41
1/13/1997 9.30 12.59
1/14/1997 7.94 11.40
1/15/1997 8.59 11.79
1/16/1997 8.89 11.11
1/17/1997 9.50 11.66
1/18/1997 8.80 12.47
1/19/1997 8.99 12.48
1/20/1997 9.04 12.07
1/21/1997 8.89 11.67
1/22/1997 7.44 11.65
1/23/1997 7.91 11.78
1/24/1997 8.97 12.20
1/25/1997 8.92 11.56
1/26/1997 9.12 12.42
1/27/1997 7.06 10.93
1/28/1997 7.81 11.28
1/29/1997 7.44 10.58
1/30/1997 7.20 9.74
1/31/1997 9.81 12.53
2/1/1997 7.82 11.24
2/2/1997 7.64 10.72
2/3/1997 9.15 11.72
2/4/1997 9.11 12.12
2/5/1997 8.06 11.44
2/6/1997 8.33 11.26
2/7/1997 8.64 11.08
2/8/1997 7.85 9.80
2/9/1997 8.17 10.45
2/10/1997 8.64 11.06
2/11/1997 8.18 10.60
2/12/1997 7.33 9.51
2/13/1997 7.55 10.92
2/14/1997 7.81 10.16
2/15/1997 7.92 10.56
2/16/1997 9.03 11.92
2/17/1997 10.11 12.07
2/18/1997 8.77 11.08
2/19/1997 9.03 11.21
2/20/1997 8.22 10.85
2/21/1997 9.04 11.54
2/22/1997 9.05 11.63
2/23/1997 8.59 10.72
2/24/1997 8.12 10.37
2/25/1997 8.35 10.94
2/26/1997 8.01 10.75
2/27/1997 8.77 11.13
2/28/1997 9.76 11.95
3/1/1997 9.02 11.55
3/2/1997 9.92 13.21
3/3/1997 9.97 12.66
3/4/1997 8.47 12.10
3/5/1997 7.85 10.69
3/6/1997 9.25 11.36
3/7/1997 10.43 12.15
3/8/1997 9.96 12.20
3/9/1997 9.58 11.65
3/10/1997 8.61 10.82
3/11/1997 9.28 11.57
3/12/1997 9.36 11.57
3/13/1997 9.45 11.88
3/14/1997 9.30 11.54
3/15/1997 8.44 11.58
3/16/1997 9.20 11.48
3/17/1997 8.78 11.82
3/18/1997 10.05 12.80
3/19/1997 10.39 12.73
3/20/1997 8.84 12.67
3/21/1997 9.58 12.91
3/22/1997 10.16 12.82
3/23/1997 10.46 12.41
3/24/1997 9.57 12.07
3/25/1997 8.08 11.61
3/26/1997 10.15 12.93
3/27/1997 9.68 12.53
3/28/1997 10.44 13.24
3/29/1997 9.73 12.10
3/30/1997 9.03 10.92
3/31/1997 8.37 11.38
4/1/1997 10.36 13.21
4/2/1997 9.02 11.96
4/3/1997 9.17 10.94
4/4/1997 9.21 11.42
4/5/1997 8.21 10.25
4/6/1997 8.24 10.52
4/7/1997 8.34 10.55
4/8/1997 7.26 10.04
4/9/1997 7.81 10.48
4/10/1997 7.34 9.89
4/11/1997 8.06 10.88
4/12/1997 8.90 10.82
4/13/1997 9.04 11.43
4/14/1997 8.55 11.89
4/15/1997 8.87 11.04
4/16/1997 8.08 10.56
4/17/1997 8.24 10.68
4/18/1997 7.69 10.20
4/19/1997 7.31 9.96
4/20/1997 9.30 11.54
4/21/1997 9.73 12.26
4/22/1997 8.59 11.44
4/23/1997 9.49 11.25
4/24/1997 8.53 10.50
4/25/1997 9.73 12.42
4/26/1997 9.10 11.70
4/27/1997 9.19 11.82
4/28/1997 8.86 11.69
4/29/1997 8.40 11.47
4/30/1997 8.28 10.22
5/1/1997 7.84 10.04
5/2/1997 7.94 10.48
5/3/1997 8.42 10.35
5/4/1997 8.07 10.20
5/5/1997 6.83 8.96
5/6/1997 6.87 9.08
5/7/1997 7.61 9.87
5/8/1997 7.23 9.79
5/9/1997 7.93 10.13
5/10/1997 8.12 10.50
5/11/1997 8.30 10.79
5/12/1997 8.00 10.43
5/13/1997 8.67 10.68
5/14/1997 8.31 10.51
5/15/1997 8.11 10.15
5/16/1997 8.56 11.27
5/17/1997 8.37 10.72
5/18/1997 8.28 10.56
5/19/1997 7.77 10.10
5/20/1997 8.12 10.63
5/21/1997 7.62 10.01
5/22/1997 8.44 11.20
5/23/1997 8.83 10.84
5/24/1997 8.34 10.54
5/25/1997 8.40 10.44
5/26/1997 7.56 10.37
5/27/1997 7.99 10.38
5/28/1997 8.45 10.16
5/29/1997 7.92 9.82
5/30/1997 7.58 9.86
5/31/1997 7.39 10.77
6/1/1997 7.78 10.70
6/2/1997 8.11 10.90
6/3/1997 8.62 10.82
6/4/1997 8.42 11.80
6/5/1997 8.22 10.85
6/6/1997 9.47 12.29
6/7/1997 8.15 10.39
6/8/1997 9.30 12.03
6/9/1997 8.86 10.93
6/10/1997 8.36 11.08
6/11/1997 8.27 10.77
6/12/1997 9.20 11.18
6/13/1997 8.13 10.59
6/14/1997 7.22 9.67
6/15/1997 8.85 10.74
6/16/1997 8.47 10.85
6/17/1997 8.34 10.84
6/18/1997 8.74 11.18
6/19/1997 8.28 10.18
6/20/1997 7.43 9.63
6/21/1997 5.64 8.34
6/22/1997 5.50 8.17
6/23/1997 6.87 8.73
6/24/1997 7.59 10.36
6/25/1997 8.59 10.97
6/26/1997 8.63 10.80
6/27/1997 8.07 10.38
6/28/1997 8.05 10.71
6/29/1997 6.98 9.64
6/30/1997 7.32 9.57
7/1/1997 6.71 8.83
7/2/1997 5.89 8.24
7/3/1997 6.13 8.47
7/4/1997 5.98 8.29
7/5/1997 6.31 8.40
7/6/1997 6.76 8.91
7/7/1997 6.98 9.17
7/8/1997 7.18 9.43
7/9/1997 6.01 8.66
7/10/1997 5.52 8.20
7/11/1997 7.04 9.57
7/12/1997 7.26 9.67
7/13/1997 6.88 9.19
7/14/1997 7.07 9.51
7/15/1997 7.22 9.16
7/16/1997 6.96 9.54
7/17/1997 7.10 9.49
7/18/1997 7.64 10.34
7/19/1997 7.26 9.79
7/20/1997 6.35 8.30
7/21/1997 5.50 7.89
7/22/1997 6.23 8.71
7/23/1997 7.14 9.03
7/24/1997 7.29 9.40
7/25/1997 6.85 8.93
7/26/1997 6.67 8.91
7/27/1997 6.94 9.12
7/28/1997 6.23 8.62
7/29/1997 7.19 9.75
7/30/1997 9.09 11.52
7/31/1997 10.38 12.55
8/1/1997 8.39 10.55
8/2/1997 7.01 9.69
8/3/1997 6.63 8.71
8/4/1997 6.67 8.43
8/5/1997 6.60 8.98
8/6/1997 6.98 9.30
8/7/1997 7.26 9.16
8/8/1997 5.47 7.64
8/9/1997 5.43 8.04
8/10/1997 5.51 8.29
8/11/1997 6.36 8.85
8/12/1997 6.94 8.90
8/13/1997 7.67 9.76
8/14/1997 7.29 9.67
8/15/1997 7.21 9.88
8/16/1997 7.35 9.87
8/17/1997 7.07 9.84
8/18/1997 7.32 10.17
8/19/1997 6.58 9.23
8/20/1997 7.60 9.79
8/21/1997 5.87 8.09
8/22/1997 4.27 7.25
8/23/1997 6.06 9.05
8/24/1997 5.92 9.11
8/25/1997 6.66 9.53
8/26/1997 6.29 8.67
8/27/1997 6.43 8.93
8/28/1997 6.39 9.12
8/29/1997 5.78 8.67
8/30/1997 4.46 7.72
8/31/1997 4.60 7.82
9/1/1997 6.53 9.48
9/2/1997 8.06 10.76
9/3/1997 7.41 9.89
9/4/1997 7.56 10.50
9/5/1997 7.42 9.78
9/6/1997 6.70 10.02
9/7/1997 7.03 9.81
9/8/1997 8.18 10.48
9/9/1997 6.75 10.15
9/10/1997 7.37 9.48
9/11/1997 7.00 9.33
9/12/1997 6.93 9.26
9/13/1997 7.36 9.88
9/14/1997 7.61 10.46
9/15/1997 8.03 10.15
9/16/1997 6.95 9.27
9/17/1997 7.52 10.37
9/18/1997 5.82 8.16
9/19/1997 6.42 8.61
9/20/1997 8.67 11.86
9/21/1997 8.98 11.84
9/22/1997 7.05 9.75
9/23/1997 9.85 12.45
9/24/1997 7.93 11.58
9/25/1997 8.74 10.90
9/26/1997 8.98 11.80
9/27/1997 8.76 11.24
9/28/1997 7.89 10.40
9/29/1997 7.27 9.92
9/30/1997 7.36 10.68
10/1/1997 7.47 11.02
10/2/1997 8.17 11.39
10/3/1997 8.30 11.02
10/4/1997 8.73 12.02
10/5/1997 8.68 10.55
10/6/1997 7.93 10.03
10/7/1997 7.83 10.17
10/8/1997 7.73 10.51
10/9/1997 8.80 11.52
10/10/1997 8.75 12.89
10/11/1997 10.80 13.41
10/12/1997 8.91 12.66
10/13/1997 7.59 10.28
10/14/1997 9.03 12.51
10/15/1997 7.92 10.49
10/16/1997 8.51 12.66
10/17/1997 7.99 11.44
10/18/1997 8.71 10.88
10/19/1997 9.56 12.80
10/20/1997 8.89 11.87
10/21/1997 10.09 13.58
10/22/1997 9.91 12.52
10/23/1997 8.75 11.41
10/24/1997 8.41 10.51
10/25/1997 7.96 10.75
10/26/1997 9.22 11.32
10/27/1997 8.19 10.88
10/28/1997 9.44 12.03
10/29/1997 9.82 12.47
10/30/1997 9.43 12.03
10/31/1997 9.19 11.39
11/1/1997 10.38 12.32
11/2/1997 9.75 11.59
11/3/1997 9.49 12.10
11/4/1997 10.59 12.83
11/5/1997 10.79 12.62
11/6/1997 9.93 12.39
11/7/1997 9.95 12.58
11/8/1997 9.03 11.14
11/9/1997 8.37 11.18
11/10/1997 8.50 11.03
11/11/1997 9.83 12.63
11/12/1997 9.09 12.76
11/13/1997 9.75 12.74
11/14/1997 8.84 11.39
11/15/1997 8.14 10.95
11/16/1997 8.88 12.02
11/17/1997 7.89 10.34
11/18/1997 8.64 11.67
11/19/1997 9.93 12.68
11/20/1997 8.60 12.13
11/21/1997 7.52 9.90
11/22/1997 8.99 11.32
11/23/1997 8.54 10.75
11/24/1997 9.36 12.16
11/25/1997 9.82 13.28
11/26/1997 8.29 11.31
11/27/1997 10.07 12.81
11/28/1997 9.71 11.34
11/29/1997 8.86 11.00
11/30/1997 8.60 11.21
12/1/1997 8.69 11.41
12/2/1997 8.35 10.81
12/3/1997 8.02 10.29
12/4/1997 8.78 11.41
12/5/1997 7.69 10.07
12/6/1997 8.74 11.52
12/7/1997 9.89 12.63
12/8/1997 8.89 11.61
12/9/1997 8.82 11.37
12/10/1997 8.06 11.48
12/11/1997 8.89 11.61
12/12/1997 10.16 12.84
12/13/1997 10.32 12.78
12/14/1997 10.75 13.10
12/15/1997 9.55 12.10
12/16/1997 9.11 11.77
12/17/1997 9.07 12.24
12/18/1997 9.97 12.22
12/19/1997 10.14 12.85
12/20/1997 9.47 12.00
12/21/1997 9.59 11.13
12/22/1997 9.48 11.65
12/23/1997 8.98 11.14
12/24/1997 7.96 10.71
12/25/1997 7.93 10.77
12/26/1997 8.93 11.55
12/27/1997 9.00 11.90
12/28/1997 10.46 13.14
12/29/1997 9.47 12.57
12/30/1997 9.80 12.07
12/31/1997 10.12 12.11
1/1/1998 8.72 11.24
1/2/1998 7.72 9.94
1/3/1998 10.43 12.33
1/4/1998 10.12 12.04
1/5/1998 10.30 11.74
1/6/1998 9.63 11.52
1/7/1998 9.45 12.81
1/8/1998 9.03 10.97
1/9/1998 8.76 11.70
1/10/1998 9.26 12.18
1/11/1998 9.73 11.95
1/12/1998 9.96 11.94
1/13/1998 9.71 11.73
1/14/1998 9.76 11.53
1/15/1998 11.02 12.20
1/16/1998 9.59 11.91
1/17/1998 10.88 12.42
1/18/1998 10.27 12.89
1/19/1998 9.75 11.84
1/20/1998 9.06 11.51
1/21/1998 9.83 12.73
1/22/1998 9.95 12.32
1/23/1998 9.65 12.32
1/24/1998 9.33 11.47
1/25/1998 8.93 11.72
1/26/1998 9.45 12.32
1/27/1998 10.23 13.17
1/28/1998 10.92 12.59
1/29/1998 9.76 12.46
1/30/1998 9.22 11.59
1/31/1998 10.39 12.89
2/1/1998 9.93 12.25
2/2/1998 10.20 12.41
2/3/1998 9.31 11.33
2/4/1998 10.63 12.35
2/5/1998 9.33 11.71
2/6/1998 9.70 13.06
2/7/1998 9.89 12.80
2/8/1998 10.62 13.52
2/9/1998 11.16 13.77
2/10/1998 10.91 13.85
2/11/1998 10.24 12.34
2/12/1998 8.95 11.18
2/13/1998 9.37 11.50
2/14/1998 9.74 12.59
2/15/1998 9.82 11.97
2/16/1998 8.91 11.44
2/17/1998 8.46 11.01
2/18/1998 10.80 13.55
2/19/1998 11.19 14.48
2/20/1998 10.26 12.11
2/21/1998 9.57 12.03
2/22/1998 10.40 12.68
2/23/1998 10.49 12.55
2/24/1998 11.80 13.47
2/25/1998 10.47 12.76
2/26/1998 10.84 13.62
2/27/1998 10.15 12.34
2/28/1998 9.83 12.43
3/1/1998 9.89 12.14
3/2/1998 11.10 13.59
3/3/1998 9.72 12.07
3/4/1998 9.88 12.19
3/5/1998 9.28 11.53
3/6/1998 9.35 11.83
3/7/1998 8.98 11.88
3/8/1998 10.04 12.63
3/9/1998 9.28 12.26
3/10/1998 9.06 12.23
3/11/1998 10.04 13.50
3/12/1998 10.39 12.84
3/13/1998 9.54 12.00
3/14/1998 9.84 12.41
3/15/1998 10.55 12.46
3/16/1998 11.79 14.02
3/17/1998 10.75 12.84
3/18/1998 10.16 12.30
3/19/1998 9.27 12.06
3/20/1998 9.61 11.81
3/21/1998 9.35 11.22
3/22/1998 10.15 12.57
3/23/1998 9.58 12.35
3/24/1998 9.03 12.31
3/25/1998 10.39 12.99
3/26/1998 9.55 11.69
3/27/1998 10.18 12.21
3/28/1998 10.59 13.37
3/29/1998 9.74 13.03
3/30/1998 10.08 12.47
3/31/1998 9.72 12.60
4/1/1998 10.16 12.48
4/2/1998 10.52 12.28
4/3/1998 9.91 12.04
4/4/1998 9.25 11.52
4/5/1998 9.57 12.17
4/6/1998 10.02 12.14
4/7/1998 11.19 13.64
4/8/1998 10.19 12.65
4/9/1998 10.29 12.09
4/10/1998 9.66 12.50
4/11/1998 11.09 13.41
4/12/1998 10.69 13.31
4/13/1998 10.88 12.96
4/14/1998 9.94 12.08
4/15/1998 10.38 12.55
4/16/1998 11.15 13.20
4/17/1998 10.93 13.70
4/18/1998 10.35 12.89
4/19/1998 10.16 12.67
4/20/1998 10.07 12.79
4/21/1998 9.72 12.13
4/22/1998 10.49 13.13
4/23/1998 11.34 13.33
4/24/1998 9.61 12.44
4/25/1998 11.11 13.35
4/26/1998 9.62 12.17
4/27/1998 10.17 12.72
4/28/1998 10.02 12.32
4/29/1998 10.05 12.64
4/30/1998 9.58 12.33
5/1/1998 8.36 11.26
5/2/1998 10.98 13.29
5/3/1998 11.83 14.55
5/4/1998 10.77 13.53
5/5/1998 10.18 12.79
5/6/1998 9.41 11.82
5/7/1998 8.46 11.08
5/8/1998 8.98 11.37
5/9/1998 8.07 10.59
5/10/1998 8.78 11.19
5/11/1998 9.05 10.99
5/12/1998 9.98 12.64
5/13/1998 9.78 11.71
5/14/1998 9.11 11.20
5/15/1998 8.57 10.32
5/16/1998 9.13 11.14
5/17/1998 9.09 11.19
5/18/1998 7.81 9.13
5/19/1998 6.49 8.13
5/20/1998 6.88 8.75
5/21/1998 7.71 9.59
5/22/1998 7.82 9.85
5/23/1998 7.99 10.13
5/24/1998 8.93 11.59
5/25/1998 8.86 11.76
5/26/1998 10.27 12.82
5/27/1998 10.00 12.57
5/28/1998 9.44 12.02
5/29/1998 8.76 11.72
5/30/1998 8.90 11.59
5/31/1998 8.50 11.12
6/1/1998 8.30 10.70
6/2/1998 7.74 10.20
6/3/1998 8.56 10.26
6/4/1998 7.76 9.75
6/5/1998 7.48 9.46
6/6/1998 7.34 9.78
6/7/1998 7.72 10.46
6/8/1998 7.77 10.41
6/9/1998 6.96 9.52
6/10/1998 8.06 10.36
6/11/1998 8.30 10.83
6/12/1998 7.05 9.25
6/13/1998 6.79 9.45
6/14/1998 7.40 9.60
6/15/1998 6.72 9.00
6/16/1998 7.03 8.98
6/17/1998 6.99 9.06
6/18/1998 7.23 9.46
6/19/1998 7.79 10.09
6/20/1998 7.85 10.22
6/21/1998 6.87 9.08
6/22/1998 6.93 9.23
6/23/1998 6.09 8.49
6/24/1998 6.64 8.97
6/25/1998 7.52 9.45
6/26/1998 7.27 9.29
6/27/1998 7.10 9.41
6/28/1998 7.54 9.68
6/29/1998 7.25 9.76
6/30/1998 6.97 9.03
7/1/1998 6.27 8.60
7/2/1998 6.45 8.83
7/3/1998 6.74 9.49
7/4/1998 6.45 9.80
7/5/1998 7.13 9.61
7/6/1998 7.00 9.40
7/7/1998 6.94 9.32
7/8/1998 6.53 8.98
7/9/1998 7.64 10.12
7/10/1998 7.02 9.24
7/11/1998 6.68 8.81
7/12/1998 6.67 8.96
7/13/1998 5.83 7.90
7/14/1998 5.25 7.44
7/15/1998 6.26 8.59
7/16/1998 6.75 8.87
7/17/1998 6.61 9.22
7/18/1998 6.27 9.11
7/19/1998 6.71 9.09
7/20/1998 7.35 9.70
7/21/1998 6.91 9.31
7/22/1998 6.60 8.99
7/23/1998 6.58 8.81
7/24/1998 5.99 8.23
7/25/1998 5.89 8.56
7/26/1998 6.12 8.72
7/27/1998 6.51 9.13
7/28/1998 6.24 8.67
7/29/1998 6.92 9.21
7/30/1998 6.04 8.52
7/31/1998 5.52 8.11
8/1/1998 5.99 8.45
8/2/1998 6.37 8.35
8/3/1998 6.57 8.90
8/4/1998 6.68 9.17
8/5/1998 6.75 9.71
8/6/1998 6.74 9.97
8/7/1998 7.77 10.44
8/8/1998 7.25 9.96
8/9/1998 6.94 9.70
8/10/1998 6.87 10.06
8/11/1998 6.99 9.29
8/12/1998 5.32 7.67
8/13/1998 7.07 9.35
8/14/1998 7.06 9.35
8/15/1998 6.83 9.02
8/16/1998 6.91 9.20
8/17/1998 5.46 8.55
8/18/1998 6.47 9.36
8/19/1998 6.47 9.57
8/20/1998 8.64 10.97
8/21/1998 7.26 9.81
8/22/1998 6.68 9.25
8/23/1998 6.42 8.94
8/24/1998 7.34 9.78
8/25/1998 6.64 9.16
8/26/1998 7.48 9.98
8/27/1998 7.04 9.79
8/28/1998 6.75 9.13
8/29/1998 7.52 10.02
8/30/1998 6.35 9.22
8/31/1998 5.75 8.88
9/1/1998 5.51 8.41
9/2/1998 6.33 8.43
9/3/1998 6.96 9.90
9/4/1998 7.54 9.92
9/5/1998 7.32 10.10
9/6/1998 6.71 9.70
9/7/1998 8.07 11.15
9/8/1998 8.59 11.60
9/9/1998 7.63 10.14
9/10/1998 6.77 9.27
9/11/1998 6.47 9.57
9/12/1998 5.79 8.70
9/13/1998 6.46 9.13
9/14/1998 7.61 9.92
9/15/1998 6.52 9.25
9/16/1998 6.69 9.46
9/17/1998 5.70 8.34
9/18/1998 6.27 9.24
9/19/1998 7.17 9.12
9/20/1998 7.19 9.94
9/21/1998 6.91 9.23
9/22/1998 6.89 9.26
9/23/1998 7.27 9.60
9/24/1998 7.04 9.26
9/25/1998 5.53 8.61
9/26/1998 7.06 9.57
9/27/1998 8.57 11.51
9/28/1998 8.71 11.37
9/29/1998 7.72 10.66
9/30/1998 7.01 9.87
10/1/1998 7.05 9.80
10/2/1998 7.42 10.05
10/3/1998 7.10 9.85
10/4/1998 7.60 10.19
10/5/1998 9.31 11.63
10/6/1998 8.37 11.12
10/7/1998 7.38 10.75
10/8/1998 7.49 10.08
10/9/1998 6.53 9.45
10/10/1998 6.86 9.09
10/11/1998 6.76 9.15
10/12/1998 6.75 9.51
10/13/1998 7.65 10.88
10/14/1998 8.77 11.36
10/15/1998 7.60 9.90
10/16/1998 6.78 10.49
10/17/1998 9.20 11.77
10/18/1998 8.81 11.68
10/19/1998 8.66 10.99
10/20/1998 7.04 9.81
10/21/1998 8.23 10.83
10/22/1998 8.98 11.41
10/23/1998 9.09 12.07
10/24/1998 7.51 10.19
10/25/1998 7.72 10.03
10/26/1998 7.70 10.51
10/27/1998 8.47 11.84
10/28/1998 9.23 12.32
10/29/1998 8.26 11.06
10/30/1998 8.82 11.48
10/31/1998 8.42 10.50
11/1/1998 8.46 11.40
11/2/1998 9.80 12.01
11/3/1998 8.16 11.46
11/4/1998 8.22 10.47
11/5/1998 8.80 11.16
11/6/1998 7.57 10.92
11/7/1998 9.10 11.77
11/8/1998 9.34 11.23
11/9/1998 9.72 12.07
11/10/1998 7.57 10.19
11/11/1998 8.47 11.07
11/12/1998 8.54 10.92
11/13/1998 9.20 11.12
11/14/1998 7.70 10.30
11/15/1998 8.34 10.92
11/16/1998 7.63 10.92
11/17/1998 8.41 11.06
11/18/1998 7.57 10.15
11/19/1998 8.58 10.73
11/20/1998 8.09 11.37
11/21/1998 8.65 11.82
11/22/1998 10.14 13.14
11/23/1998 10.71 13.17
11/24/1998 9.91 13.07
11/25/1998 7.72 11.19
11/26/1998 8.41 12.26
11/27/1998 8.29 11.71
11/28/1998 8.05 11.81
11/29/1998 9.75 12.49
11/30/1998 9.22 12.21
12/1/1998 10.48 12.78
12/2/1998 9.30 12.55
12/3/1998 9.06 12.10
12/4/1998 9.75 12.33
12/5/1998 9.38 11.87
12/6/1998 9.49 12.92
12/7/1998 8.33 11.10
12/8/1998 8.93 12.41
12/9/1998 8.63 12.24
12/10/1998 9.39 12.01
12/11/1998 7.61 10.35
12/12/1998 6.78 10.05
12/13/1998 7.79 10.53
12/14/1998 7.83 10.57
12/15/1998 7.57 10.13
12/16/1998 6.41 8.85
12/17/1998 8.81 11.84
12/18/1998 9.54 12.04
12/19/1998 8.50 11.20
12/20/1998 9.51 12.34
12/21/1998 9.29 12.84
12/22/1998 9.24 12.73
12/23/1998 9.22 10.95
12/24/1998 8.42 10.19
12/25/1998 7.03 9.19
12/26/1998 7.61 9.94
12/27/1998 7.11 10.06
12/28/1998 7.81 10.32
12/29/1998 10.01 13.25
12/30/1998 8.63 11.38
12/31/1998 7.55 10.00
1/1/1999 7.92 10.78
1/2/1999 9.12 11.85
1/3/1999 8.66 11.28
1/4/1999 8.76 12.72
1/5/1999 8.76 12.02
1/6/1999 9.95 12.66
1/7/1999 9.25 11.67
1/8/1999 8.64 11.50
1/9/1999 9.26 12.02
1/10/1999 9.03 11.17
1/11/1999 8.65 11.23
1/12/1999 8.98 11.66
1/13/1999 7.83 11.43
1/14/1999 7.98 11.43
1/15/1999 8.05 10.71
1/16/1999 8.44 10.99
1/17/1999 8.84 11.98
1/18/1999 7.23 10.56
1/19/1999 8.23 10.66
1/20/1999 8.02 10.75
1/21/1999 7.61 10.16
1/22/1999 7.72 10.13
1/23/1999 7.94 10.18
1/24/1999 7.28 10.14
1/25/1999 8.09 10.85
1/26/1999 9.05 11.85
1/27/1999 8.92 11.62
1/28/1999 9.55 12.19
1/29/1999 8.64 10.89
1/30/1999 7.65 10.20
1/31/1999 8.45 11.08
2/1/1999 10.03 12.72
2/2/1999 9.11 11.56
2/3/1999 7.76 9.96
2/4/1999 7.38 9.28
2/5/1999 7.62 10.77
2/6/1999 7.42 9.97
2/7/1999 7.14 10.40
2/8/1999 7.98 9.93
2/9/1999 7.68 9.69
2/10/1999 7.48 10.08
2/11/1999 7.83 10.50
2/12/1999 7.31 9.98
2/13/1999 7.94 10.36
2/14/1999 8.33 11.51
2/15/1999 7.32 10.68
2/16/1999 8.12 11.40
2/17/1999 7.78 10.87
2/18/1999 6.81 9.89
2/19/1999 9.31 11.29
2/20/1999 8.89 11.45
2/21/1999 8.64 10.52
2/22/1999 7.56 10.19
2/23/1999 7.61 10.94
2/24/1999 8.12 10.42
2/25/1999 7.48 9.56
2/26/1999 7.08 9.81
2/27/1999 7.33 9.81
2/28/1999 9.01 12.02
3/1/1999 8.54 11.56
3/2/1999 8.02 11.66
3/3/1999 9.17 11.54
3/4/1999 8.16 10.52
3/5/1999 8.21 10.53
3/6/1999 8.33 11.28
3/7/1999 9.19 11.87
3/8/1999 8.08 10.86
3/9/1999 8.80 10.73
3/10/1999 7.59 10.23
3/11/1999 6.93 9.58
3/12/1999 7.71 10.21
3/13/1999 7.90 10.38
3/14/1999 8.10 10.53
3/15/1999 8.11 11.26
3/16/1999 8.55 11.33
3/17/1999 9.59 12.00
3/18/1999 9.17 11.02
3/19/1999 9.54 12.32
3/20/1999 9.39 12.22
3/21/1999 8.86 12.12
3/22/1999 7.34 10.75
3/23/1999 8.89 11.28
3/24/1999 8.53 11.47
3/25/1999 8.78 11.83
3/26/1999 8.43 11.52
3/27/1999 8.10 11.05
3/28/1999 7.69 10.42
3/29/1999 8.21 10.71
3/30/1999 9.12 12.03
3/31/1999 9.18 11.97
4/1/1999 9.01 11.91
4/2/1999 9.27 11.02
4/3/1999 9.01 11.82
4/4/1999 7.82 11.22
4/5/1999 8.30 10.62
4/6/1999 7.55 9.68
4/7/1999 7.62 10.32
4/8/1999 7.87 10.34
4/9/1999 8.33 10.85
4/10/1999 8.19 10.77
4/11/1999 7.48 10.71
4/12/1999 7.32 10.10
4/13/1999 7.99 10.11
4/14/1999 7.91 11.38
4/15/1999 7.93 10.69
4/16/1999 7.67 9.85
4/17/1999 8.00 10.14
4/18/1999 8.42 10.37
4/19/1999 7.42 9.61
4/20/1999 6.91 9.12
4/21/1999 6.83 9.51
4/22/1999 7.28 9.50
4/23/1999 7.27 9.38
4/24/1999 7.32 9.60
4/25/1999 6.77 9.17
4/26/1999 7.86 10.43
4/27/1999 9.11 11.71
4/28/1999 8.57 11.13
4/29/1999 8.03 10.20
4/30/1999 7.94 10.46
5/1/1999 7.56 10.88
5/2/1999 7.45 10.03
5/3/1999 8.17 10.33
5/4/1999 7.80 9.92
5/5/1999 8.88 11.24
5/6/1999 8.79 11.65
5/7/1999 8.34 10.63
5/8/1999 7.40 9.97
5/9/1999 7.71 10.15
5/10/1999 8.24 10.94
5/11/1999 8.72 10.94
5/12/1999 7.79 9.95
5/13/1999 6.96 9.50
5/14/1999 6.57 9.25
5/15/1999 6.81 9.15
5/16/1999 7.23 9.59
5/17/1999 7.15 9.76
5/18/1999 8.01 11.15
5/19/1999 7.31 9.85
5/20/1999 6.88 9.38
5/21/1999 6.01 8.60
5/22/1999 6.49 9.08
5/23/1999 6.92 9.54
5/24/1999 8.30 10.82
5/25/1999 8.26 10.51
5/26/1999 8.19 11.07
5/27/1999 7.94 10.65
5/28/1999 7.75 10.26
5/29/1999 8.03 10.31
5/30/1999 7.66 9.52
5/31/1999 6.89 9.01
6/1/1999 6.61 9.03
6/2/1999 6.86 8.71
6/3/1999 7.62 9.91
6/4/1999 6.49 9.27
6/5/1999 6.56 9.16
6/6/1999 6.30 8.62
6/7/1999 6.33 8.60
6/8/1999 5.89 8.79
6/9/1999 7.07 9.71
6/10/1999 7.44 9.35
6/11/1999 7.67 9.93
6/12/1999 7.69 10.28
6/13/1999 6.77 8.95
6/14/1999 7.07 9.89
6/15/1999 7.30 9.77
6/16/1999 7.20 10.19
6/17/1999 7.54 10.45
6/18/1999 7.48 10.05
6/19/1999 7.91 10.62
6/20/1999 7.26 10.09
6/21/1999 7.37 9.41
6/22/1999 7.21 9.52
6/23/1999 6.99 9.29
6/24/1999 6.93 9.29
6/25/1999 6.46 8.99
6/26/1999 6.67 9.19
6/27/1999 7.63 9.92
6/28/1999 7.76 10.43
6/29/1999 7.41 10.08
6/30/1999 6.53 8.89
7/1/1999 6.10 8.25
7/2/1999 5.58 7.89
7/3/1999 5.96 8.62
7/4/1999 6.86 9.50
7/5/1999 5.58 7.78
7/6/1999 6.18 8.34
7/7/1999 6.06 8.01
7/8/1999 5.95 8.29
7/9/1999 5.08 7.22
7/10/1999 2.36 4.94
7/11/1999 2.52 5.46
7/12/1999 4.84 7.32
7/13/1999 6.27 8.43
7/14/1999 7.07 9.10
7/15/1999 6.68 8.80
7/16/1999 6.95 9.29
7/17/1999 6.95 9.23
7/18/1999 7.26 9.47
7/19/1999 7.75 10.63
7/20/1999 6.58 9.03
7/21/1999 7.34 9.38
7/22/1999 6.68 8.71
7/23/1999 6.68 8.73
7/24/1999 6.32 8.66
7/25/1999 5.96 8.06
7/26/1999 5.93 8.45
7/27/1999 6.30 8.59
7/28/1999 7.13 9.18
7/29/1999 7.17 9.11
7/30/1999 6.06 8.41
7/31/1999 6.88 9.25
8/1/1999 6.14 8.45
8/2/1999 5.17 7.81
8/3/1999 3.18 5.52
8/4/1999 3.42 6.17
8/5/1999 4.68 7.19
8/6/1999 6.26 8.17
8/7/1999 6.68 8.88
8/8/1999 6.66 9.00
8/9/1999 5.57 7.94
8/10/1999 4.20 6.97
8/11/1999 4.83 7.11
8/12/1999 5.55 8.05
8/13/1999 6.06 8.64
8/14/1999 5.94 7.83
8/15/1999 4.48 7.24
8/16/1999 4.51 6.90
8/17/1999 4.59 6.77
8/18/1999 3.56 5.73
8/19/1999 4.61 6.26
8/20/1999 4.79 6.76
8/21/1999 3.68 6.46
8/22/1999 4.12 6.83
8/23/1999 3.33 6.15
8/24/1999 6.13 8.62
8/25/1999 5.15 7.92
8/26/1999 5.32 7.85
8/27/1999 6.19 8.55
8/28/1999 6.32 8.69
8/29/1999 7.76 9.93
8/30/1999 6.52 9.17
8/31/1999 5.33 7.82
9/1/1999 6.96 9.50
9/2/1999 6.12 8.76
9/3/1999 7.24 9.82
9/4/1999 7.27 8.95
9/5/1999 5.93 8.75
9/6/1999 6.71 9.30
9/7/1999 7.43 9.92
9/8/1999 7.44 10.38
9/9/1999 7.64 10.65
9/10/1999 7.45 9.99
9/11/1999 7.54 9.70
9/12/1999 5.92 8.76
9/13/1999 6.99 9.55
9/14/1999 8.61 11.24
9/15/1999 8.96 10.96
9/16/1999 7.81 10.25
9/17/1999 6.81 9.17
9/18/1999 6.60 8.81
9/19/1999 6.67 9.11
9/20/1999 6.33 8.74
9/21/1999 6.49 8.45
9/22/1999 6.43 9.43
9/23/1999 6.78 9.00
9/24/1999 7.49 10.22
9/25/1999 7.76 10.29
9/26/1999 8.54 11.91
9/27/1999 8.03 10.34
9/28/1999 6.08 9.28
9/29/1999 7.95 10.32
9/30/1999 6.97 9.77
10/1/1999 6.66 9.29
10/2/1999 8.01 10.57
10/3/1999 7.22 9.55
10/4/1999 6.17 8.18
10/5/1999 5.84 8.30
10/6/1999 5.70 8.15
10/7/1999 7.50 10.45
10/8/1999 4.85 8.19
10/9/1999 6.06 8.61
10/10/1999 6.33 9.29
10/11/1999 7.46 10.24
10/12/1999 6.94 9.02
10/13/1999 6.11 8.24
10/14/1999 4.81 7.30
10/15/1999 6.07 8.99
10/16/1999 7.20 10.08
10/17/1999 7.66 10.65
10/18/1999 7.69 11.61
10/19/1999 7.02 9.62
10/20/1999 6.04 8.51
10/21/1999 7.11 9.90
10/22/1999 6.00 8.96
10/23/1999 6.92 9.88
10/24/1999 7.15 10.10
10/25/1999 8.79 11.14
10/26/1999 9.10 12.47
10/27/1999 9.56 12.57
10/28/1999 9.09 12.27
10/29/1999 9.04 11.38
10/30/1999 7.57 10.56
10/31/1999 6.58 9.12
11/1/1999 7.01 9.28
11/2/1999 8.32 10.71
11/3/1999 10.00 12.22
11/4/1999 8.81 11.54
11/5/1999 9.16 11.89
11/6/1999 7.22 9.97
11/7/1999 7.68 10.43
11/8/1999 9.70 12.26
11/9/1999 7.43 10.29
11/10/1999 7.88 10.66
11/11/1999 7.33 10.04
11/12/1999 6.91 9.69
11/13/1999 7.35 10.34
11/14/1999 6.90 9.32
11/15/1999 6.95 9.59
11/16/1999 8.54 10.99
11/17/1999 9.38 11.63
11/18/1999 9.16 11.63
11/19/1999 8.62 12.31
11/20/1999 8.36 11.42
11/21/1999 8.43 11.58
11/22/1999 8.72 12.02
11/23/1999 9.17 11.75
11/24/1999 8.33 10.70
11/25/1999 8.29 11.47
11/26/1999 8.65 11.39
11/27/1999 8.00 10.66
11/28/1999 6.03 8.76
11/29/1999 6.92 10.13
11/30/1999 8.73 11.71
12/1/1999 8.69 12.05
12/2/1999 7.67 10.79
12/3/1999 8.74 11.54
12/4/1999 7.82 10.70
12/5/1999 9.12 11.99
12/6/1999 9.83 12.74
12/7/1999 9.20 11.52
12/8/1999 8.17 10.93
12/9/1999 7.90 10.35
12/10/1999 7.36 9.76
12/11/1999 7.59 10.04
12/12/1999 8.08 10.65
12/13/1999 8.74 11.46
12/14/1999 8.55 10.96
12/15/1999 8.35 10.52
12/16/1999 9.10 11.81
12/17/1999 8.61 10.72
12/18/1999 8.56 11.32
12/19/1999 8.60 10.83
12/20/1999 8.18 10.98
12/21/1999 9.87 12.28
12/22/1999 8.55 11.36
12/23/1999 8.41 11.40
12/24/1999 8.31 11.61
12/25/1999 8.61 11.22
12/26/1999 7.82 11.30
12/27/1999 8.36 10.75
12/28/1999 8.40 11.45
12/29/1999 8.34 11.86
12/30/1999 9.12 12.14
12/31/1999 8.62 11.26
1/1/2000 8.96 11.83
1/2/2000 8.90 11.89
1/3/2000 8.45 11.39
1/4/2000 8.82 12.06
1/5/2000 7.91 11.75
1/6/2000 7.06 10.80
1/7/2000 7.84 10.62
1/8/2000 8.30 11.20
1/9/2000 8.24 11.58
1/10/2000 8.18 10.83
1/11/2000 7.76 10.28
1/12/2000 7.67 10.00
1/13/2000 8.15 10.91
1/14/2000 6.12 9.25
1/15/2000 7.18 10.69
1/16/2000 6.88 9.44
1/17/2000 7.20 10.22
1/18/2000 7.11 9.46
1/19/2000 7.28 9.95
1/20/2000 7.20 11.10
1/21/2000 8.88 10.63
1/22/2000 8.35 10.72
1/23/2000 8.26 10.74
1/24/2000 7.91 10.77
1/25/2000 7.98 11.76
1/26/2000 9.31 12.12
1/27/2000 9.23 11.69
1/28/2000 8.46 11.46
1/29/2000 8.97 12.52
1/30/2000 8.14 11.71
1/31/2000 8.38 11.32
2/1/2000 7.67 9.93
2/2/2000 8.34 10.69
2/3/2000 7.07 10.10
2/4/2000 7.29 10.33
2/5/2000 7.58 10.60
2/6/2000 6.98 10.05
2/7/2000 7.26 9.91
2/8/2000 7.86 10.40
2/9/2000 9.51 12.08
2/10/2000 9.58 11.97
2/11/2000 9.42 12.10
2/12/2000 7.95 10.95
2/13/2000 9.37 12.00
2/14/2000 9.48 11.84
2/15/2000 6.76 9.80
2/16/2000 8.15 11.05
2/17/2000 7.39 10.66
2/18/2000 8.00 10.73
2/19/2000 7.31 10.19
2/20/2000 8.80 11.54
2/21/2000 8.38 11.78
2/22/2000 9.01 11.77
2/23/2000 7.77 10.72
2/24/2000 8.39 11.41
2/25/2000 9.18 11.88
2/26/2000 8.70 11.36
2/27/2000 9.79 11.56
2/28/2000 9.17 12.31
2/29/2000 8.90 11.21
3/1/2000 7.81 10.63
3/2/2000 7.72 10.21
3/3/2000 8.80 11.72
3/4/2000 8.93 11.26
3/5/2000 7.80 10.11
3/6/2000 6.22 9.04
3/7/2000 8.60 11.41
3/8/2000 9.17 11.86
3/9/2000 9.68 12.19
3/10/2000 8.39 11.05
3/11/2000 7.74 10.45
3/12/2000 8.15 11.18
3/13/2000 8.67 11.62
3/14/2000 8.87 11.66
3/15/2000 7.67 10.77
3/16/2000 7.56 10.24
3/17/2000 8.22 11.69
3/18/2000 9.14 12.07
3/19/2000 9.23 12.04
3/20/2000 8.42 11.20
3/21/2000 8.39 10.89
3/22/2000 7.90 10.75
3/23/2000 8.45 10.77
3/24/2000 9.15 11.56
3/25/2000 7.35 10.23
3/26/2000 8.21 11.03
3/27/2000 7.90 10.72
3/28/2000 8.21 10.50
3/29/2000 7.54 10.11
3/30/2000 7.01 9.56
3/31/2000 8.74 11.16
4/1/2000 7.52 10.40
4/2/2000 7.06 9.98
4/3/2000 7.25 9.14
4/4/2000 8.66 11.16
4/5/2000 8.55 11.24
4/6/2000 8.51 10.53
4/7/2000 7.68 10.29
4/8/2000 8.71 11.45
4/9/2000 8.70 10.72
4/10/2000 7.92 10.42
4/11/2000 7.98 10.89
4/12/2000 8.08 10.63
4/13/2000 8.57 10.83
4/14/2000 7.41 10.99
4/15/2000 8.88 10.82
4/16/2000 8.80 10.94
4/17/2000 8.60 10.94
4/18/2000 9.67 12.69
4/19/2000 8.80 11.62
4/20/2000 9.90 12.02
4/21/2000 8.86 10.78
4/22/2000 9.08 11.53
4/23/2000 8.84 10.89
4/24/2000 7.76 10.72
4/25/2000 7.73 11.01
4/26/2000 8.24 10.85
4/27/2000 8.07 10.46
4/28/2000 7.80 10.46
4/29/2000 7.99 10.23
4/30/2000 7.59 10.04
5/1/2000 9.44 11.54
5/2/2000 9.08 10.96
5/3/2000 8.99 11.46
5/4/2000 8.67 10.97
5/5/2000 7.88 10.40
5/6/2000 8.84 10.91
5/7/2000 8.32 10.80
5/8/2000 7.21 9.79
5/9/2000 7.58 10.21
5/10/2000 7.74 9.80
5/11/2000 7.82 10.17
5/12/2000 7.29 9.62
5/13/2000 8.08 10.92
5/14/2000 7.20 10.27
5/15/2000 7.32 9.66
5/16/2000 8.14 10.99
5/17/2000 8.39 10.58
5/18/2000 7.80 9.85
5/19/2000 7.91 11.01
5/20/2000 8.39 10.54
5/21/2000 8.05 10.43
5/22/2000 8.37 10.38
5/23/2000 6.64 9.31
5/24/2000 7.96 9.62
5/25/2000 6.64 8.67
5/26/2000 6.94 9.44
5/27/2000 7.17 9.34
5/28/2000 6.79 8.95
5/29/2000 6.40 8.81
5/30/2000 6.56 9.00
5/31/2000 7.40 10.29
6/1/2000 7.71 9.72
6/2/2000 6.23 8.63
6/3/2000 7.28 9.63
6/4/2000 7.71 10.24
6/5/2000 7.77 10.25
6/6/2000 7.35 9.52
6/7/2000 6.91 9.03
6/8/2000 6.64 9.09
6/9/2000 6.13 8.14
6/10/2000 6.35 8.64
6/11/2000 6.80 9.03
6/12/2000 7.43 9.73
6/13/2000 8.11 10.48
6/14/2000 8.19 10.79
6/15/2000 7.54 10.15
6/16/2000 8.27 10.52
6/17/2000 7.26 9.82
6/18/2000 7.09 9.49
6/19/2000 6.46 8.51
6/20/2000 7.36 9.83
6/21/2000 8.18 10.51
6/22/2000 7.86 9.79
6/23/2000 6.35 8.83
6/24/2000 6.93 9.49
6/25/2000 6.64 9.18
6/26/2000 6.92 9.17
6/27/2000 7.40 9.48
6/28/2000 6.58 8.85
6/29/2000 7.04 9.11
6/30/2000 7.95 10.23
7/1/2000 6.54 8.98
7/2/2000 7.65 9.99
7/3/2000 6.44 8.68
7/4/2000 6.41 8.70
7/5/2000 6.45 8.59
7/6/2000 5.48 7.76
7/7/2000 6.04 8.27
7/8/2000 6.84 9.07
7/9/2000 7.45 10.33
7/10/2000 6.31 8.78
7/11/2000 8.52 11.18
7/12/2000 7.69 9.88
7/13/2000 7.69 9.69
7/14/2000 6.87 8.97
7/15/2000 6.19 8.04
7/16/2000 6.21 8.09
7/17/2000 6.07 8.03
7/18/2000 8.19 10.12
7/19/2000 6.82 10.61
7/20/2000 7.38 9.88
7/21/2000 7.23 9.60
7/22/2000 7.58 9.92
7/23/2000 7.42 9.92
7/24/2000 6.99 9.33
7/25/2000 6.07 8.29
7/26/2000 5.78 7.69
7/27/2000 5.37 7.50
7/28/2000 5.65 7.77
7/29/2000 3.85 6.68
7/30/2000 5.41 7.99
7/31/2000 5.31 7.47
8/1/2000 7.09 8.70
8/2/2000 6.86 9.64
8/3/2000 8.05 10.64
8/4/2000 6.10 8.53
8/5/2000 5.12 7.75
8/6/2000 6.10 7.98
8/7/2000 7.18 8.78
8/8/2000 6.43 9.38
8/9/2000 6.40 9.30
8/10/2000 6.23 8.76
8/11/2000 5.79 8.19
8/12/2000 3.74 6.77
8/13/2000 5.39 7.23
8/14/2000 5.81 7.79
8/15/2000 6.40 8.50
8/16/2000 6.13 8.30
8/17/2000 6.14 8.44
8/18/2000 5.14 7.73
8/19/2000 6.33 8.77
8/20/2000 6.09 8.11
8/21/2000 7.41 9.68
8/22/2000 7.12 9.36
8/23/2000 7.57 9.95
8/24/2000 8.11 10.55
8/25/2000 7.37 10.19
8/26/2000 7.32 10.13
8/27/2000 6.99 9.58
8/28/2000 8.49 11.08
8/29/2000 8.04 10.77
8/30/2000 6.42 10.18
8/31/2000 5.91 8.21
9/1/2000 5.35 8.29
9/2/2000 5.36 8.07
9/3/2000 6.46 8.43
9/4/2000 6.39 9.41
9/5/2000 6.61 9.38
9/6/2000 8.00 10.48
9/7/2000 8.48 10.91
9/8/2000 8.51 11.58
9/9/2000 7.37 10.02
9/10/2000 6.82 9.62
9/11/2000 7.12 9.73
9/12/2000 6.61 8.97
9/13/2000 7.15 9.42
9/14/2000 5.72 8.22
9/15/2000 6.21 8.50
9/16/2000 5.10 7.60
9/17/2000 5.99 8.08
9/18/2000 6.00 8.23
9/19/2000 7.08 9.07
9/20/2000 8.26 10.79
9/21/2000 7.75 10.55
9/22/2000 7.33 9.64
9/23/2000 8.48 11.35
9/24/2000 8.42 11.42
9/25/2000 8.10 10.36
9/26/2000 7.08 9.38
9/27/2000 6.63 8.99
9/28/2000 6.17 8.96
9/29/2000 6.67 8.74
9/30/2000 8.02 10.27
10/1/2000 6.98 9.47
10/2/2000 8.13 10.37
10/3/2000 5.48 7.97
10/4/2000 8.31 10.84
10/5/2000 6.67 9.59
10/6/2000 7.09 9.71
10/7/2000 6.65 9.07
10/8/2000 8.03 9.93
10/9/2000 7.32 9.80
10/10/2000 7.51 9.93
10/11/2000 7.66 9.94
10/12/2000 6.56 9.47
10/13/2000 6.26 8.76
10/14/2000 6.84 8.81
10/15/2000 8.51 10.83
10/16/2000 8.47 10.43
10/17/2000 9.53 11.88
10/18/2000 8.30 10.73
10/19/2000 7.39 9.16
10/20/2000 7.56 10.23
10/21/2000 7.12 9.83
10/22/2000 8.50 11.50
10/23/2000 8.72 11.53
10/24/2000 10.26 12.86
10/25/2000 9.88 12.70
10/26/2000 8.44 10.80
10/27/2000 9.02 11.99
10/28/2000 9.29 12.24
10/29/2000 10.44 13.09
10/30/2000 8.59 11.38
10/31/2000 9.85 12.28
11/1/2000 9.94 12.59
11/2/2000 9.52 12.55
11/3/2000 8.59 12.82
11/4/2000 9.63 12.84
11/5/2000 6.78 10.99
11/6/2000 8.15 11.93
11/7/2000 9.01 12.21
11/8/2000 7.85 12.06
11/9/2000 8.19 10.97
11/10/2000 9.86 12.89
11/11/2000 7.67 11.35
11/12/2000 8.51 12.06
11/13/2000 7.86 12.03
11/14/2000 8.97 12.24
11/15/2000 7.83 10.80
11/16/2000 8.14 10.49
11/17/2000 7.49 10.12
11/18/2000 7.29 10.19
11/19/2000 8.36 11.15
11/20/2000 8.05 11.27
11/21/2000 9.14 11.97
11/22/2000 8.47 11.47
11/23/2000 8.24 10.90
11/24/2000 7.00 9.57
11/25/2000 8.16 10.51
11/26/2000 6.27 8.93
11/27/2000 8.87 11.60
11/28/2000 6.38 9.90
11/29/2000 7.82 10.91
11/30/2000 7.62 10.47
12/1/2000 8.42 11.51
12/2/2000 6.94 10.35
12/3/2000 8.79 11.32
12/4/2000 7.39 10.71
12/5/2000 7.55 11.25
12/6/2000 9.22 12.57
12/7/2000 8.41 10.60
12/8/2000 7.65 10.60
12/9/2000 9.22 11.75
12/10/2000 8.47 11.48
12/11/2000 7.72 10.09
12/12/2000 8.06 11.40
12/13/2000 9.21 12.05
12/14/2000 9.50 12.03
12/15/2000 9.04 12.28
12/16/2000 8.58 11.70
12/17/2000 9.25 12.05
12/18/2000 8.06 11.11
12/19/2000 8.85 11.30
12/20/2000 8.90 11.60
12/21/2000 6.97 9.85
12/22/2000 8.31 11.08
12/23/2000 7.26 10.43
12/24/2000 6.48 9.22
12/25/2000 7.27 9.79
12/26/2000 8.19 10.97
12/27/2000 8.53 11.39
12/28/2000 8.93 11.20
12/29/2000 8.20 11.27
12/30/2000 8.74 11.33
12/31/2000 6.58 9.80
1/1/2001 7.66 9.94
1/2/2001 8.09 10.85
1/3/2001 8.53 11.36
1/4/2001 8.77 11.41
1/5/2001 7.25 10.10
1/6/2001 7.86 10.86
1/7/2001 7.78 11.14
1/8/2001 8.33 11.62
1/9/2001 8.46 11.34
1/10/2001 8.79 10.92
1/11/2001 7.62 11.08
1/12/2001 8.11 11.18
1/13/2001 8.88 11.59
1/14/2001 8.06 10.75
1/15/2001 9.43 12.14
1/16/2001 7.94 10.86
1/17/2001 8.96 11.81
1/18/2001 9.17 12.14
1/19/2001 7.40 10.67
1/20/2001 7.59 10.32
1/21/2001 7.94 10.38
1/22/2001 8.44 11.51
1/23/2001 7.95 10.83
1/24/2001 7.24 10.32
1/25/2001 7.57 10.47
1/26/2001 7.12 10.39
1/27/2001 6.59 9.08
1/28/2001 7.34 10.38
1/29/2001 8.33 11.13
1/30/2001 7.41 10.60
1/31/2001 8.96 11.46
2/1/2001 7.53 10.34
2/2/2001 8.13 11.12
2/3/2001 6.85 10.39
2/4/2001 8.64 10.88
2/5/2001 8.13 10.60
2/6/2001 8.87 10.79
2/7/2001 8.87 11.46
2/8/2001 8.03 10.76
2/9/2001 7.62 9.96
2/10/2001 9.44 12.03
2/11/2001 8.78 11.01
2/12/2001 7.78 10.43
2/13/2001 7.64 10.12
2/14/2001 8.54 11.07
2/15/2001 8.50 11.17
2/16/2001 9.57 11.82
2/17/2001 9.09 11.71
2/18/2001 10.09 12.65
2/19/2001 8.95 11.54
2/20/2001 8.60 11.68
2/21/2001 8.68 11.50
2/22/2001 6.53 9.80
2/23/2001 8.52 11.37
2/24/2001 7.74 10.42
2/25/2001 10.05 12.75
2/26/2001 9.82 12.85
2/27/2001 8.85 12.37
2/28/2001 8.57 11.76
3/1/2001 8.75 11.69
3/2/2001 8.65 11.96
3/3/2001 8.48 11.06
3/4/2001 7.62 10.30
3/5/2001 6.68 8.91
3/6/2001 6.69 9.93
3/7/2001 8.87 11.68
3/8/2001 7.61 10.11
3/9/2001 8.81 11.71
3/10/2001 8.84 11.61
3/11/2001 7.65 10.89
3/12/2001 7.75 11.10
3/13/2001 8.12 11.35
3/14/2001 8.99 11.96
3/15/2001 9.51 12.14
3/16/2001 8.99 11.14
3/17/2001 7.68 10.45
3/18/2001 9.37 11.30
3/19/2001 9.55 12.00
3/20/2001 9.13 12.05
3/21/2001 8.60 11.46
3/22/2001 9.50 12.02
3/23/2001 8.16 11.21
3/24/2001 9.08 11.32
3/25/2001 8.58 10.87
3/26/2001 9.39 11.60
3/27/2001 8.99 11.21
3/28/2001 8.00 11.06
3/29/2001 8.30 10.58
3/30/2001 7.95 10.39
3/31/2001 8.45 10.78
4/1/2001 9.06 11.21
4/2/2001 7.97 11.33
4/3/2001 10.59 12.81
4/4/2001 10.24 12.59
4/5/2001 9.54 11.98
4/6/2001 9.95 12.64
4/7/2001 9.11 11.39
4/8/2001 7.93 10.36
4/9/2001 7.50 10.11
4/10/2001 9.46 11.60
4/11/2001 10.44 12.64
4/12/2001 9.48 11.57
4/13/2001 9.49 11.18
4/14/2001 8.18 9.74
4/15/2001 10.01 11.93
4/16/2001 9.90 12.43
4/17/2001 8.84 10.87
4/18/2001 8.06 10.01
4/19/2001 8.48 11.41
4/20/2001 9.42 12.04
4/21/2001 10.45 12.74
4/22/2001 9.58 12.54
4/23/2001 8.11 11.03
4/24/2001 9.92 11.94
4/25/2001 8.59 10.92
4/26/2001 9.06 11.03
4/27/2001 9.12 11.36
4/28/2001 9.73 11.70
4/29/2001 9.20 11.38
4/30/2001 8.78 10.73
5/1/2001 7.96 10.20
5/2/2001 8.72 10.89
5/3/2001 9.87 12.28
5/4/2001 8.86 11.41
5/5/2001 7.75 10.33
5/6/2001 8.45 10.94
5/7/2001 8.97 11.18
5/8/2001 9.40 11.40
5/9/2001 8.99 11.92
5/10/2001 8.66 11.46
5/11/2001 7.81 10.11
5/12/2001 7.78 10.01
5/13/2001 8.62 11.43
5/14/2001 8.70 11.03
5/15/2001 8.18 10.62
5/16/2001 8.81 11.24
5/17/2001 8.76 10.75
5/18/2001 7.84 10.09
5/19/2001 8.19 10.69
5/20/2001 8.57 10.84
5/21/2001 8.79 11.09
5/22/2001 7.53 10.68
5/23/2001 6.87 9.61
5/24/2001 7.57 10.38
5/25/2001 9.81 11.69
5/26/2001 8.83 11.04
5/27/2001 7.90 10.68
5/28/2001 7.26 9.75
5/29/2001 6.88 9.38
5/30/2001 5.26 8.56
5/31/2001 6.85 9.27
6/1/2001 6.09 8.51
6/2/2001 7.78 10.78
6/3/2001 7.43 9.20
6/4/2001 5.95 8.86
6/5/2001 6.72 8.84
6/6/2001 6.98 9.42
6/7/2001 8.11 10.18
6/8/2001 7.33 9.51
6/9/2001 7.38 9.52
6/10/2001 7.20 9.37
6/11/2001 6.57 8.89
6/12/2001 6.14 8.36
6/13/2001 5.66 8.33
6/14/2001 5.24 7.28
6/15/2001 6.51 8.40
6/16/2001 7.06 9.16
6/17/2001 8.15 10.59
6/18/2001 7.91 10.20
6/19/2001 7.47 9.45
6/20/2001 6.81 8.77
6/21/2001 6.71 8.89
6/22/2001 6.75 8.35
6/23/2001 5.65 7.69
6/24/2001 5.66 7.94
6/25/2001 6.55 8.64
6/26/2001 7.20 9.09
6/27/2001 6.77 9.14
6/28/2001 6.85 8.76
6/29/2001 6.81 8.90
6/30/2001 5.86 8.29
7/1/2001 6.23 8.59
7/2/2001 6.46 8.83
7/3/2001 6.52 8.66
7/4/2001 7.15 9.40
7/5/2001 7.64 9.86
7/6/2001 7.16 9.17
7/7/2001 7.05 9.44
7/8/2001 6.25 8.96
7/9/2001 6.40 8.88
7/10/2001 7.22 9.36
7/11/2001 7.46 9.50
7/12/2001 7.34 9.86
7/13/2001 7.33 9.78
7/14/2001 6.61 8.93
7/15/2001 6.26 8.61
7/16/2001 6.36 9.08
7/17/2001 6.50 8.47
7/18/2001 6.32 8.26
7/19/2001 7.54 9.28
7/20/2001 6.34 9.23
7/21/2001 5.99 8.52
7/22/2001 4.35 6.76
7/23/2001 4.88 7.42
7/24/2001 4.64 6.90
7/25/2001 4.91 6.88
7/26/2001 5.61 8.36
7/27/2001 6.37 8.95
7/28/2001 6.78 8.87
7/29/2001 5.58 8.01
7/30/2001 6.05 8.26
7/31/2001 6.64 8.49
8/1/2001 6.37 8.34
8/2/2001 6.22 8.73
8/3/2001 5.33 7.64
8/4/2001 5.63 7.76
8/5/2001 4.72 6.86
8/6/2001 3.11 5.83
8/7/2001 5.80 7.57
8/8/2001 4.89 7.60
8/9/2001 3.52 6.20
8/10/2001 3.80 6.25
8/11/2001 4.59 7.04
8/12/2001 5.20 7.69
8/13/2001 5.22 7.36
8/14/2001 6.85 8.92
8/15/2001 7.27 9.34
8/16/2001 7.86 9.94
8/17/2001 7.02 9.39
8/18/2001 7.87 10.10
8/19/2001 7.83 10.09
8/20/2001 8.21 10.23
8/21/2001 6.79 8.90
8/22/2001 6.14 8.44
8/23/2001 5.79 8.33
8/24/2001 4.33 7.04
8/25/2001 6.13 8.28
8/26/2001 6.08 9.02
8/27/2001 6.62 8.95
8/28/2001 6.24 8.34
8/29/2001 7.06 9.09
8/30/2001 5.76 8.34
8/31/2001 5.03 7.91
9/1/2001 5.04 7.81
9/2/2001 6.39 8.47
9/3/2001 6.36 8.61
9/4/2001 6.04 8.49
9/5/2001 6.00 8.38
9/6/2001 5.98 8.37
9/7/2001 4.25 7.13
9/8/2001 5.80 8.95
9/9/2001 7.47 9.92
9/10/2001 7.89 10.12
9/11/2001 6.87 9.66
9/12/2001 6.97 9.99
9/13/2001 7.09 9.88
9/14/2001 7.26 9.70
9/15/2001 6.31 8.87
9/16/2001 4.38 7.46
9/17/2001 5.60 8.11
9/18/2001 7.29 9.86
9/19/2001 7.05 9.26
9/20/2001 6.67 8.62
9/21/2001 7.06 9.28
9/22/2001 8.17 10.43
9/23/2001 6.95 9.52
9/24/2001 7.09 9.86
9/25/2001 6.04 8.91
9/26/2001 7.29 9.65
9/27/2001 8.03 10.14
9/28/2001 7.67 10.74
9/29/2001 7.54 10.05
9/30/2001 6.55 9.16
10/1/2001 5.85 8.50
10/2/2001 6.30 9.04
10/3/2001 8.75 11.11
10/4/2001 7.20 9.83
10/5/2001 7.01 9.28
10/6/2001 7.12 9.40
10/7/2001 6.94 8.88
10/8/2001 6.94 9.39
10/9/2001 7.00 9.47
10/10/2001 7.09 9.57
10/11/2001 7.25 10.08
10/12/2001 8.04 10.26
10/13/2001 8.52 10.58
10/14/2001 7.73 10.20
10/15/2001 7.71 10.32
10/16/2001 8.47 10.38
10/17/2001 9.85 12.60
10/18/2001 9.20 11.53
10/19/2001 9.51 11.91
10/20/2001 9.07 11.78
10/21/2001 8.24 10.25
10/22/2001 7.26 10.05
10/23/2001 7.37 9.65
10/24/2001 7.14 9.26
10/25/2001 7.42 9.41
10/26/2001 6.55 8.45
10/27/2001 7.58 10.19
10/28/2001 9.75 13.18
10/29/2001 10.12 12.83
10/30/2001 9.18 12.04
10/31/2001 9.18 12.06
11/1/2001 8.16 11.57
11/2/2001 7.54 10.72
11/3/2001 9.17 12.26
11/4/2001 9.66 12.49
11/5/2001 9.25 11.58
11/6/2001 8.00 10.37
11/7/2001 6.91 9.65
11/8/2001 6.43 9.42
11/9/2001 7.23 9.64
11/10/2001 7.86 9.56
11/11/2001 7.76 9.92
11/12/2001 8.96 11.44
11/13/2001 8.12 11.04
11/14/2001 9.29 11.97
11/15/2001 8.74 11.82
11/16/2001 7.54 10.59
11/17/2001 8.53 10.83
11/18/2001 7.39 10.06
11/19/2001 9.71 12.01
11/20/2001 9.69 11.88
11/21/2001 9.01 11.03
11/22/2001 8.90 11.32
11/23/2001 7.70 10.25
11/24/2001 8.13 10.52
11/25/2001 9.43 13.13
11/26/2001 9.18 12.12
11/27/2001 9.55 12.39
11/28/2001 8.98 12.05
11/29/2001 9.54 12.18
11/30/2001 10.11 13.41
12/1/2001 9.50 12.48
12/2/2001 8.38 11.75
12/3/2001 9.21 12.15
12/4/2001 8.99 10.91
12/5/2001 7.70 10.42
12/6/2001 7.97 10.47
12/7/2001 8.89 11.29
12/8/2001 8.48 10.75
12/9/2001 9.21 11.26
12/10/2001 8.64 10.85
12/11/2001 8.80 10.94
12/12/2001 8.31 10.58
12/13/2001 9.51 11.80
12/14/2001 9.85 12.69
12/15/2001 9.58 12.10
12/16/2001 7.48 10.02
12/17/2001 8.24 10.85
12/18/2001 8.86 10.91
12/19/2001 9.63 11.79
12/20/2001 8.23 10.73
12/21/2001 8.67 11.23
12/22/2001 9.68 12.03
12/23/2001 9.18 11.77
12/24/2001 10.11 12.66
12/25/2001 8.13 10.74
12/26/2001 8.77 11.43
12/27/2001 9.55 12.42
12/28/2001 7.67 10.54
12/29/2001 7.56 9.99
12/30/2001 8.01 10.67
12/31/2001 8.57 12.15
1/1/2002 8.83 12.27
1/2/2002 7.92 10.98
1/3/2002 8.71 11.39
1/4/2002 9.07 12.55
1/5/2002 9.72 12.28
1/6/2002 10.50 12.96
1/7/2002 10.30 12.88
1/8/2002 9.77 12.78
1/9/2002 8.14 11.19
1/10/2002 8.62 11.82
1/11/2002 9.24 11.28
1/12/2002 9.41 11.62
1/13/2002 8.27 11.74
1/14/2002 9.71 12.24
1/15/2002 8.13 11.02
1/16/2002 6.79 9.54
1/17/2002 7.72 10.44
1/18/2002 6.59 9.10
1/19/2002 6.93 9.68
1/20/2002 6.80 9.56
1/21/2002 7.31 10.32
1/22/2002 8.08 10.63
1/23/2002 8.30 11.04
1/24/2002 8.16 10.84
1/25/2002 8.50 11.27
1/26/2002 9.43 11.67
1/27/2002 9.90 12.01
1/28/2002 8.59 10.63
1/29/2002 8.41 11.14
1/30/2002 8.20 11.26
1/31/2002 8.60 11.01
2/1/2002 8.82 11.23
2/2/2002 7.82 10.43
2/3/2002 8.66 11.09
2/4/2002 9.93 12.55
2/5/2002 9.87 12.05
2/6/2002 9.76 11.89
2/7/2002 9.35 11.25
2/8/2002 10.26 12.28
2/9/2002 8.26 11.34
2/10/2002 9.23 10.94
2/11/2002 9.66 11.83
2/12/2002 9.47 11.97
2/13/2002 9.09 11.83
2/14/2002 9.46 11.65
2/15/2002 9.48 11.46
2/16/2002 9.21 11.66
2/17/2002 8.55 10.61
2/18/2002 9.20 11.98
2/19/2002 9.16 12.38
2/20/2002 8.98 11.45
2/21/2002 10.43 12.88
2/22/2002 8.72 11.93
2/23/2002 9.58 11.91
2/24/2002 8.87 11.46
2/25/2002 8.01 10.42
2/26/2002 8.96 11.70
2/27/2002 10.29 12.96
2/28/2002 10.00 13.00
3/1/2002 9.35 11.43
3/2/2002 7.97 10.04
3/3/2002 9.05 11.87
3/4/2002 9.87 12.42
3/5/2002 9.79 11.83
3/6/2002 8.03 10.31
3/7/2002 7.55 11.22
3/8/2002 9.53 11.98
3/9/2002 7.86 10.88
3/10/2002 6.87 9.67
3/11/2002 8.55 11.21
3/12/2002 8.50 11.28
3/13/2002 9.53 11.33
3/14/2002 8.09 10.47
3/15/2002 8.77 11.82
3/16/2002 9.02 11.53
3/17/2002 8.68 11.70
3/18/2002 8.06 11.20
3/19/2002 7.10 9.64
3/20/2002 8.69 12.08
3/21/2002 9.24 11.87
3/22/2002 8.15 11.34
3/23/2002 9.09 11.43
3/24/2002 8.11 10.88
3/25/2002 8.82 11.26
3/26/2002 8.89 11.19
3/27/2002 7.93 10.87
3/28/2002 9.73 12.04
3/29/2002 9.20 11.56
3/30/2002 7.55 10.59
3/31/2002 8.05 11.24
4/1/2002 8.67 11.19
4/2/2002 8.64 11.09
4/3/2002 8.36 11.16
4/4/2002 8.76 10.71
4/5/2002 8.46 10.73
4/6/2002 9.11 11.94
4/7/2002 7.95 11.15
4/8/2002 7.80 10.66
4/9/2002 7.83 11.01
4/10/2002 9.88 12.26
4/11/2002 10.22 13.03
4/12/2002 8.45 11.92
4/13/2002 10.04 12.60
4/14/2002 8.42 12.21
4/15/2002 6.90 10.01
4/16/2002 8.22 10.58
4/17/2002 9.08 11.96
4/18/2002 9.58 12.60
4/19/2002 9.32 12.04
4/20/2002 8.86 11.35
4/21/2002 8.47 10.99
4/22/2002 8.29 10.88
4/23/2002 8.95 11.63
4/24/2002 9.55 11.64
4/25/2002 10.14 12.52
4/26/2002 8.43 11.70
4/27/2002 8.19 10.95
4/28/2002 8.53 10.82
4/29/2002 8.60 11.07
4/30/2002 8.95 11.09
5/1/2002 9.02 11.30
5/2/2002 8.33 10.12
5/3/2002 8.15 10.32
5/4/2002 7.48 9.62
5/5/2002 8.31 10.72
5/6/2002 7.46 9.52
5/7/2002 8.66 10.82
5/8/2002 8.38 10.66
5/9/2002 8.77 10.76
5/10/2002 8.67 10.77
5/11/2002 8.71 10.90
5/12/2002 8.68 10.64
5/13/2002 9.11 11.01
5/14/2002 8.51 10.40
5/15/2002 9.35 11.36
5/16/2002 8.97 11.19
5/17/2002 8.49 11.57
5/18/2002 8.01 10.58
5/19/2002 8.43 11.50
5/20/2002 8.27 11.42
5/21/2002 9.56 11.65
5/22/2002 9.28 11.42
5/23/2002 8.65 11.12
5/24/2002 9.01 11.16
5/25/2002 8.11 10.67
5/26/2002 9.85 12.28
5/27/2002 10.32 13.01
5/28/2002 9.79 12.51
5/29/2002 8.84 12.33
5/30/2002 9.24 11.98
5/31/2002 8.65 11.25
6/1/2002 8.18 10.59
6/2/2002 7.91 9.86
6/3/2002 8.10 10.32
6/4/2002 6.82 9.60
6/5/2002 6.89 9.81
6/6/2002 7.81 10.90
6/7/2002 6.83 9.66
6/8/2002 7.18 9.28
6/9/2002 8.20 10.47
6/10/2002 7.21 9.42
6/11/2002 7.15 9.59
6/12/2002 7.11 9.58
6/13/2002 5.70 8.62
6/14/2002 6.64 8.76
6/15/2002 5.68 8.06
6/16/2002 6.24 8.49
6/17/2002 5.81 8.07
6/18/2002 6.53 8.76
6/19/2002 6.90 9.14
6/20/2002 7.17 9.35
6/21/2002 5.80 8.30
6/22/2002 4.39 7.06
6/23/2002 4.23 6.88
6/24/2002 4.74 7.22
6/25/2002 5.16 7.41
6/26/2002 5.86 8.14
6/27/2002 5.74 7.99
6/28/2002 6.54 9.05
6/29/2002 6.98 9.16
6/30/2002 7.67 9.93
7/1/2002 7.40 9.35
7/2/2002 7.07 9.17
7/3/2002 6.67 9.11
7/4/2002 7.02 9.71
7/5/2002 7.27 9.96
7/6/2002 7.53 9.92
7/7/2002 7.73 10.33
7/8/2002 7.70 10.12
7/9/2002 7.62 10.26
7/10/2002 8.53 10.57
7/11/2002 7.77 9.82
7/12/2002 7.71 9.54
7/13/2002 6.44 8.52
7/14/2002 6.38 8.66
7/15/2002 5.70 7.82
7/16/2002 5.99 8.22
7/17/2002 7.10 9.34
7/18/2002 6.97 9.23
7/19/2002 6.02 8.20
7/20/2002 5.74 8.16
7/21/2002 7.38 10.02
7/22/2002 7.44 9.88
7/23/2002 6.64 9.13
7/24/2002 7.71 9.78
7/25/2002 5.68 8.20
7/26/2002 4.32 7.29
7/27/2002 4.83 7.12
7/28/2002 5.17 7.38
7/29/2002 5.99 8.34
7/30/2002 6.08 8.19
7/31/2002 5.82 7.90
8/1/2002 4.61 6.85
8/2/2002 5.93 8.18
8/3/2002 4.97 7.22
8/4/2002 5.94 8.23
8/5/2002 4.35 6.72
8/6/2002 5.30 7.62
8/7/2002 6.87 8.88
8/8/2002 5.68 8.00
8/9/2002 4.34 6.63
8/10/2002 3.87 5.91
8/11/2002 4.82 6.90
8/12/2002 5.90 8.37
8/13/2002 6.12 8.60
8/14/2002 6.85 9.08
8/15/2002 6.88 9.01
8/16/2002 6.91 9.37
8/17/2002 5.98 8.35
8/18/2002 5.88 8.23
8/19/2002 5.84 8.73
8/20/2002 4.98 7.62
8/21/2002 7.22 9.58
8/22/2002 6.74 9.11
8/23/2002 6.86 9.25
8/24/2002 6.84 9.42
8/25/2002 7.82 10.06
8/26/2002 7.57 9.96
8/27/2002 8.11 10.05
8/28/2002 6.21 8.85
8/29/2002 8.06 11.12
8/30/2002 8.16 11.19
8/31/2002 7.55 10.50
9/1/2002 7.72 9.96
9/2/2002 7.74 9.72
9/3/2002 6.90 9.06
9/4/2002 5.68 8.27
9/5/2002 6.35 9.12
9/6/2002 7.50 9.82
9/7/2002 6.12 8.78
9/8/2002 6.71 9.16
9/9/2002 5.38 8.09
9/10/2002 5.61 8.24
9/11/2002 5.13 7.43
9/12/2002 2.88 5.78
9/13/2002 3.53 5.74
9/14/2002 7.34 9.45
9/15/2002 6.78 9.40
9/16/2002 7.05 9.74
9/17/2002 6.31 9.08
9/18/2002 7.91 9.93
9/19/2002 7.34 9.30
9/20/2002 7.39 9.48
9/21/2002 7.64 10.00
9/22/2002 7.43 9.82
9/23/2002 4.84 7.70
9/24/2002 6.51 9.48
9/25/2002 7.86 9.94
9/26/2002 8.46 11.89
9/27/2002 7.30 10.16
9/28/2002 7.52 9.94
9/29/2002 5.78 8.47
9/30/2002 6.10 8.77
10/1/2002 5.81 8.68
10/2/2002 6.65 9.50
10/3/2002 7.05 9.67
10/4/2002 6.92 8.65
10/5/2002 7.37 9.60
10/6/2002 6.97 9.29
10/7/2002 6.96 9.24
10/8/2002 5.70 8.39
10/9/2002 7.51 9.61
10/10/2002 6.96 9.19
10/11/2002 7.08 9.02
10/12/2002 7.46 9.80
10/13/2002 6.67 9.02
10/14/2002 5.60 8.13
10/15/2002 5.76 9.22
10/16/2002 8.40 10.45
10/17/2002 7.47 9.86
10/18/2002 8.90 10.44
10/19/2002 7.90 10.37
10/20/2002 8.63 10.71
10/21/2002 9.04 11.56
10/22/2002 8.30 10.64
10/23/2002 7.95 10.43
10/24/2002 7.78 10.61
10/25/2002 8.43 11.19
10/26/2002 8.72 11.39
10/27/2002 9.37 12.25
10/28/2002 9.72 12.89
10/29/2002 9.03 11.90
10/30/2002 8.39 11.72
10/31/2002 7.37 10.23
11/1/2002 8.01 10.12
11/2/2002 9.07 11.80
11/3/2002 9.09 11.97
11/4/2002 9.54 12.39
11/5/2002 9.23 11.40
11/6/2002 7.44 10.43
11/7/2002 8.16 10.68
11/8/2002 9.00 11.29
11/9/2002 8.74 11.23
11/10/2002 8.58 11.16
11/11/2002 6.85 9.47
11/12/2002 7.54 9.48
11/13/2002 7.59 10.80
11/14/2002 7.21 10.04
11/15/2002 7.73 9.88
11/16/2002 6.68 8.87
11/17/2002 7.16 9.72
11/18/2002 8.38 11.16
11/19/2002 7.93 10.95
11/20/2002 7.27 10.69
11/21/2002 7.31 9.78
11/22/2002 7.26 9.03
11/23/2002 5.91 8.09
11/24/2002 5.45 8.74
11/25/2002 6.25 9.91
11/26/2002 7.69 10.11
11/27/2002 7.31 10.22
11/28/2002 8.35 10.94
11/29/2002 8.51 11.66
11/30/2002 8.21 10.84
12/1/2002 8.49 10.99
12/2/2002 8.22 10.74
12/3/2002 7.97 10.39
12/4/2002 7.89 10.69
12/5/2002 8.81 11.63
12/6/2002 9.16 11.55
12/7/2002 9.11 11.46
12/8/2002 10.33 13.36
12/9/2002 10.28 13.67
12/10/2002 10.84 13.12
12/11/2002 7.61 10.10
12/12/2002 7.72 10.72
12/13/2002 8.50 11.35
12/14/2002 9.48 12.07
12/15/2002 10.04 12.96
12/16/2002 8.83 11.87
12/17/2002 9.25 11.83
12/18/2002 8.99 11.97
12/19/2002 9.36 11.51
12/20/2002 8.82 11.65
12/21/2002 8.84 11.02
12/22/2002 7.81 10.26
12/23/2002 7.65 10.82
12/24/2002 7.09 9.69
12/25/2002 8.80 11.35
12/26/2002 8.88 11.13
12/27/2002 8.56 11.10
12/28/2002 8.78 11.72
12/29/2002 8.84 11.56
12/30/2002 9.39 11.77
12/31/2002 7.23 10.05
1/1/2003 6.53 9.28
1/2/2003 7.45 10.35
1/3/2003 7.92 11.08
1/4/2003 8.59 11.50
1/5/2003 7.02 10.24
1/6/2003 8.60 11.18
1/7/2003 8.83 11.26
1/8/2003 8.18 10.74
1/9/2003 8.91 11.36
1/10/2003 9.06 11.47
1/11/2003 7.84 10.16
1/12/2003 7.72 9.98
1/13/2003 9.08 11.94
1/14/2003 10.12 12.40
1/15/2003 9.97 13.05
1/16/2003 8.73 11.49
1/17/2003 9.09 11.73
1/18/2003 9.78 12.48
1/19/2003 10.30 12.76
1/20/2003 8.93 11.76
1/21/2003 10.50 13.19
1/22/2003 10.95 13.44
1/23/2003 9.52 12.42
1/24/2003 9.77 12.17
1/25/2003 7.34 9.95
1/26/2003 7.99 10.57
1/27/2003 8.90 11.71
1/28/2003 8.19 11.24
1/29/2003 8.79 11.01
1/30/2003 8.88 11.59
1/31/2003 9.89 12.08
2/1/2003 10.06 12.72
2/2/2003 9.21 12.10
2/3/2003 7.67 10.11
2/4/2003 6.98 9.39
2/5/2003 8.47 10.81
2/6/2003 9.39 11.49
2/7/2003 9.79 11.74
2/8/2003 9.35 11.85
2/9/2003 8.80 11.10
2/10/2003 7.93 10.90
2/11/2003 8.78 11.31
2/12/2003 8.90 11.86
2/13/2003 9.03 11.69
2/14/2003 9.59 12.58
2/15/2003 9.40 12.84
2/16/2003 11.06 13.13
2/17/2003 10.60 13.01
2/18/2003 9.90 12.87
2/19/2003 10.62 13.62
2/20/2003 9.71 12.80
2/21/2003 9.13 11.89
2/22/2003 9.13 11.36
2/23/2003 8.84 11.09
2/24/2003 8.74 11.00
2/25/2003 8.68 11.47
2/26/2003 10.15 12.82
2/27/2003 9.77 11.99
2/28/2003 8.59 11.21
3/1/2003 8.39 11.03
3/2/2003 7.50 10.02
3/3/2003 8.82 11.84
3/4/2003 8.48 10.62
3/5/2003 8.01 9.90
3/6/2003 8.17 10.95
3/7/2003 9.48 11.64
3/8/2003 8.74 11.16
3/9/2003 9.28 11.37
3/10/2003 9.09 11.94
3/11/2003 9.75 11.69
3/12/2003 9.13 11.71
3/13/2003 8.87 11.21
3/14/2003 9.42 12.27
3/15/2003 8.09 10.98
3/16/2003 9.37 12.56
3/17/2003 8.11 11.72
3/18/2003 8.57 11.51
3/19/2003 7.43 10.21
3/20/2003 8.30 11.44
3/21/2003 7.63 10.20
3/22/2003 9.24 12.07
3/23/2003 8.71 11.81
3/24/2003 10.04 12.53
3/25/2003 8.20 10.53
3/26/2003 9.08 11.76
3/27/2003 8.29 10.62
3/28/2003 8.40 11.26
3/29/2003 9.79 11.48
3/30/2003 8.53 10.99
3/31/2003 8.62 11.22
4/1/2003 7.32 9.53
4/2/2003 7.17 10.04
4/3/2003 8.65 11.07
4/4/2003 8.57 11.12
4/5/2003 9.59 11.94
4/6/2003 8.83 11.33
4/7/2003 8.09 10.75
4/8/2003 9.39 12.16
4/9/2003 10.53 13.56
4/10/2003 9.27 11.67
4/11/2003 8.45 10.76
4/12/2003 8.87 10.78
4/13/2003 7.98 10.57
4/14/2003 7.72 10.33
4/15/2003 7.71 10.22
4/16/2003 8.81 11.62
4/17/2003 9.18 12.20
4/18/2003 8.44 12.62
4/19/2003 7.81 10.63
4/20/2003 8.38 10.79
4/21/2003 8.44 11.02
4/22/2003 9.12 11.85
4/23/2003 9.49 11.98
4/24/2003 8.88 11.31
4/25/2003 7.55 9.87
4/26/2003 7.95 10.65
4/27/2003 8.02 10.42
4/28/2003 7.96 10.21
4/29/2003 8.58 11.02
4/30/2003 8.98 11.35
5/1/2003 9.10 11.22
5/2/2003 8.64 10.91
5/3/2003 8.23 10.31
5/4/2003 8.71 11.20
5/5/2003 8.93 11.05
5/6/2003 7.96 10.27
5/7/2003 7.48 9.53
5/8/2003 7.06 9.39
5/9/2003 7.56 10.16
5/10/2003 7.27 9.72
5/11/2003 7.90 10.17
5/12/2003 7.95 9.86
5/13/2003 7.25 9.31
5/14/2003 6.89 8.94
5/15/2003 7.14 9.46
5/16/2003 7.33 9.37
5/17/2003 7.37 9.79
5/18/2003 8.08 11.04
5/19/2003 8.78 10.76
5/20/2003 9.24 11.40
5/21/2003 8.45 11.27
5/22/2003 8.44 11.04
5/23/2003 8.58 11.33
5/24/2003 9.94 12.02
5/25/2003 8.26 10.63
5/26/2003 7.69 10.12
5/27/2003 7.82 10.00
5/28/2003 8.25 11.02
5/29/2003 7.60 9.82
5/30/2003 8.78 11.04
5/31/2003 7.67 10.17
6/1/2003 8.24 10.65
6/2/2003 8.36 11.03
6/3/2003 8.00 10.47
6/4/2003 8.60 10.86
6/5/2003 7.05 9.49
6/6/2003 8.18 10.52
6/7/2003 7.42 9.62
6/8/2003 7.05 9.29
6/9/2003 6.43 8.63
6/10/2003 6.70 9.03
6/11/2003 6.31 8.92
6/12/2003 7.48 10.21
6/13/2003 7.02 9.45
6/14/2003 6.42 8.44
6/15/2003 7.02 9.30
6/16/2003 7.37 9.81
6/17/2003 7.65 9.90
6/18/2003 7.46 9.80
6/19/2003 6.99 9.44
6/20/2003 7.35 9.57
6/21/2003 5.96 8.49
6/22/2003 6.28 8.26
6/23/2003 6.56 9.01
6/24/2003 6.02 8.29
6/25/2003 6.79 8.91
6/26/2003 6.68 8.86
6/27/2003 6.23 8.29
6/28/2003 7.09 8.92
6/29/2003 6.38 8.11
6/30/2003 5.85 8.15
7/1/2003 6.34 9.73
7/2/2003 6.39 8.97
7/3/2003 6.69 8.92
7/4/2003 6.58 8.83
7/5/2003 6.41 9.21
7/6/2003 6.14 8.59
7/7/2003 7.31 9.62
7/8/2003 5.64 8.32
7/9/2003 6.52 8.97
7/10/2003 5.81 8.40
7/11/2003 6.92 9.26
7/12/2003 7.42 9.38
7/13/2003 4.70 6.25
7/14/2003 1.90 4.29
7/15/2003 4.31 6.37
7/16/2003 5.57 7.40
7/17/2003 6.46 8.56
7/18/2003 5.93 8.18
7/19/2003 6.27 8.50
7/20/2003 6.23 8.69
7/21/2003 6.66 8.57
7/22/2003 7.00 9.33
7/23/2003 7.87 10.00
7/24/2003 7.79 10.09
7/25/2003 7.26 9.74
7/26/2003 6.60 9.03
7/27/2003 6.37 8.79
7/28/2003 6.09 8.55
7/29/2003 6.54 8.96
7/30/2003 7.63 9.75
7/31/2003 7.23 9.78
8/1/2003 5.53 8.28
8/2/2003 6.13 8.33
8/3/2003 7.04 9.23
8/4/2003 7.65 10.11
8/5/2003 6.67 8.85
8/6/2003 6.72 8.93
8/7/2003 5.76 8.26
8/8/2003 6.58 9.40
8/9/2003 6.84 9.35
8/10/2003 6.25 8.34
8/11/2003 5.58 7.92
8/12/2003 6.59 8.77
8/13/2003 6.91 9.00
8/14/2003 7.60 9.55
8/15/2003 5.84 8.55
8/16/2003 5.86 8.32
8/17/2003 6.63 8.97
8/18/2003 5.89 8.24
8/19/2003 6.81 8.73
8/20/2003 7.12 9.62
8/21/2003 7.06 9.48
8/22/2003 8.28 10.92
8/23/2003 8.00 9.81
8/24/2003 5.73 8.43
8/25/2003 5.66 8.40
8/26/2003 7.52 9.51
8/27/2003 6.34 8.43
8/28/2003 6.25 8.42
8/29/2003 5.87 8.10
8/30/2003 6.09 8.02
8/31/2003 6.19 8.40
9/1/2003 6.16 8.43
9/2/2003 7.67 9.88
9/3/2003 7.36 9.57
9/4/2003 6.71 9.33
9/5/2003 7.16 9.61
9/6/2003 6.58 9.23
9/7/2003 6.99 9.73
9/8/2003 9.27 11.88
9/9/2003 8.37 10.78
9/10/2003 7.37 9.81
9/11/2003 7.00 9.50
9/12/2003 6.22 8.57
9/13/2003 7.37 9.39
9/14/2003 7.06 9.28
9/15/2003 6.76 8.76
9/16/2003 6.08 8.08
9/17/2003 7.29 9.38
9/18/2003 6.93 9.47
9/19/2003 6.99 9.85
9/20/2003 6.99 9.83
9/21/2003 7.41 9.75
9/22/2003 7.46 9.64
9/23/2003 6.99 9.48
9/24/2003 7.74 10.78
9/25/2003 7.75 10.79
9/26/2003 9.27 12.01
9/27/2003 8.31 11.03
9/28/2003 9.52 12.08
9/29/2003 9.02 11.82
9/30/2003 9.36 11.38
10/1/2003 9.45 11.07
10/2/2003 7.79 10.38
10/3/2003 5.99 8.92
10/4/2003 7.98 10.32
10/5/2003 7.65 9.94
10/6/2003 8.88 11.18
10/7/2003 8.64 11.97
10/8/2003 8.87 11.36
10/9/2003 9.78 13.03
10/10/2003 9.32 12.40
10/11/2003 8.43 11.69
10/12/2003 8.92 11.30
10/13/2003 8.49 10.85
10/14/2003 7.61 10.09
10/15/2003 7.40 10.58
10/16/2003 7.53 10.14
10/17/2003 7.62 10.07
10/18/2003 9.75 11.81
10/19/2003 8.75 11.16
10/20/2003 8.79 11.22
10/21/2003 8.09 10.49
10/22/2003 8.17 11.69
10/23/2003 8.70 11.21
10/24/2003 7.42 10.38
10/25/2003 7.62 10.52
10/26/2003 6.69 9.81
10/27/2003 9.22 12.71
10/28/2003 9.53 12.26
10/29/2003 9.63 12.38
10/30/2003 8.68 11.84
10/31/2003 8.61 11.37
11/1/2003 9.72 12.11
11/2/2003 7.92 11.18
11/3/2003 7.64 10.52
11/4/2003 8.98 11.62
11/5/2003 7.69 10.32
11/6/2003 8.29 10.63
11/7/2003 8.04 10.91
11/8/2003 8.23 10.76
11/9/2003 6.43 9.46
11/10/2003 8.12 10.79
11/11/2003 8.11 10.78
11/12/2003 8.24 11.11
11/13/2003 8.21 10.96
11/14/2003 8.36 10.99
11/15/2003 9.38 11.30
11/16/2003 7.48 9.86
11/17/2003 9.23 11.54
11/18/2003 9.54 12.73
11/19/2003 9.57 12.73
11/20/2003 8.87 11.19
11/21/2003 8.06 11.40
11/22/2003 8.43 10.51
11/23/2003 9.45 11.19
11/24/2003 10.09 12.83
11/25/2003 9.59 13.13
11/26/2003 8.64 10.94
11/27/2003 7.94 10.20
11/28/2003 7.75 10.38
11/29/2003 9.62 12.74
11/30/2003 9.81 12.75
12/1/2003 8.83 12.58
12/2/2003 9.93 12.67
12/3/2003 9.21 11.98
12/4/2003 8.57 11.89
12/5/2003 9.07 12.17
12/6/2003 9.89 12.23
12/7/2003 9.18 11.62
12/8/2003 8.49 11.84
12/9/2003 8.77 11.76
12/10/2003 9.32 11.74
12/11/2003 8.14 10.43
12/12/2003 8.15 11.02
12/13/2003 7.92 10.52
12/14/2003 7.99 10.96
12/15/2003 7.61 10.42
12/16/2003 7.69 10.28
12/17/2003 7.02 9.54
12/18/2003 7.59 9.97
12/19/2003 7.44 9.98
12/20/2003 7.22 9.85
12/21/2003 7.64 10.00
12/22/2003 8.21 11.07
12/23/2003 8.54 11.14
12/24/2003 8.70 11.53
12/25/2003 8.40 11.43
12/26/2003 8.46 11.13
12/27/2003 10.16 12.96
12/28/2003 9.29 12.43
12/29/2003 9.06 12.39
12/30/2003 10.03 12.68
12/31/2003 8.53 11.07
1/1/2004 8.02 10.61
1/2/2004 9.08 11.02
1/3/2004 9.49 11.51
1/4/2004 9.44 12.02
1/5/2004 8.69 11.02
1/6/2004 9.53 12.28
1/7/2004 11.06 12.95
1/8/2004 9.95 12.40
1/9/2004 10.30 12.90
1/10/2004 9.89 12.64
1/11/2004 10.30 12.76
1/12/2004 9.88 12.28
1/13/2004 10.86 13.01
1/14/2004 10.90 13.38
1/15/2004 9.63 13.13
1/16/2004 8.24 11.87
1/17/2004 9.80 12.83
1/18/2004 10.06 13.51
1/19/2004 9.27 12.33
1/20/2004 9.87 13.01
1/21/2004 8.96 12.48
1/22/2004 8.76 11.44
1/23/2004 8.42 11.37
1/24/2004 9.54 12.15
1/25/2004 9.07 11.96
1/26/2004 6.94 8.88
1/27/2004 6.37 9.36
1/28/2004 6.26 8.53
1/29/2004 6.56 9.29
1/30/2004 8.24 11.14
1/31/2004 7.90 10.44
2/1/2004 8.54 11.26
2/2/2004 8.60 11.20
2/3/2004 8.18 11.33
2/4/2004 9.15 11.59
2/5/2004 7.72 10.51
2/6/2004 7.26 9.63
2/7/2004 8.15 11.32
2/8/2004 9.18 12.09
2/9/2004 9.24 12.00
2/10/2004 7.22 10.11
2/11/2004 7.62 10.67
2/12/2004 9.53 12.17
2/13/2004 8.64 11.04
2/14/2004 8.40 11.50
2/15/2004 7.65 10.68
2/16/2004 9.88 12.23
2/17/2004 8.71 11.66
2/18/2004 9.17 11.96
2/19/2004 10.29 12.60
2/20/2004 9.63 12.14
2/21/2004 9.92 11.85
2/22/2004 9.84 12.24
2/23/2004 9.19 11.68
2/24/2004 9.49 12.69
2/25/2004 9.56 11.93
2/26/2004 8.85 11.39
2/27/2004 7.45 10.20
2/28/2004 7.37 9.47
2/29/2004 7.70 10.28
3/1/2004 8.86 10.95
3/2/2004 8.94 10.90
3/3/2004 8.64 10.84
3/4/2004 8.09 10.39
3/5/2004 8.67 11.08
3/6/2004 8.24 11.09
3/7/2004 8.92 11.18
3/8/2004 8.71 10.98
3/9/2004 8.35 10.48
3/10/2004 8.56 11.04
3/11/2004 8.62 11.01
3/12/2004 7.99 10.33
3/13/2004 7.02 9.95
3/14/2004 8.14 10.34
3/15/2004 8.61 11.03
3/16/2004 8.12 10.80
3/17/2004 7.97 10.04
3/18/2004 8.90 11.87
3/19/2004 9.53 11.74
3/20/2004 8.86 11.24
3/21/2004 8.34 11.01
3/22/2004 8.01 10.15
3/23/2004 10.75 12.95
3/24/2004 10.13 12.44
3/25/2004 8.72 11.94
3/26/2004 8.63 11.42
3/27/2004 8.57 10.97
3/28/2004 8.82 11.27
3/29/2004 9.19 12.74
3/30/2004 8.67 11.86
3/31/2004 9.71 12.34
4/1/2004 9.90 12.40
4/2/2004 9.21 11.84
4/3/2004 8.57 11.13
4/4/2004 8.10 10.81
4/5/2004 8.01 10.15
4/6/2004 6.76 9.29
4/7/2004 8.21 10.71
4/8/2004 7.93 10.14
4/9/2004 8.41 11.16
4/10/2004 8.39 11.03
4/11/2004 7.15 9.47
4/12/2004 9.43 12.65
4/13/2004 8.89 12.33
4/14/2004 8.82 10.92
4/15/2004 10.10 12.24
4/16/2004 9.32 12.54
4/17/2004 8.31 11.90
4/18/2004 7.97 11.23
4/19/2004 7.01 9.66
4/20/2004 9.78 12.22
4/21/2004 9.69 12.64
4/22/2004 10.37 12.65
4/23/2004 9.83 12.50
4/24/2004 8.92 11.29
4/25/2004 8.73 11.81
4/26/2004 8.32 10.83
4/27/2004 8.26 11.02
4/28/2004 9.12 11.48
4/29/2004 8.70 11.20
4/30/2004 7.73 10.25
5/1/2004 8.64 10.75
5/2/2004 8.72 10.91
5/3/2004 7.67 10.29
5/4/2004 8.17 10.94
5/5/2004 8.08 10.34
5/6/2004 7.89 10.36
5/7/2004 8.99 11.14
5/8/2004 9.67 11.58
5/9/2004 9.19 11.24
5/10/2004 8.63 10.73
5/11/2004 8.69 11.05
5/12/2004 8.65 11.13
5/13/2004 9.25 11.57
5/14/2004 8.60 10.83
5/15/2004 10.51 12.23
5/16/2004 8.79 10.89
5/17/2004 7.68 10.51
5/18/2004 9.28 11.37
5/19/2004 8.09 10.93
5/20/2004 7.16 9.62
5/21/2004 8.29 10.56
5/22/2004 8.51 11.02
5/23/2004 9.69 11.63
5/24/2004 8.60 10.84
5/25/2004 8.18 11.08
5/26/2004 7.15 9.37
5/27/2004 6.21 8.51
5/28/2004 6.12 8.54
5/29/2004 6.42 9.50
5/30/2004 7.59 9.91
5/31/2004 7.33 9.36
6/1/2004 8.16 10.16
6/2/2004 7.44 9.95
6/3/2004 6.44 8.84
6/4/2004 6.60 9.01
6/5/2004 6.27 8.80
6/6/2004 6.67 9.40
6/7/2004 7.53 9.76
6/8/2004 8.15 10.11
6/9/2004 6.37 8.65
6/10/2004 6.93 9.18
6/11/2004 6.75 8.91
6/12/2004 6.91 9.10
6/13/2004 6.24 8.61
6/14/2004 5.01 7.38
6/15/2004 5.74 7.67
6/16/2004 6.02 8.19
6/17/2004 7.01 9.24
6/18/2004 7.50 9.91
6/19/2004 7.59 9.79
6/20/2004 6.01 8.25
6/21/2004 6.74 8.98
6/22/2004 7.21 9.43
6/23/2004 7.25 9.74
6/24/2004 7.68 9.96
6/25/2004 6.82 9.03
6/26/2004 7.07 8.80
6/27/2004 7.59 9.93
6/28/2004 7.38 9.46
6/29/2004 7.38 9.20
6/30/2004 6.30 8.46
7/1/2004 6.76 9.12
7/2/2004 6.18 8.52
7/3/2004 5.61 7.98
7/4/2004 7.76 9.68
7/5/2004 7.74 9.67
7/6/2004 7.19 9.19
7/7/2004 6.51 8.89
7/8/2004 7.39 10.24
7/9/2004 6.53 8.56
7/10/2004 7.53 10.20
7/11/2004 6.80 9.01
7/12/2004 6.01 8.64
7/13/2004 6.55 8.74
7/14/2004 6.07 8.72
7/15/2004 6.42 8.76
7/16/2004 5.09 7.91
7/17/2004 5.52 7.90
7/18/2004 5.36 7.60
7/19/2004 6.22 8.39
7/20/2004 6.52 8.62
7/21/2004 7.27 9.30
7/22/2004 6.02 8.17
7/23/2004 7.17 9.32
7/24/2004 6.90 9.17
7/25/2004 7.87 9.81
7/26/2004 6.62 8.83
7/27/2004 6.95 8.99
7/28/2004 6.63 8.95
7/29/2004 6.76 8.80
7/30/2004 7.81 10.21
7/31/2004 6.35 8.52
8/1/2004 5.57 8.11
8/2/2004 5.82 8.14
8/3/2004 6.33 8.15
8/4/2004 6.77 8.85
8/5/2004 6.53 8.42
8/6/2004 5.79 7.80
8/7/2004 6.24 8.81
8/8/2004 5.11 8.13
8/9/2004 5.46 7.91
8/10/2004 5.14 7.07
8/11/2004 4.82 7.08
8/12/2004 5.25 7.25
8/13/2004 4.84 7.13
8/14/2004 5.71 8.08
8/15/2004 5.74 8.47
8/16/2004 7.03 9.34
8/17/2004 7.69 10.22
8/18/2004 7.75 10.01
8/19/2004 7.10 9.45
8/20/2004 6.13 8.98
8/21/2004 5.37 7.78
8/22/2004 6.59 8.81
8/23/2004 6.34 8.55
8/24/2004 6.64 8.55
8/25/2004 6.58 8.94
8/26/2004 6.02 8.30
8/27/2004 5.94 8.67
8/28/2004 6.49 8.65
8/29/2004 6.20 8.48
8/30/2004 6.01 8.61
8/31/2004 6.63 8.79
9/1/2004 4.82 7.38
9/2/2004 5.55 7.80
9/3/2004 6.60 8.72
9/4/2004 6.22 8.34
9/5/2004 7.08 9.43
9/6/2004 6.92 9.08
9/7/2004 5.99 9.27
9/8/2004 9.17 11.95
9/9/2004 8.03 10.82
9/10/2004 6.15 9.13
9/11/2004 5.92 8.90
9/12/2004 6.40 8.28
9/13/2004 6.96 9.27
9/14/2004 6.15 8.64
9/15/2004 6.23 8.97
9/16/2004 6.32 8.46
9/17/2004 6.54 8.78
9/18/2004 7.16 9.88
9/19/2004 6.46 9.17
9/20/2004 7.15 10.54
9/21/2004 7.68 10.14
9/22/2004 6.27 8.78
9/23/2004 6.56 8.93
9/24/2004 5.46 8.44
9/25/2004 6.63 9.41
9/26/2004 6.54 8.46
9/27/2004 7.05 9.33
9/28/2004 6.88 9.29
9/29/2004 7.69 10.52
9/30/2004 7.17 9.58
10/1/2004 6.52 8.45
10/2/2004 6.62 8.81
10/3/2004 7.10 9.29
10/4/2004 7.63 10.19
10/5/2004 8.95 10.69
10/6/2004 7.65 10.24
10/7/2004 8.41 11.04
10/8/2004 8.14 10.58
10/9/2004 9.01 12.02
10/10/2004 8.93 12.23
10/11/2004 8.68 11.15
10/12/2004 10.17 13.38
10/13/2004 10.32 12.77
10/14/2004 8.35 10.87
10/15/2004 8.17 10.56
10/16/2004 8.32 10.96
10/17/2004 8.37 11.24
10/18/2004 8.15 11.27
10/19/2004 9.65 11.80
10/20/2004 7.91 10.38
10/21/2004 7.66 10.86
10/22/2004 7.76 10.77
10/23/2004 7.51 10.35
10/24/2004 8.77 11.51
10/25/2004 6.92 10.17
10/26/2004 9.15 11.64
10/27/2004 9.15 11.71
10/28/2004 8.40 10.78
10/29/2004 8.60 11.49
10/30/2004 7.97 10.39
10/31/2004 9.48 12.17
11/1/2004 8.12 10.28
11/2/2004 9.00 11.62
11/3/2004 9.28 11.52
11/4/2004 9.41 12.15
11/5/2004 8.53 11.12
11/6/2004 9.51 11.88
11/7/2004 9.35 11.58
11/8/2004 7.84 10.21
11/9/2004 8.95 11.13
11/10/2004 9.70 12.91
11/11/2004 9.58 13.14
11/12/2004 9.25 12.25
11/13/2004 9.25 12.01
11/14/2004 9.24 11.96
11/15/2004 8.32 12.42
11/16/2004 8.32 12.78
11/17/2004 9.71 12.52
11/18/2004 8.81 11.33
11/19/2004 8.87 11.32
11/20/2004 8.11 10.38
11/21/2004 7.51 9.70
11/22/2004 6.73 9.30
11/23/2004 7.10 9.10
11/24/2004 8.81 11.60
11/25/2004 8.86 11.58
11/26/2004 9.53 12.29
11/27/2004 8.52 11.00
11/28/2004 10.11 12.12
11/29/2004 9.82 12.33
11/30/2004 9.08 11.40
12/1/2004 9.63 12.09
12/2/2004 9.73 12.30
12/3/2004 9.17 12.14
12/4/2004 7.76 10.32
12/5/2004 8.51 10.77
12/6/2004 8.59 10.81
12/7/2004 7.37 10.01
12/8/2004 8.36 10.54
12/9/2004 9.98 12.17
12/10/2004 8.93 11.64
12/11/2004 9.16 11.58
12/12/2004 9.38 13.03
12/13/2004 9.30 12.31
12/14/2004 7.71 11.03
12/15/2004 9.35 11.96
12/16/2004 8.04 11.01
12/17/2004 8.86 11.80
12/18/2004 9.80 12.69
12/19/2004 9.81 12.75
12/20/2004 7.81 11.28
12/21/2004 9.25 12.18
12/22/2004 7.47 10.43
12/23/2004 8.25 11.78
12/24/2004 10.58 13.30
12/25/2004 10.52 13.62
12/26/2004 9.95 12.89
12/27/2004 10.00 12.47
12/28/2004 9.46 12.32
12/29/2004 9.10 11.85
12/30/2004 8.84 11.52
12/31/2004 6.51 9.22
1/1/2005 6.90 10.07
1/2/2005 8.43 11.86
1/3/2005 8.48 10.92
1/4/2005 9.41 11.89
1/5/2005 7.25 10.88
1/6/2005 9.53 11.99
1/7/2005 7.85 10.91
1/8/2005 6.78 9.75
1/9/2005 7.78 10.71
1/10/2005 9.06 12.38
1/11/2005 9.58 12.40
1/12/2005 10.44 12.71
1/13/2005 10.85 13.07
1/14/2005 9.07 12.53
1/15/2005 10.05 12.85
1/16/2005 8.79 12.77
1/17/2005 9.81 12.98
1/18/2005 8.92 12.79
1/19/2005 10.55 13.09
1/20/2005 9.88 12.56
1/21/2005 9.64 12.84
1/22/2005 9.73 12.68
1/23/2005 9.76 12.79
1/24/2005 9.38 11.53
1/25/2005 9.16 12.28
1/26/2005 8.76 11.34
1/27/2005 7.79 10.57
1/28/2005 7.90 10.83
1/29/2005 10.00 12.76
1/30/2005 8.82 12.79
1/31/2005 9.18 11.90
2/1/2005 7.79 11.00
2/2/2005 8.78 11.81
2/3/2005 8.72 11.20
2/4/2005 8.78 10.85
2/5/2005 9.48 11.16
2/6/2005 9.89 12.02
2/7/2005 8.64 11.37
2/8/2005 9.99 11.50
2/9/2005 11.41 13.26
2/10/2005 9.19 11.47
2/11/2005 9.70 12.52
2/12/2005 9.69 13.38
2/13/2005 10.10 12.78
2/14/2005 8.87 11.70
2/15/2005 9.87 12.51
2/16/2005 10.30 13.28
2/17/2005 10.05 13.42
2/18/2005 8.76 11.20
2/19/2005 9.89 12.26
2/20/2005 8.80 11.86
2/21/2005 9.02 12.14
2/22/2005 8.93 12.42
2/23/2005 9.42 12.61
2/24/2005 8.57 11.38
2/25/2005 9.10 11.55
2/26/2005 9.33 11.95
2/27/2005 9.67 12.59
2/28/2005 10.23 13.22
3/1/2005 10.05 12.85
3/2/2005 10.09 12.97
3/3/2005 9.17 12.30
3/4/2005 10.10 12.75
3/5/2005 11.18 13.60
3/6/2005 10.48 12.68
3/7/2005 10.03 13.06
3/8/2005 11.24 13.51
3/9/2005 10.80 13.32
3/10/2005 10.39 12.40
3/11/2005 9.95 12.40
3/12/2005 9.74 12.67
3/13/2005 10.36 12.39
3/14/2005 9.00 11.95
3/15/2005 9.13 12.14
3/16/2005 9.83 12.55
3/17/2005 9.22 12.04
3/18/2005 10.07 12.95
3/19/2005 8.18 11.25
3/20/2005 9.42 11.15
3/21/2005 8.62 10.56
3/22/2005 8.63 11.45
3/23/2005 8.05 10.65
3/24/2005 8.53 10.94
3/25/2005 7.88 10.57
3/26/2005 9.15 11.47
3/27/2005 8.78 11.67
3/28/2005 9.15 11.79
3/29/2005 10.17 12.92
3/30/2005 10.74 13.10
3/31/2005 8.77 11.32
4/1/2005 7.96 10.64
4/2/2005 8.83 11.37
4/3/2005 9.26 11.61
4/4/2005 9.47 11.51
4/5/2005 8.82 10.71
4/6/2005 8.24 10.61
4/7/2005 8.23 10.74
4/8/2005 8.74 11.16
4/9/2005 8.48 11.01
4/10/2005 8.12 10.60
4/11/2005 7.55 10.28
4/12/2005 8.32 10.87
4/13/2005 9.79 11.30
4/14/2005 8.50 10.36
4/15/2005 8.56 10.65
4/16/2005 9.45 11.45
4/17/2005 8.43 10.64
4/18/2005 7.99 10.47
4/19/2005 9.38 11.12
4/20/2005 9.59 11.48
4/21/2005 10.89 13.46
4/22/2005 9.47 12.48
4/23/2005 8.86 12.00
4/24/2005 8.52 12.29
4/25/2005 9.65 12.37
4/26/2005 10.16 12.90
4/27/2005 9.43 11.66
4/28/2005 9.07 10.96
4/29/2005 7.59 10.70
4/30/2005 8.52 10.71
5/1/2005 7.07 9.44
5/2/2005 6.38 8.96
5/3/2005 8.70 10.55
5/4/2005 9.74 12.31
5/5/2005 9.08 11.18
5/6/2005 8.52 10.77
5/7/2005 8.31 10.63
5/8/2005 8.97 11.82
5/9/2005 8.36 10.57
5/10/2005 9.82 12.31
5/11/2005 8.65 11.05
5/12/2005 8.98 11.24
5/13/2005 8.41 10.56
5/14/2005 9.25 12.17
5/15/2005 9.22 11.94
5/16/2005 8.84 11.93
5/17/2005 8.20 10.99
5/18/2005 9.23 11.27
5/19/2005 10.03 13.38
5/20/2005 10.98 13.30
5/21/2005 9.78 12.87
5/22/2005 10.13 12.71
5/23/2005 9.13 11.60
5/24/2005 10.53 13.55
5/25/2005 9.99 12.75
5/26/2005 7.85 10.71
5/27/2005 6.83 9.84
5/28/2005 8.33 10.68
5/29/2005 8.08 10.02
5/30/2005 8.30 10.69
5/31/2005 8.31 10.37
6/1/2005 7.88 10.36
6/2/2005 8.10 10.25
6/3/2005 8.85 11.11
6/4/2005 10.04 11.95
6/5/2005 8.43 10.89
6/6/2005 8.38 10.89
6/7/2005 6.78 9.27
6/8/2005 7.01 9.48
6/9/2005 9.55 11.51
6/10/2005 8.42 10.63
6/11/2005 7.88 10.05
6/12/2005 8.27 11.01
6/13/2005 8.32 11.45
6/14/2005 9.13 11.49
6/15/2005 9.11 11.29
6/16/2005 8.01 10.42
6/17/2005 8.36 10.71
6/18/2005 7.88 10.65
6/19/2005 7.80 10.60
6/20/2005 6.57 9.12
6/21/2005 7.73 10.23
6/22/2005 8.62 10.98
6/23/2005 8.25 10.60
6/24/2005 6.70 8.73
6/25/2005 8.58 10.65
6/26/2005 8.36 10.64
6/27/2005 7.21 10.01
6/28/2005 7.77 10.95
6/29/2005 7.64 10.52
6/30/2005 5.52 9.00
7/1/2005 6.42 9.33
7/2/2005 5.86 8.83
7/3/2005 7.02 9.85
7/4/2005 7.87 10.69
7/5/2005 7.57 11.02
7/6/2005 10.04 12.39
7/7/2005 7.12 9.62
7/8/2005 6.83 9.19
7/9/2005 7.98 9.97
7/10/2005 7.33 9.34
7/11/2005 7.26 9.00
7/12/2005 6.52 8.70
7/13/2005 6.35 8.88
7/14/2005 8.35 11.09
7/15/2005 8.46 11.23
7/16/2005 8.13 10.66
7/17/2005 9.31 12.03
7/18/2005 8.63 11.07
7/19/2005 7.57 10.23
7/20/2005 6.97 9.20
7/21/2005 7.20 9.42
7/22/2005 8.34 10.62
7/23/2005 8.07 10.42
7/24/2005 7.25 9.57
7/25/2005 8.23 10.51
7/26/2005 7.41 9.85
7/27/2005 8.23 10.40
7/28/2005 7.80 10.10
7/29/2005 8.05 10.25
7/30/2005 8.69 10.75
7/31/2005 8.25 10.52
8/1/2005 8.23 10.37
8/2/2005 8.50 10.72
8/3/2005 8.44 10.97
8/4/2005 8.27 10.47
8/5/2005 8.86 11.47
8/6/2005 8.77 11.25
8/7/2005 9.75 12.03
8/8/2005 8.76 11.72
8/9/2005 6.64 9.72
8/10/2005 8.69 10.99
8/11/2005 6.77 9.24
8/12/2005 6.94 8.98
8/13/2005 6.74 8.56
8/14/2005 7.57 9.95
8/15/2005 9.05 11.31
8/16/2005 9.44 12.05
8/17/2005 7.01 9.51
8/18/2005 6.94 9.43
8/19/2005 7.36 10.19
8/20/2005 7.11 9.76
8/21/2005 6.90 9.17
8/22/2005 7.21 9.37
8/23/2005 8.33 10.96
8/24/2005 7.70 10.61
8/25/2005 6.35 9.33
8/26/2005 7.14 10.00
8/27/2005 8.30 10.84
8/28/2005 6.76 9.20
8/29/2005 7.66 10.99
8/30/2005 9.94 13.09
8/31/2005 7.53 10.64
9/1/2005 9.66 12.14
9/2/2005 9.22 11.70
9/3/2005 8.87 11.38
9/4/2005 6.97 9.38
9/5/2005 8.09 10.62
9/6/2005 9.17 11.81
9/7/2005 9.84 12.27
9/8/2005 9.22 11.93
9/9/2005 7.41 9.99
9/10/2005 9.34 11.76
9/11/2005 7.89 10.08
9/12/2005 8.37 11.34
9/13/2005 8.54 11.13
9/14/2005 8.06 10.98
9/15/2005 9.64 11.95
9/16/2005 9.01 11.33
9/17/2005 9.43 11.70
9/18/2005 9.13 11.75
9/19/2005 9.85 12.33
9/20/2005 9.46 11.92
9/21/2005 9.41 12.35
9/22/2005 8.51 11.53
9/23/2005 6.81 10.77
9/24/2005 9.63 13.03
9/25/2005 9.95 12.34
9/26/2005 9.16 12.19
9/27/2005 8.73 11.34
9/28/2005 9.51 11.76
9/29/2005 8.75 11.66
9/30/2005 9.32 12.24
10/1/2005 8.14 10.60
10/2/2005 7.97 10.77
10/3/2005 8.52 11.59
10/4/2005 8.22 11.84
10/5/2005 8.99 11.47
10/6/2005 8.56 11.57
10/7/2005 8.14 11.02
10/8/2005 7.60 10.11
10/9/2005 8.35 10.87
10/10/2005 7.50 10.77
10/11/2005 8.28 10.76
10/12/2005 9.29 12.09
10/13/2005 9.31 11.38
10/14/2005 9.21 12.18
10/15/2005 10.12 13.15
10/16/2005 10.04 12.63
10/17/2005 9.26 11.86
10/18/2005 8.21 10.51
10/19/2005 8.42 10.90
10/20/2005 8.25 10.60
10/21/2005 8.25 10.55
10/22/2005 9.06 11.92
10/23/2005 8.60 10.87
10/24/2005 8.18 10.92
10/25/2005 8.91 11.50
10/26/2005 9.14 11.85
10/27/2005 9.52 13.10
10/28/2005 9.11 11.65
10/29/2005 9.16 12.15
10/30/2005 9.45 12.43
10/31/2005 7.88 11.04
11/1/2005 9.12 11.94
11/2/2005 7.68 10.28
11/3/2005 7.77 10.15
11/4/2005 7.41 10.12
11/5/2005 8.23 10.38
11/6/2005 8.20 11.76
11/7/2005 9.19 11.78
11/8/2005 8.52 11.19
11/9/2005 8.24 10.36
11/10/2005 8.31 10.78
11/11/2005 9.36 11.79
11/12/2005 9.87 12.17
11/13/2005 9.94 13.29
11/14/2005 9.79 13.13
11/15/2005 9.63 12.54
11/16/2005 10.03 12.99
11/17/2005 10.07 13.63
11/18/2005 9.26 12.01
11/19/2005 10.23 13.22
11/20/2005 9.80 12.87
11/21/2005 8.78 12.19
11/22/2005 8.30 11.68
11/23/2005 8.23 11.38
11/24/2005 6.77 10.49
11/25/2005 8.16 11.97
11/26/2005 9.65 12.98
11/27/2005 8.98 12.14
11/28/2005 9.80 12.75
11/29/2005 8.93 11.55
11/30/2005 8.97 11.52
12/1/2005 7.41 10.66
12/2/2005 8.77 11.49
12/3/2005 8.63 11.30
12/4/2005 8.89 11.39
12/5/2005 8.82 11.79
12/6/2005 8.91 12.35
12/7/2005 9.28 12.06
12/8/2005 7.69 11.09
12/9/2005 8.30 10.94
12/10/2005 6.99 10.14
12/11/2005 7.88 10.91
12/12/2005 7.20 9.88
12/13/2005 9.70 12.57
12/14/2005 10.00 12.65
12/15/2005 8.77 12.59
12/16/2005 8.28 11.62
12/17/2005 8.09 10.67
12/18/2005 9.12 12.12
12/19/2005 8.87 11.90
12/20/2005 9.01 11.46
12/21/2005 7.96 11.03
12/22/2005 8.51 11.03
12/23/2005 8.68 11.07
12/24/2005 9.17 11.83
12/25/2005 8.50 11.01
12/26/2005 9.17 11.46
12/27/2005 7.78 10.49
12/28/2005 9.08 12.33
12/29/2005 8.73 11.74
12/30/2005 8.28 11.49
12/31/2005 8.74 12.21
1/1/2006 8.49 11.84
1/2/2006 7.30 11.37
1/3/2006 7.39 11.60
1/4/2006 8.76 12.46
1/5/2006 8.99 11.96
1/6/2006 8.15 11.00
1/7/2006 8.41 12.10
1/8/2006 7.25 10.67
1/9/2006 6.73 9.83
1/10/2006 7.20 10.42
1/11/2006 9.58 12.41
1/12/2006 10.17 12.57
1/13/2006 9.17 11.69
1/14/2006 9.19 11.87
1/15/2006 8.74 11.89
1/16/2006 8.75 11.28
1/17/2006 7.38 9.96
1/18/2006 7.43 10.59
1/19/2006 8.69 11.16
1/20/2006 9.64 12.55
1/21/2006 9.09 11.75
1/22/2006 6.23 9.15
1/23/2006 8.86 11.28
1/24/2006 8.75 11.26
1/25/2006 9.23 11.99
1/26/2006 8.36 10.94
1/27/2006 8.57 11.00
1/28/2006 8.00 10.32
1/29/2006 8.99 11.50
1/30/2006 8.67 11.24
1/31/2006 7.93 11.24
2/1/2006 8.69 11.87
2/2/2006 9.61 12.14
2/3/2006 8.98 11.28
2/4/2006 9.75 12.39
2/5/2006 9.13 11.92
2/6/2006 9.64 11.40
2/7/2006 8.83 11.62
2/8/2006 10.43 13.07
2/9/2006 10.42 12.25
2/10/2006 8.99 11.10
2/11/2006 8.51 10.71
2/12/2006 9.56 11.71
2/13/2006 10.21 12.77
2/14/2006 8.08 11.58
2/15/2006 8.61 11.49
2/16/2006 7.69 11.56
2/17/2006 10.57 12.76
2/18/2006 10.90 13.06
2/19/2006 9.24 12.17
2/20/2006 8.86 10.82
2/21/2006 7.87 11.09
2/22/2006 8.60 10.95
2/23/2006 7.23 10.18
2/24/2006 8.52 11.36
2/25/2006 8.56 11.61
2/26/2006 9.58 11.52
2/27/2006 8.98 11.84
2/28/2006 8.85 11.11
3/1/2006 8.06 10.82
3/2/2006 8.85 11.52
3/3/2006 8.48 11.97
3/4/2006 9.64 12.17
3/5/2006 9.03 11.48
3/6/2006 8.54 11.71
3/7/2006 9.69 12.14
3/8/2006 9.99 12.18
3/9/2006 9.40 12.20
3/10/2006 9.30 11.31
3/11/2006 7.94 10.51
3/12/2006 8.46 11.27
3/13/2006 7.98 11.41
3/14/2006 7.43 10.59
3/15/2006 6.90 9.48
3/16/2006 7.91 10.70
3/17/2006 8.74 11.00
3/18/2006 8.79 12.12
3/19/2006 8.58 10.92
3/20/2006 8.46 10.79
3/21/2006 9.06 11.44
3/22/2006 8.43 10.70
3/23/2006 8.28 10.80
3/24/2006 9.36 11.84
3/25/2006 9.64 12.75
3/26/2006 9.66 11.71
3/27/2006 8.08 10.47
3/28/2006 8.40 11.01
3/29/2006 7.79 10.60
3/30/2006 8.24 10.95
3/31/2006 8.41 11.49
4/1/2006 8.87 12.08
4/2/2006 8.86 11.92
4/3/2006 9.82 12.49
4/4/2006 9.41 13.44
4/5/2006 9.17 12.57
4/6/2006 9.31 12.09
4/7/2006 8.32 11.22
4/8/2006 7.11 9.90
4/9/2006 9.60 12.63
4/10/2006 9.87 12.67
4/11/2006 8.17 11.14
4/12/2006 7.24 10.06
4/13/2006 9.44 12.37
4/14/2006 9.91 12.62
4/15/2006 9.33 12.01
4/16/2006 8.87 11.17
4/17/2006 8.68 11.19
4/18/2006 8.02 10.16
4/19/2006 8.66 10.94
4/20/2006 8.93 11.71
4/21/2006 8.77 10.98
4/22/2006 8.78 11.33
4/23/2006 7.69 10.40
4/24/2006 8.26 10.45
4/25/2006 7.22 9.63
4/26/2006 8.59 10.90
4/27/2006 9.65 12.07
4/28/2006 8.90 10.93
4/29/2006 8.29 10.26
4/30/2006 8.15 11.07
5/1/2006 7.60 10.08
5/2/2006 7.07 10.04
5/3/2006 7.98 10.71
5/4/2006 6.85 9.10
5/5/2006 7.58 9.94
5/6/2006 7.50 10.06
5/7/2006 7.89 10.13
5/8/2006 7.52 9.67
5/9/2006 6.89 9.24
5/10/2006 7.16 9.62
5/11/2006 6.74 8.59
5/12/2006 6.84 8.66
5/13/2006 6.60 9.03
5/14/2006 6.55 8.32
5/15/2006 6.54 8.24
5/16/2006 5.49 8.49
5/17/2006 6.52 9.55
5/18/2006 5.75 8.40
5/19/2006 8.44 10.82
5/20/2006 8.28 11.43
5/21/2006 9.20 11.33
5/22/2006 7.22 9.53
5/23/2006 6.92 8.87
5/24/2006 7.71 9.53
5/25/2006 6.66 8.68
5/26/2006 6.95 9.08
5/27/2006 6.84 9.19
5/28/2006 7.06 9.33
5/29/2006 7.72 10.42
5/30/2006 7.51 9.77
5/31/2006 7.83 10.24
6/1/2006 8.00 10.23
6/2/2006 7.75 10.05
6/3/2006 7.43 10.04
6/4/2006 6.97 10.14
6/5/2006 8.31 11.50
6/6/2006 7.82 10.53
6/7/2006 7.47 10.47
6/8/2006 8.46 10.65
6/9/2006 9.65 12.10
6/10/2006 8.46 11.20
6/11/2006 7.86 10.43
6/12/2006 7.34 9.53
6/13/2006 7.12 9.04
6/14/2006 5.76 8.20
6/15/2006 6.11 8.24
6/16/2006 6.53 8.52
6/17/2006 6.45 8.82
6/18/2006 6.15 8.50
6/19/2006 6.36 8.75
6/20/2006 6.39 8.96
6/21/2006 6.46 8.57
6/22/2006 7.05 8.99
6/23/2006 5.62 7.71
6/24/2006 4.97 7.64
6/25/2006 4.59 6.84
6/26/2006 5.98 7.96
6/27/2006 7.84 10.04
6/28/2006 7.29 9.23
6/29/2006 6.19 8.45
6/30/2006 6.96 9.31
7/1/2006 8.08 10.09
7/2/2006 8.34 10.49
7/3/2006 6.92 9.41
7/4/2006 5.85 8.35
7/5/2006 5.30 7.89
7/6/2006 5.70 8.44
7/7/2006 5.85 8.28
7/8/2006 6.79 9.12
7/9/2006 6.82 8.85
7/10/2006 6.83 9.25
7/11/2006 8.02 10.39
7/12/2006 7.53 9.65
7/13/2006 7.11 9.20
7/14/2006 7.34 9.22
7/15/2006 5.85 8.45
7/16/2006 4.90 7.41
7/17/2006 3.86 6.39
7/18/2006 2.64 6.02
7/19/2006 4.33 6.77
7/20/2006 5.81 8.69
7/21/2006 6.14 8.59
7/22/2006 6.38 9.05
7/23/2006 7.10 9.26
7/24/2006 7.16 9.59
7/25/2006 7.56 9.74
7/26/2006 5.22 8.52
7/27/2006 6.13 8.48
7/28/2006 6.93 9.83
7/29/2006 5.69 8.20
7/30/2006 5.61 8.14
7/31/2006 6.01 8.12
8/1/2006 7.37 9.34
8/2/2006 6.86 8.81
8/3/2006 5.58 7.88
8/4/2006 5.13 7.57
8/5/2006 6.75 8.95
8/6/2006 6.38 8.57
8/7/2006 6.85 9.27
8/8/2006 7.20 9.86
8/9/2006 7.88 10.63
8/10/2006 8.04 10.51
8/11/2006 7.29 9.66
8/12/2006 6.68 9.01
8/13/2006 6.67 8.67
8/14/2006 7.74 9.95
8/15/2006 7.49 9.71
8/16/2006 7.29 9.94
8/17/2006 7.07 9.75
8/18/2006 7.31 9.63
8/19/2006 6.82 9.32
8/20/2006 7.22 9.25
8/21/2006 6.85 9.36
8/22/2006 6.01 8.28
8/23/2006 6.50 9.10
8/24/2006 6.67 8.98
8/25/2006 6.37 8.85
8/26/2006 7.01 9.75
8/27/2006 7.33 9.97
8/28/2006 7.72 10.57
8/29/2006 6.53 9.52
8/30/2006 6.55 9.26
8/31/2006 6.63 9.05
9/1/2006 7.00 9.75
9/2/2006 7.40 10.42
9/3/2006 6.58 9.82
9/4/2006 7.58 10.84
9/5/2006 7.68 9.98
9/6/2006 7.24 9.14
9/7/2006 6.36 8.82
9/8/2006 6.28 8.48
9/9/2006 6.62 8.73
9/10/2006 7.31 9.97
9/11/2006 7.39 9.28
9/12/2006 6.74 9.77
9/13/2006 7.54 9.80
9/14/2006 7.77 10.60
9/15/2006 8.39 11.22
9/16/2006 8.69 11.23
9/17/2006 8.02 10.62
9/18/2006 7.34 10.43
9/19/2006 6.75 9.61
9/20/2006 6.98 9.52
9/21/2006 7.84 10.86
9/22/2006 7.10 10.21
9/23/2006 7.35 10.36
9/24/2006 8.19 10.66
9/25/2006 7.51 10.13
9/26/2006 7.61 10.01
9/27/2006 7.21 9.82
9/28/2006 6.32 9.26
9/29/2006 5.86 8.60
9/30/2006 7.78 10.27
10/1/2006 8.66 11.01
10/2/2006 8.20 10.46
10/3/2006 9.41 10.96
10/4/2006 7.91 10.45
10/5/2006 9.02 12.06
10/6/2006 8.47 11.17
10/7/2006 8.06 10.72
10/8/2006 9.04 11.71
10/9/2006 6.78 10.13
10/10/2006 8.36 11.00
10/11/2006 9.11 11.41
10/12/2006 10.12 13.58
10/13/2006 9.00 12.52
10/14/2006 8.57 11.35
10/15/2006 8.46 11.15
10/16/2006 9.95 13.42
10/17/2006 9.49 12.34
10/18/2006 7.61 10.94
10/19/2006 6.75 10.28
10/20/2006 8.65 12.18
10/21/2006 8.16 12.11
10/22/2006 9.44 11.89
10/23/2006 9.25 11.97
10/24/2006 8.62 11.72
10/25/2006 7.47 10.84
10/26/2006 7.46 10.88
10/27/2006 8.18 10.77
10/28/2006 9.17 11.74
10/29/2006 10.27 13.27
10/30/2006 9.95 12.85
10/31/2006 10.10 13.23
11/1/2006 9.53 12.73
11/2/2006 9.58 12.89
11/3/2006 10.36 13.33
11/4/2006 9.11 11.79
11/5/2006 9.13 11.85
11/6/2006 9.58 12.51
11/7/2006 9.27 12.14
11/8/2006 8.05 11.45
11/9/2006 9.18 11.67
11/10/2006 8.01 11.06
11/11/2006 8.43 11.24
11/12/2006 8.91 11.80
11/13/2006 9.33 11.81
11/14/2006 7.45 11.32
11/15/2006 7.48 11.26
11/16/2006 8.98 12.17
11/17/2006 7.06 11.02
11/18/2006 7.67 10.91
11/19/2006 8.12 10.89
11/20/2006 9.19 11.28
11/21/2006 7.98 10.29
11/22/2006 10.16 13.01
11/23/2006 8.93 11.91
11/24/2006 9.32 12.56
11/25/2006 8.68 11.79
11/26/2006 9.84 12.53
11/27/2006 8.56 11.86
11/28/2006 9.95 12.32
11/29/2006 9.78 12.77
11/30/2006 6.84 10.38
12/1/2006 8.57 11.67
12/2/2006 8.61 11.66
12/3/2006 9.93 13.25
12/4/2006 9.87 12.52
12/5/2006 10.13 12.48
12/6/2006 9.67 12.48
12/7/2006 8.80 11.50
12/8/2006 10.02 13.07
12/9/2006 7.93 11.44
12/10/2006 8.46 12.35
12/11/2006 8.76 11.70
12/12/2006 9.27 12.53
12/13/2006 10.12 13.38
12/14/2006 7.95 11.52
12/15/2006 9.43 12.34
12/16/2006 8.59 11.01
12/17/2006 7.04 10.16
12/18/2006 9.17 11.95
12/19/2006 7.81 10.66
12/20/2006 8.86 11.65
12/21/2006 9.38 11.82
12/22/2006 7.72 10.13
12/23/2006 7.64 10.03
12/24/2006 6.14 9.26
12/25/2006 7.45 10.83
12/26/2006 8.85 11.97
12/27/2006 8.88 11.92
12/28/2006 8.71 11.19
12/29/2006 8.36 10.64
12/30/2006 8.23 10.68
12/31/2006 8.73 11.69
1/1/2007 8.19 11.62
1/2/2007 7.73 10.53
1/3/2007 7.44 10.30
1/4/2007 8.14 11.28
1/5/2007 7.86 11.05
1/6/2007 7.28 10.27
1/7/2007 8.01 11.77
1/8/2007 8.76 11.48
1/9/2007 10.27 12.57
1/10/2007 9.16 11.92
1/11/2007 8.97 11.63
1/12/2007 9.77 12.48
1/13/2007 9.25 12.29
1/14/2007 9.76 12.60
1/15/2007 8.82 11.69
1/16/2007 10.03 12.80
1/17/2007 9.32 11.93
1/18/2007 9.78 12.24
1/19/2007 9.04 12.04
1/20/2007 9.60 12.56
1/21/2007 9.54 12.01
1/22/2007 9.21 12.15
1/23/2007 8.87 12.01
1/24/2007 9.07 12.38
1/25/2007 10.75 13.85
1/26/2007 10.20 12.52
1/27/2007 9.24 11.47
1/28/2007 8.38 11.59
1/29/2007 8.23 11.60
1/30/2007 8.46 12.02
1/31/2007 8.46 11.44
2/1/2007 9.43 12.57
2/2/2007 8.03 10.78
2/3/2007 8.78 11.53
2/4/2007 8.16 11.59
2/5/2007 7.50 11.10
2/6/2007 7.58 10.86
2/7/2007 9.01 11.94
2/8/2007 9.75 12.84
2/9/2007 9.83 12.64
2/10/2007 10.36 12.98
2/11/2007 8.07 10.83
2/12/2007 8.82 11.56
2/13/2007 8.69 11.71
2/14/2007 10.43 13.10
2/15/2007 7.92 11.56
2/16/2007 8.25 11.00
2/17/2007 8.82 12.53
2/18/2007 8.39 12.51
2/19/2007 9.21 11.88
2/20/2007 8.99 11.33
2/21/2007 9.42 12.41
2/22/2007 9.61 11.82
2/23/2007 8.33 11.21
2/24/2007 6.84 9.22
2/25/2007 8.92 11.52
2/26/2007 8.71 11.02
2/27/2007 7.83 10.00
2/28/2007 8.03 10.60
3/1/2007 9.63 12.38
3/2/2007 9.91 12.23
3/3/2007 9.66 11.98
3/4/2007 8.64 11.61
3/5/2007 7.74 10.40
3/6/2007 8.57 11.05
3/7/2007 9.64 11.99
3/8/2007 9.62 12.08
3/9/2007 8.65 11.02
3/10/2007 8.89 11.35
3/11/2007 9.30 11.85
3/12/2007 8.76 10.99
3/13/2007 9.32 11.96
3/14/2007 10.01 12.29
3/15/2007 9.22 11.97
3/16/2007 9.11 12.28
3/17/2007 8.71 11.45
3/18/2007 10.34 12.21
3/19/2007 9.31 11.70
3/20/2007 8.94 11.93
3/21/2007 8.94 11.74
3/22/2007 10.84 13.50
3/23/2007 10.76 14.12
3/24/2007 9.56 12.17
3/25/2007 7.25 9.94
3/26/2007 9.26 11.91
3/27/2007 10.88 13.23
3/28/2007 9.72 12.05
3/29/2007 8.56 12.02
3/30/2007 9.41 11.21
3/31/2007 7.93 10.06
4/1/2007 9.76 11.56
4/2/2007 9.60 12.30
4/3/2007 8.96 11.53
4/4/2007 9.96 12.29
4/5/2007 9.35 12.76
4/6/2007 9.27 12.12
4/7/2007 10.04 12.32
4/8/2007 9.40 12.13
4/9/2007 9.56 12.15
4/10/2007 9.59 12.21
4/11/2007 10.14 13.03
4/12/2007 8.98 11.61
4/13/2007 8.35 10.90
4/14/2007 8.22 10.97
4/15/2007 9.84 12.12
4/16/2007 9.20 11.00
4/17/2007 10.15 12.15
4/18/2007 8.19 10.70
4/19/2007 9.60 12.20
4/20/2007 8.58 11.65
4/21/2007 7.74 10.38
4/22/2007 7.30 9.84
4/23/2007 8.97 11.30
4/24/2007 10.70 12.64
4/25/2007 9.65 12.49
4/26/2007 10.33 12.38
4/27/2007 9.24 12.03
4/28/2007 9.83 12.09
4/29/2007 7.85 10.07
4/30/2007 8.74 11.12
5/1/2007 9.19 11.73
5/2/2007 9.95 11.78
5/3/2007 10.40 12.57
5/4/2007 10.12 12.26
5/5/2007 8.52 10.73
5/6/2007 10.34 12.60
5/7/2007 9.77 11.43
5/8/2007 9.81 12.52
5/9/2007 9.28 11.75
5/10/2007 8.40 10.45
5/11/2007 9.92 11.84
5/12/2007 9.87 11.80
5/13/2007 8.94 11.00
5/14/2007 9.64 12.13
5/15/2007 9.56 11.96
5/16/2007 9.92 11.88
5/17/2007 9.68 12.06
5/18/2007 11.42 13.01
5/19/2007 9.91 12.15
5/20/2007 9.16 11.21
5/21/2007 10.20 12.67
5/22/2007 9.36 12.63
5/23/2007 9.28 12.67
5/24/2007 8.32 11.12
5/25/2007 7.90 10.39
5/26/2007 9.03 11.26
5/27/2007 9.04 11.86
5/28/2007 10.20 11.99
5/29/2007 8.90 11.36
5/30/2007 8.02 10.57
5/31/2007 7.57 9.95
6/1/2007 7.37 9.88
6/2/2007 8.26 10.44
6/3/2007 7.59 10.51
6/4/2007 8.16 10.47
6/5/2007 6.59 8.96
6/6/2007 7.78 10.23
6/7/2007 7.19 9.49
6/8/2007 7.93 10.15
6/9/2007 7.30 9.84
6/10/2007 6.46 8.95
6/11/2007 7.91 10.25
6/12/2007 6.79 9.05
6/13/2007 7.28 9.90
6/14/2007 7.40 9.76
6/15/2007 6.39 8.74
6/16/2007 6.51 9.08
6/17/2007 6.64 8.97
6/18/2007 6.79 8.97
6/19/2007 8.83 11.13
6/20/2007 7.58 9.77
6/21/2007 6.81 8.80
6/22/2007 7.51 9.81
6/23/2007 7.95 10.44
6/24/2007 8.33 11.30
6/25/2007 7.78 9.57
6/26/2007 7.89 9.86
6/27/2007 7.02 9.38
6/28/2007 6.53 9.21
6/29/2007 6.12 8.36
6/30/2007 6.12 8.18
7/1/2007 8.01 10.15
7/2/2007 8.74 10.38
7/3/2007 7.89 9.95
7/4/2007 7.42 9.60
7/5/2007 8.61 11.28
7/6/2007 9.88 12.27
7/7/2007 9.02 11.58
7/8/2007 9.09 11.38
7/9/2007 8.65 10.74
7/10/2007 8.41 10.78
7/11/2007 9.43 11.41
7/12/2007 8.93 11.13
7/13/2007 8.68 11.27
7/14/2007 9.76 12.34
7/15/2007 8.89 11.31
7/16/2007 7.99 10.35
7/17/2007 9.06 11.57
7/18/2007 7.12 9.86
7/19/2007 8.39 11.26
7/20/2007 7.28 10.08
7/21/2007 6.63 9.25
7/22/2007 7.44 9.94
7/23/2007 9.09 12.28
7/24/2007 7.63 10.04
7/25/2007 7.36 10.58
7/26/2007 7.16 9.68
7/27/2007 5.89 8.51
7/28/2007 6.37 8.90
7/29/2007 7.77 10.33
7/30/2007 6.78 8.72
7/31/2007 6.62 8.67
8/1/2007 5.95 7.85
8/2/2007 6.99 9.10
8/3/2007 8.90 10.93
8/4/2007 7.87 10.10
8/5/2007 7.81 10.27
8/6/2007 7.14 9.23
8/7/2007 6.85 9.22
8/8/2007 7.72 10.43
8/9/2007 6.70 9.22
8/10/2007 7.01 9.06
8/11/2007 7.27 9.66
8/12/2007 7.31 9.33
8/13/2007 6.91 9.22
8/14/2007 6.65 9.36
8/15/2007 6.93 8.97
8/16/2007 7.25 9.65
8/17/2007 6.60 9.11
8/18/2007 6.74 8.41
8/19/2007 6.11 8.46
8/20/2007 8.28 10.19
8/21/2007 6.79 8.78
8/22/2007 6.32 8.79
8/23/2007 6.37 8.54
8/24/2007 6.48 9.42
8/25/2007 7.38 9.68
8/26/2007 7.09 9.21
8/27/2007 8.74 10.23
8/28/2007 8.26 10.58
8/29/2007 7.60 9.62
8/30/2007 6.22 8.76
8/31/2007 6.35 9.26
9/1/2007 6.32 9.39
9/2/2007 6.39 9.06
9/3/2007 6.53 9.26
9/4/2007 7.03 9.16
9/5/2007 7.03 9.94
9/6/2007 5.62 8.03
9/7/2007 5.97 8.23
9/8/2007 6.22 8.59
9/9/2007 7.23 8.92
9/10/2007 7.33 9.53
9/11/2007 6.18 8.94
9/12/2007 7.45 10.13
9/13/2007 7.15 9.92
9/14/2007 7.55 10.18
9/15/2007 6.93 9.12
9/16/2007 7.21 9.68
9/17/2007 4.28 7.18
9/18/2007 5.85 8.61
9/19/2007 7.72 9.99
9/20/2007 7.39 9.67
9/21/2007 8.19 10.35
9/22/2007 7.65 10.65
9/23/2007 6.80 9.87
9/24/2007 7.92 11.05
9/25/2007 7.70 10.34
9/26/2007 7.46 9.85
9/27/2007 8.08 10.57
9/28/2007 7.78 10.04
9/29/2007 7.41 9.45
9/30/2007 7.64 10.07
10/1/2007 8.02 10.30
10/2/2007 7.77 10.20
10/3/2007 7.71 9.75
10/4/2007 6.31 8.90
10/5/2007 7.80 11.07
10/6/2007 7.84 10.77
10/7/2007 9.06 11.27
10/8/2007 8.80 11.60
10/9/2007 8.14 10.48
10/10/2007 7.33 10.35
10/11/2007 8.89 11.30
10/12/2007 8.27 11.21
10/13/2007 9.16 12.68
10/14/2007 8.23 11.59
10/15/2007 8.06 11.02
10/16/2007 7.80 10.42
10/17/2007 8.06 10.47
10/18/2007 8.06 10.67
10/19/2007 9.07 11.24
10/20/2007 7.87 10.55
10/21/2007 6.83 9.97
10/22/2007 6.98 10.60
10/23/2007 8.47 11.32
10/24/2007 8.40 10.87
10/25/2007 8.08 10.23
10/26/2007 10.18 12.28
10/27/2007 8.23 12.55
10/28/2007 8.23 11.90
10/29/2007 8.99 11.88
10/30/2007 8.23 11.11
10/31/2007 7.10 10.12
11/1/2007 8.15 10.99
11/2/2007 9.37 12.64
11/3/2007 9.27 12.08
11/4/2007 9.33 11.77
11/5/2007 9.81 12.13
11/6/2007 7.98 10.32
11/7/2007 7.98 10.60
11/8/2007 7.59 10.15
11/9/2007 8.28 10.92
11/10/2007 8.24 11.05
11/11/2007 8.27 11.76
11/12/2007 7.61 10.21
11/13/2007 6.77 9.90
11/14/2007 8.89 11.44
11/15/2007 7.84 10.19
11/16/2007 8.48 10.95
11/17/2007 7.33 10.03
11/18/2007 7.07 9.53
11/19/2007 7.95 9.98
11/20/2007 6.99 9.25
11/21/2007 8.42 10.89
11/22/2007 8.54 11.02
11/23/2007 9.00 11.75
11/24/2007 9.41 12.36
11/25/2007 8.44 10.82
11/26/2007 7.58 10.40
11/27/2007 6.51 9.20
11/28/2007 8.09 11.52
11/29/2007 9.61 12.49
11/30/2007 8.79 12.54
12/1/2007 8.25 10.69
12/2/2007 9.15 12.58
12/3/2007 9.14 12.28
12/4/2007 6.87 9.77
12/5/2007 7.25 10.26
12/6/2007 8.59 11.66
12/7/2007 8.61 10.86
12/8/2007 8.87 11.50
12/9/2007 7.45 11.33
12/10/2007 7.87 10.21
12/11/2007 7.71 10.56
12/12/2007 7.70 9.84
12/13/2007 8.84 10.87
12/14/2007 9.03 11.35
12/15/2007 8.69 11.36
12/16/2007 8.75 11.81
12/17/2007 8.24 10.94
12/18/2007 8.74 11.77
12/19/2007 8.58 12.26
12/20/2007 7.05 10.83
12/21/2007 8.67 11.58
12/22/2007 8.69 10.85
12/23/2007 7.91 10.45
12/24/2007 7.65 9.99
12/25/2007 7.63 10.26
12/26/2007 7.37 10.46
12/27/2007 8.93 11.22
12/28/2007 8.52 10.74
12/29/2007 7.53 10.03
12/30/2007 8.08 10.81
12/31/2007 8.17 10.66
1/1/2008 7.45 10.26
1/2/2008 7.18 10.11
1/3/2008 7.25 10.64
1/4/2008 5.77 8.88
1/5/2008 8.33 10.80
1/6/2008 7.60 10.25
1/7/2008 7.37 9.95
1/8/2008 8.73 12.02
1/9/2008 7.87 10.75
1/10/2008 9.38 12.42
1/11/2008 8.96 11.74
1/12/2008 9.14 11.72
1/13/2008 8.31 10.81
1/14/2008 6.61 10.08
1/15/2008 7.66 11.04
1/16/2008 8.43 11.29
1/17/2008 8.49 10.86
1/18/2008 8.08 10.72
1/19/2008 7.64 9.92
1/20/2008 7.84 10.27
1/21/2008 6.99 9.98
1/22/2008 8.32 11.11
1/23/2008 8.14 11.51
1/24/2008 9.44 12.47
1/25/2008 8.46 10.86
1/26/2008 9.26 12.28
1/27/2008 9.48 12.41
1/28/2008 10.32 12.94
1/29/2008 9.56 12.21
1/30/2008 9.49 12.15
1/31/2008 9.45 12.62
2/1/2008 8.36 10.99
2/2/2008 9.45 12.55
2/3/2008 9.72 12.71
2/4/2008 7.90 10.33
2/5/2008 6.51 9.56
2/6/2008 7.93 10.77
2/7/2008 8.24 11.07
2/8/2008 8.17 10.84
2/9/2008 7.55 10.74
2/10/2008 8.48 10.85
2/11/2008 7.54 10.79
2/12/2008 7.81 10.14
2/13/2008 7.83 10.34
2/14/2008 7.82 10.46
2/15/2008 8.87 11.90
2/16/2008 7.98 11.69
2/17/2008 7.97 10.55
2/18/2008 7.84 10.14
2/19/2008 8.46 11.01
2/20/2008 8.47 11.72
2/21/2008 8.62 12.21
2/22/2008 7.99 11.39
2/23/2008 7.98 10.68
2/24/2008 7.90 11.03
2/25/2008 8.08 10.48
2/26/2008 8.47 11.41
2/27/2008 8.79 11.79
2/28/2008 8.20 11.05
2/29/2008 7.79 10.27
3/1/2008 8.77 11.19
3/2/2008 8.58 11.41
3/3/2008 9.14 11.23
3/4/2008 8.06 10.10
3/5/2008 9.26 10.79
3/6/2008 9.11 11.32
3/7/2008 8.28 11.26
3/8/2008 7.96 11.69
3/9/2008 8.04 11.39
3/10/2008 7.47 10.39
3/11/2008 7.31 10.06
3/12/2008 7.27 10.43
3/13/2008 8.32 11.06
3/14/2008 7.98 10.35
3/15/2008 7.77 10.14
3/16/2008 7.04 10.20
3/17/2008 8.64 11.22
3/18/2008 7.70 10.77
3/19/2008 7.74 10.71
3/20/2008 7.37 10.60
3/21/2008 6.96 10.43
3/22/2008 7.83 9.99
3/23/2008 7.93 10.35
3/24/2008 8.23 10.41
3/25/2008 7.88 10.31
3/26/2008 8.17 10.47
3/27/2008 9.99 12.58
3/28/2008 10.27 12.69
3/29/2008 9.90 12.11
3/30/2008 9.32 11.50
3/31/2008 7.73 10.19
4/1/2008 8.80 11.03
4/2/2008 9.35 12.06
4/3/2008 9.14 11.56
4/4/2008 7.17 10.37
4/5/2008 6.42 9.24
4/6/2008 7.07 9.10
4/7/2008 8.98 11.14
4/8/2008 9.40 11.26
4/9/2008 8.32 11.13
4/10/2008 8.39 10.93
4/11/2008 8.59 11.41
4/12/2008 8.57 10.82
4/13/2008 8.98 11.46
4/14/2008 8.81 11.43
4/15/2008 8.86 11.33
4/16/2008 8.24 10.66
4/17/2008 6.36 9.31
4/18/2008 8.06 10.11
4/19/2008 8.41 10.53
4/20/2008 7.90 10.65
4/21/2008 9.23 12.01
4/22/2008 8.14 11.15
4/23/2008 8.13 11.06
4/24/2008 9.24 12.05
4/25/2008 10.07 12.27
4/26/2008 9.60 12.45
4/27/2008 9.57 11.95
4/28/2008 8.51 11.19
4/29/2008 9.39 11.78
4/30/2008 9.54 12.50
5/1/2008 9.88 12.36
5/2/2008 9.18 11.23
5/3/2008 8.45 11.05
5/4/2008 7.42 10.14
5/5/2008 7.41 9.76
5/6/2008 6.74 9.19
5/7/2008 7.03 9.25
5/8/2008 8.79 10.82
5/9/2008 8.39 11.00
5/10/2008 7.75 9.99
5/11/2008 7.61 10.50
5/12/2008 7.81 9.87
5/13/2008 7.71 9.91
5/14/2008 7.20 9.56
5/15/2008 7.48 9.81
5/16/2008 8.19 11.22
5/17/2008 8.32 11.24
5/18/2008 8.34 10.95
5/19/2008 7.75 10.25
5/20/2008 8.04 10.41
5/21/2008 7.97 11.15
5/22/2008 8.10 10.79
5/23/2008 7.11 10.29
5/24/2008 7.83 10.76
5/25/2008 9.03 10.79
5/26/2008 8.12 11.52
5/27/2008 7.50 10.31
5/28/2008 8.05 11.02
5/29/2008 8.12 10.87
5/30/2008 7.06 9.21
5/31/2008 7.88 10.18
6/1/2008 6.95 9.38
6/2/2008 7.39 9.76
6/3/2008 6.44 8.81
6/4/2008 7.09 9.08
6/5/2008 5.85 8.12
6/6/2008 6.66 9.34
6/7/2008 6.92 9.36
6/8/2008 7.32 9.78
6/9/2008 7.47 9.68
6/10/2008 7.00 9.20
6/11/2008 6.71 9.59
6/12/2008 7.16 9.90
6/13/2008 8.49 11.59
6/14/2008 7.67 9.86
6/15/2008 7.86 10.41
6/16/2008 8.17 10.45
6/17/2008 6.38 8.49
6/18/2008 5.85 8.29
6/19/2008 7.32 9.40
6/20/2008 7.14 10.01
6/21/2008 6.48 9.01
6/22/2008 6.64 8.99
6/23/2008 6.61 9.35
6/24/2008 7.69 10.01
6/25/2008 6.65 8.85
6/26/2008 6.28 8.41
6/27/2008 6.84 8.97
6/28/2008 8.24 9.99
6/29/2008 7.98 9.79
6/30/2008 7.43 9.63
7/1/2008 6.32 8.52
7/2/2008 6.35 8.81
7/3/2008 6.51 8.84
7/4/2008 6.41 8.79
7/5/2008 6.51 9.21
7/6/2008 6.37 9.07
7/7/2008 6.22 8.60
7/8/2008 7.19 9.97
7/9/2008 6.73 9.51
7/10/2008 7.13 9.53
7/11/2008 6.54 8.75
7/12/2008 6.32 8.47
7/13/2008 6.29 8.93
7/14/2008 5.98 8.22
7/15/2008 6.65 9.01
7/16/2008 6.67 9.09
7/17/2008 5.09 7.41
7/18/2008 5.97 8.38
7/19/2008 7.47 9.77
7/20/2008 7.88 9.93
7/21/2008 7.55 9.78
7/22/2008 6.68 8.65
7/23/2008 6.09 7.98
7/24/2008 5.90 8.38
7/25/2008 5.35 7.82
7/26/2008 6.65 8.47
7/27/2008 6.55 8.86
7/28/2008 5.33 7.64
7/29/2008 5.84 8.33
7/30/2008 6.73 9.13
7/31/2008 7.55 10.13
8/1/2008 5.98 9.42
8/2/2008 7.26 9.34
8/3/2008 7.02 9.26
8/4/2008 6.09 9.55
8/5/2008 5.43 8.54
8/6/2008 6.75 9.43
8/7/2008 7.12 9.45
8/8/2008 5.98 8.62
8/9/2008 5.36 7.89
8/10/2008 7.18 9.31
8/11/2008 6.53 9.26
8/12/2008 6.00 8.64
8/13/2008 7.36 9.72
8/14/2008 6.58 8.86
8/15/2008 6.50 9.38
8/16/2008 5.53 8.49
8/17/2008 5.04 7.85
8/18/2008 6.32 9.02
8/19/2008 6.92 9.15
8/20/2008 6.29 9.17
8/21/2008 6.52 9.17
8/22/2008 6.17 9.31
8/23/2008 6.53 9.54
8/24/2008 6.25 8.82
8/25/2008 6.58 8.94
8/26/2008 5.86 8.63
8/27/2008 5.99 8.66
8/28/2008 7.31 9.78
8/29/2008 8.45 10.72
8/30/2008 7.65 9.88
8/31/2008 8.25 10.64
9/1/2008 7.57 10.06
9/2/2008 7.59 10.27
9/3/2008 7.56 10.39
9/4/2008 8.07 10.48
9/5/2008 7.00 9.24
9/6/2008 6.75 9.07
9/7/2008 6.92 9.24
9/8/2008 6.34 8.85
9/9/2008 6.01 8.67
9/10/2008 5.24 7.87
9/11/2008 5.35 8.25
9/12/2008 5.51 7.64
9/13/2008 4.57 7.51
9/14/2008 7.75 10.15
9/15/2008 7.04 9.42
9/16/2008 7.13 9.92
9/17/2008 6.61 9.09
9/18/2008 6.89 9.33
9/19/2008 8.23 11.06
9/20/2008 8.69 10.89
9/21/2008 7.61 10.04
9/22/2008 7.38 9.81
9/23/2008 6.55 9.27
9/24/2008 6.88 9.95
9/25/2008 7.16 10.21
9/26/2008 8.10 10.83
9/27/2008 6.91 9.40
9/28/2008 7.28 11.35
9/29/2008 8.59 11.52
9/30/2008 7.77 10.38
10/1/2008 7.20 9.69
10/2/2008 6.80 9.69
10/3/2008 7.04 9.56
10/4/2008 9.10 12.42
10/5/2008 9.15 12.08
10/6/2008 9.20 12.30
10/7/2008 6.90 9.94
10/8/2008 5.82 8.51
10/9/2008 6.57 9.17
10/10/2008 6.89 9.98
10/11/2008 9.60 12.19
10/12/2008 8.93 11.66
10/13/2008 7.69 10.48
10/14/2008 8.59 10.93
10/15/2008 8.10 10.67
10/16/2008 8.82 11.01
10/17/2008 7.67 9.86
10/18/2008 8.71 11.30
10/19/2008 8.03 10.47
10/20/2008 9.13 11.82
10/21/2008 8.50 11.22
10/22/2008 7.86 10.61
10/23/2008 7.97 10.80
10/24/2008 6.99 9.99
10/25/2008 8.87 11.55
10/26/2008 7.76 10.54
10/27/2008 9.05 11.95
10/28/2008 9.40 12.39
10/29/2008 9.02 11.36
10/30/2008 6.65 9.99
10/31/2008 7.56 10.03
11/1/2008 8.76 11.44
11/2/2008 8.72 12.38
11/3/2008 9.29 12.14
11/4/2008 8.65 11.10
11/5/2008 8.16 11.08
11/6/2008 7.44 10.93
11/7/2008 8.78 11.31
11/8/2008 9.08 12.31
11/9/2008 8.28 11.29
11/10/2008 7.38 10.21
11/11/2008 8.03 10.69
11/12/2008 9.51 11.63
11/13/2008 10.27 13.38
11/14/2008 9.01 12.27
11/15/2008 8.20 11.06
11/16/2008 8.72 11.73
11/17/2008 9.08 12.63
11/18/2008 8.44 11.45
11/19/2008 9.52 12.25
11/20/2008 9.53 12.61
11/21/2008 8.66 11.50
11/22/2008 8.46 11.32
11/23/2008 9.79 12.10
11/24/2008 9.38 12.36
11/25/2008 10.17 12.58
11/26/2008 9.72 11.79
11/27/2008 9.31 11.95
11/28/2008 9.50 12.06
11/29/2008 8.17 11.63
11/30/2008 6.86 10.11
12/1/2008 9.19 11.81
12/2/2008 9.70 12.24
12/3/2008 9.00 12.47
12/4/2008 9.38 12.40
12/5/2008 8.65 11.97
12/6/2008 10.05 12.66
12/7/2008 9.40 12.13
12/8/2008 8.37 10.62
12/9/2008 7.31 9.91
12/10/2008 7.67 10.38
12/11/2008 8.58 11.47
12/12/2008 7.48 10.52
12/13/2008 8.18 10.83
12/14/2008 9.63 12.00
12/15/2008 9.66 12.26
12/16/2008 9.54 12.53
12/17/2008 8.76 12.22
12/18/2008 9.50 12.08
12/19/2008 8.82 11.85
12/20/2008 9.06 12.31
12/21/2008 8.90 11.85
12/22/2008 9.11 11.93
12/23/2008 9.82 12.22
12/24/2008 8.37 11.00
12/25/2008 9.84 12.22
12/26/2008 9.62 12.36
12/27/2008 8.70 11.93
12/28/2008 8.78 11.72
12/29/2008 8.68 11.29
12/30/2008 8.67 11.14
12/31/2008 9.91 11.84
1/1/2009 8.04 11.06
1/2/2009 8.72 11.32
1/3/2009 8.70 11.15
1/4/2009 8.48 10.98
1/5/2009 9.22 11.59
1/6/2009 8.40 11.29
1/7/2009 8.39 11.32
1/8/2009 9.06 11.36
1/9/2009 7.18 9.76
1/10/2009 8.20 10.52
1/11/2009 8.51 10.97
1/12/2009 7.61 10.40
1/13/2009 7.78 10.17
1/14/2009 8.10 10.61
1/15/2009 9.07 12.02
1/16/2009 8.92 12.18
1/17/2009 8.45 12.01
1/18/2009 7.08 9.59
1/19/2009 9.13 11.58
1/20/2009 8.64 11.75
1/21/2009 8.33 11.00
1/22/2009 8.82 11.55
1/23/2009 8.72 11.44
1/24/2009 9.63 12.58
1/25/2009 9.65 12.55
1/26/2009 9.63 12.17
1/27/2009 8.70 11.65
1/28/2009 8.31 11.00
1/29/2009 8.68 11.23
1/30/2009 9.15 11.48
1/31/2009 9.20 11.41
2/1/2009 8.38 10.82
2/2/2009 7.45 10.19
2/3/2009 7.54 10.44
2/4/2009 8.20 10.56
2/5/2009 8.84 10.95
2/6/2009 8.81 11.35
2/7/2009 8.51 11.26
2/8/2009 8.26 10.59
2/9/2009 7.90 10.61
2/10/2009 8.15 11.44
2/11/2009 8.88 10.88
2/12/2009 8.26 10.72
2/13/2009 8.20 11.49
2/14/2009 7.66 10.84
2/15/2009 9.05 12.10
2/16/2009 9.45 11.90
2/17/2009 7.51 10.46
2/18/2009 6.26 9.11
2/19/2009 7.32 9.44
2/20/2009 7.68 10.63
2/21/2009 7.89 10.78
2/22/2009 8.26 11.14
2/23/2009 8.69 11.05
2/24/2009 9.43 11.84
2/25/2009 9.94 12.32
2/26/2009 9.95 12.71
2/27/2009 9.66 11.29
2/28/2009 8.24 10.72
3/1/2009 9.24 11.76
3/2/2009 9.09 11.33
3/3/2009 9.06 11.88
3/4/2009 9.29 11.36
3/5/2009 7.69 10.19
3/6/2009 8.41 10.88
3/7/2009 7.53 10.10
3/8/2009 8.54 11.21
3/9/2009 8.24 11.18
3/10/2009 9.40 12.25
3/11/2009 9.51 12.14
3/12/2009 9.91 12.41
3/13/2009 9.14 12.38
3/14/2009 9.14 12.90
3/15/2009 8.56 10.74
3/16/2009 7.62 10.01
3/17/2009 8.90 11.37
3/18/2009 8.60 11.13
3/19/2009 8.58 10.99
3/20/2009 8.68 11.59
3/21/2009 9.46 12.05
3/22/2009 8.39 11.64
3/23/2009 8.33 11.50
3/24/2009 8.91 11.41
3/25/2009 9.41 11.60
3/26/2009 9.59 12.37
3/27/2009 8.27 11.59
3/28/2009 8.01 11.33
3/29/2009 8.66 11.13
3/30/2009 8.21 11.15
3/31/2009 6.81 10.40
4/1/2009 9.41 11.76
4/2/2009 8.10 11.41
4/3/2009 8.23 11.81
4/4/2009 9.25 12.29
4/5/2009 9.14 11.58
4/6/2009 8.56 11.76
4/7/2009 8.73 11.48
4/8/2009 9.50 12.19
4/9/2009 8.87 11.65
4/10/2009 8.88 11.28
4/11/2009 7.99 10.37
4/12/2009 9.46 11.83
4/13/2009 8.11 11.54
4/14/2009 7.97 10.94
4/15/2009 9.05 11.28
4/16/2009 7.86 9.91
4/17/2009 8.04 10.28
4/18/2009 8.29 10.76
4/19/2009 8.47 10.56
4/20/2009 10.00 11.73
4/21/2009 8.93 11.04
4/22/2009 7.80 10.60
4/23/2009 8.48 11.31
4/24/2009 8.10 10.70
4/25/2009 7.84 10.60
4/26/2009 8.69 11.19
4/27/2009 10.04 12.04
4/28/2009 8.92 10.95
4/29/2009 8.58 11.27
4/30/2009 9.50 11.55
5/1/2009 8.12 10.86
5/2/2009 8.12 10.53
5/3/2009 9.22 12.00
5/4/2009 8.85 11.32
5/5/2009 8.86 12.35
5/6/2009 7.50 11.28
5/7/2009 6.78 9.72
5/8/2009 7.81 10.37
5/9/2009 8.39 11.30
5/10/2009 7.19 9.78
5/11/2009 7.58 9.82
5/12/2009 8.13 10.60
5/13/2009 8.26 10.44
5/14/2009 7.45 10.56
5/15/2009 8.00 10.80
5/16/2009 7.27 10.47
5/17/2009 8.99 11.52
5/18/2009 8.92 11.52
5/19/2009 8.73 10.76
5/20/2009 8.02 10.15
5/21/2009 7.08 9.37
5/22/2009 6.08 8.62
5/23/2009 7.97 10.29
5/24/2009 8.04 10.63
5/25/2009 7.74 9.82
5/26/2009 7.06 10.25
5/27/2009 7.61 10.21
5/28/2009 7.71 10.32
5/29/2009 9.35 11.49
5/30/2009 8.10 11.14
5/31/2009 7.43 10.04
6/1/2009 8.49 11.43
6/2/2009 7.73 10.00
6/3/2009 9.25 11.18
6/4/2009 8.60 10.47
6/5/2009 7.88 10.53
6/6/2009 7.94 10.08
6/7/2009 6.75 9.05
6/8/2009 6.70 9.20
6/9/2009 6.95 9.14
6/10/2009 7.75 9.96
6/11/2009 8.15 10.59
6/12/2009 6.98 9.10
6/13/2009 7.25 9.61
6/14/2009 7.11 9.64
6/15/2009 8.67 11.21
6/16/2009 8.25 10.57
6/17/2009 8.04 10.83
6/18/2009 7.62 9.94
6/19/2009 8.77 11.27
6/20/2009 8.17 10.27
6/21/2009 9.09 11.01
6/22/2009 7.30 10.32
6/23/2009 7.73 10.40
6/24/2009 7.10 9.78
6/25/2009 6.54 8.77
6/26/2009 8.95 11.02
6/27/2009 7.71 10.26
6/28/2009 7.04 9.63
6/29/2009 6.96 8.91
6/30/2009 7.15 9.34
7/1/2009 7.00 9.23
7/2/2009 7.05 9.54
7/3/2009 6.54 9.27
7/4/2009 6.47 9.24
7/5/2009 8.00 10.23
7/6/2009 7.47 10.55
7/7/2009 8.03 10.92
7/8/2009 8.49 10.68
7/9/2009 6.63 8.86
7/10/2009 6.20 8.68
7/11/2009 5.65 7.97
7/12/2009 7.41 10.41
7/13/2009 7.75 10.42
7/14/2009 8.34 10.94
7/15/2009 7.27 9.25
7/16/2009 5.80 8.48
7/17/2009 7.70 10.10
7/18/2009 6.96 9.13
7/19/2009 6.67 8.96
7/20/2009 6.59 9.42
7/21/2009 7.09 9.95
7/22/2009 7.38 9.73
7/23/2009 6.64 9.54
7/24/2009 7.38 9.88
7/25/2009 8.24 10.57
7/26/2009 7.45 9.98
7/27/2009 8.59 10.61
7/28/2009 8.10 9.98
7/29/2009 6.99 9.42
7/30/2009 5.85 8.91
7/31/2009 7.91 10.53
8/1/2009 6.89 9.41
8/2/2009 6.75 9.25
8/3/2009 8.25 10.39
8/4/2009 8.13 10.67
8/5/2009 7.82 9.97
8/6/2009 7.46 9.45
8/7/2009 7.68 10.11
8/8/2009 5.23 8.34
8/9/2009 7.23 9.51
8/10/2009 6.08 8.55
8/11/2009 7.46 9.39
8/12/2009 7.17 9.15
8/13/2009 7.21 9.31
8/14/2009 7.07 9.20
8/15/2009 7.60 10.20
8/16/2009 7.56 10.22
8/17/2009 9.29 12.14
8/18/2009 8.18 10.78
8/19/2009 7.63 10.25
8/20/2009 6.83 9.95
8/21/2009 8.10 10.85
8/22/2009 8.07 10.38
8/23/2009 7.16 10.09
8/24/2009 8.18 10.73
8/25/2009 8.36 10.61
8/26/2009 7.67 9.72
8/27/2009 8.02 10.03
8/28/2009 7.40 9.67
8/29/2009 7.37 9.78
8/30/2009 6.91 9.74
8/31/2009 5.57 8.53
9/1/2009 6.43 8.93
9/2/2009 7.25 9.68
9/3/2009 8.32 10.66
9/4/2009 7.84 10.39
9/5/2009 7.80 10.36
9/6/2009 5.03 8.36
9/7/2009 6.40 9.28
9/8/2009 7.17 9.56
9/9/2009 8.06 10.41
9/10/2009 7.63 10.43
9/11/2009 6.43 9.14
9/12/2009 5.61 8.38
9/13/2009 4.82 7.41
9/14/2009 5.91 8.20
9/15/2009 7.12 9.48
9/16/2009 8.65 11.28
9/17/2009 7.72 10.73
9/18/2009 7.09 10.06
9/19/2009 6.40 9.42
9/20/2009 7.27 9.42
9/21/2009 8.88 11.18
9/22/2009 7.51 10.00
9/23/2009 7.58 10.11
9/24/2009 7.64 10.11
9/25/2009 6.04 8.67
9/26/2009 7.86 10.16
9/27/2009 6.72 9.15
9/28/2009 8.24 10.56
9/29/2009 8.35 10.80
9/30/2009 8.44 10.72
10/1/2009 7.39 9.70
10/2/2009 7.65 9.81
10/3/2009 8.68 10.99
10/4/2009 7.55 9.79
10/5/2009 7.58 9.66
10/6/2009 7.07 10.06
10/7/2009 9.06 11.24
10/8/2009 8.14 10.61
10/9/2009 8.05 10.45
10/10/2009 8.20 10.79
10/11/2009 8.95 11.83
10/12/2009 9.44 13.30
10/13/2009 8.90 12.02
10/14/2009 8.67 11.96
10/15/2009 8.53 11.84
10/16/2009 10.07 12.87
10/17/2009 8.73 11.61
10/18/2009 8.62 10.96
10/19/2009 8.56 11.58
10/20/2009 7.83 11.09
10/21/2009 9.10 11.19
10/22/2009 8.67 12.06
10/23/2009 9.34 11.83
10/24/2009 10.03 12.56
10/25/2009 8.22 10.93
10/26/2009 8.53 11.27
10/27/2009 8.39 11.48
10/28/2009 8.11 10.35
10/29/2009 7.62 10.37
10/30/2009 9.03 11.29
10/31/2009 10.70 13.88
11/1/2009 8.51 11.95
11/2/2009 8.82 11.75
11/3/2009 9.36 12.22
11/4/2009 9.84 13.09
11/5/2009 9.95 13.37
11/6/2009 9.38 13.12
11/7/2009 8.60 11.85
11/8/2009 9.47 12.60
11/9/2009 9.45 11.41
11/10/2009 8.22 10.81
11/11/2009 9.59 11.87
11/12/2009 8.62 11.17
11/13/2009 8.06 10.47
11/14/2009 6.89 10.19
11/15/2009 7.52 10.08
11/16/2009 5.69 9.01
11/17/2009 8.96 12.10
11/18/2009 10.57 12.26
11/19/2009 9.15 11.35
11/20/2009 8.25 10.63
11/21/2009 8.72 11.28
11/22/2009 9.21 11.85
11/23/2009 9.14 11.65
11/24/2009 9.62 11.88
11/25/2009 9.56 12.72
11/26/2009 9.37 12.03
11/27/2009 9.87 12.23
11/28/2009 9.36 12.19
11/29/2009 10.00 12.45
11/30/2009 9.81 12.28
12/1/2009 9.93 12.44
12/2/2009 7.51 10.66
12/3/2009 9.00 12.36
12/4/2009 9.48 11.86
12/5/2009 10.26 12.95
12/6/2009 8.92 12.91
12/7/2009 10.14 13.44
12/8/2009 8.91 11.90
12/9/2009 9.18 11.77
12/10/2009 9.02 11.74
12/11/2009 9.46 12.20
12/12/2009 8.80 11.09
12/13/2009 8.24 10.86
12/14/2009 7.20 9.67
12/15/2009 7.41 9.63
12/16/2009 8.69 11.36
12/17/2009 9.05 11.82
12/18/2009 9.88 12.54
12/19/2009 9.97 12.80
12/20/2009 8.22 11.08
12/21/2009 8.80 12.34
12/22/2009 8.84 11.47
12/23/2009 7.59 11.33
12/24/2009 8.10 10.77
12/25/2009 10.57 13.11
12/26/2009 9.05 12.36
12/27/2009 8.22 10.75
12/28/2009 8.32 11.64
12/29/2009 7.71 11.05
12/30/2009 8.34 11.07
12/31/2009 7.88 10.95
1/1/2010 7.48 10.36
1/2/2010 8.95 11.72
1/3/2010 8.17 11.43
1/4/2010 7.04 9.96
1/5/2010 8.71 11.31
1/6/2010 8.42 12.15
1/7/2010 8.86 11.45
1/8/2010 9.31 12.16
1/9/2010 9.12 11.84
1/10/2010 9.94 12.57
1/11/2010 10.38 12.92
1/12/2010 9.30 12.69
1/13/2010 7.81 10.87
1/14/2010 7.31 10.74
1/15/2010 7.79 10.19
1/16/2010 8.21 10.60
1/17/2010 8.49 10.61
1/18/2010 8.64 11.04
1/19/2010 8.56 11.25
1/20/2010 8.31 10.70
1/21/2010 8.72 11.63
1/22/2010 8.55 10.95
1/23/2010 9.62 11.60
1/24/2010 10.71 12.97
1/25/2010 8.96 11.80
1/26/2010 9.32 12.24
1/27/2010 9.04 12.22
1/28/2010 9.12 11.65
1/29/2010 9.33 12.13
1/30/2010 8.58 10.96
1/31/2010 11.21 12.78
2/1/2010 9.74 12.09
2/2/2010 9.52 11.81
2/3/2010 9.73 12.13
2/4/2010 10.28 12.60
2/5/2010 9.50 12.74
2/6/2010 10.41 12.45
2/7/2010 9.81 12.74
2/8/2010 9.20 11.79
2/9/2010 9.70 12.51
2/10/2010 10.51 13.52
2/11/2010 9.87 13.26
2/12/2010 9.88 12.55
2/13/2010 9.87 12.44
2/14/2010 9.73 12.86
2/15/2010 10.75 13.84
2/16/2010 11.91 14.05
2/17/2010 9.62 12.19
2/18/2010 8.28 10.83
2/19/2010 9.03 11.55
2/20/2010 9.44 11.80
2/21/2010 9.67 12.42
2/22/2010 10.44 13.10
2/23/2010 9.72 13.04
2/24/2010 10.34 13.26
2/25/2010 9.85 12.56
2/26/2010 9.97 12.72
2/27/2010 10.59 12.87
2/28/2010 9.08 12.09
3/1/2010 8.36 11.39
3/2/2010 8.62 11.42
3/3/2010 9.23 12.27
3/4/2010 9.28 11.70
3/5/2010 8.78 11.75
3/6/2010 9.55 11.52
3/7/2010 10.01 12.53
3/8/2010 9.41 12.04
3/9/2010 10.29 12.82
3/10/2010 9.90 12.36
3/11/2010 9.53 12.35
3/12/2010 9.45 11.98
3/13/2010 10.41 13.01
3/14/2010 9.75 12.46
3/15/2010 9.21 12.54
3/16/2010 9.00 12.41
3/17/2010 9.28 12.23
3/18/2010 9.27 12.60
3/19/2010 8.81 11.75
3/20/2010 9.60 12.00
3/21/2010 8.97 11.35
3/22/2010 9.37 12.44
3/23/2010 10.52 13.88
3/24/2010 9.17 12.22
3/25/2010 8.84 11.64
3/26/2010 8.01 11.08
3/27/2010 7.28 10.17
3/28/2010 9.12 11.31
3/29/2010 8.55 11.66
3/30/2010 10.18 12.40
3/31/2010 9.31 11.83
4/1/2010 9.43 11.54
4/2/2010 9.22 12.59
4/3/2010 10.73 12.54
4/4/2010 9.47 12.54
4/5/2010 10.10 12.54
4/6/2010 10.34 12.87
4/7/2010 9.46 11.60
4/8/2010 9.30 11.58
4/9/2010 8.56 11.11
4/10/2010 9.24 12.12
4/11/2010 9.00 11.95
4/12/2010 9.86 12.24
4/13/2010 7.43 9.82
4/14/2010 8.37 11.45
4/15/2010 9.50 12.17
4/16/2010 9.32 11.93
4/17/2010 8.50 11.57
4/18/2010 8.27 11.44
4/19/2010 8.61 10.94
4/20/2010 9.35 12.28
4/21/2010 8.31 11.41
4/22/2010 9.63 11.56
4/23/2010 7.57 10.19
4/24/2010 9.74 12.19
4/25/2010 9.09 11.97
4/26/2010 9.32 12.43
4/27/2010 9.92 11.97
4/28/2010 9.77 12.13
4/29/2010 8.82 11.53
4/30/2010 9.47 12.48
5/1/2010 9.77 12.07
5/2/2010 9.17 11.54
5/3/2010 11.20 13.44
5/4/2010 10.32 12.49
5/5/2010 9.26 11.29
5/6/2010 9.31 12.54
5/7/2010 8.51 11.56
5/8/2010 9.38 12.40
5/9/2010 9.15 11.13
5/10/2010 8.73 10.73
5/11/2010 8.91 11.12
5/12/2010 7.61 9.71
5/13/2010 7.12 9.52
5/14/2010 8.51 10.52
5/15/2010 9.12 11.37
5/16/2010 8.80 11.01
5/17/2010 10.42 12.83
5/18/2010 9.24 11.78
5/19/2010 9.30 11.77
5/20/2010 8.58 11.57
5/21/2010 8.97 12.04
5/22/2010 8.21 11.19
5/23/2010 10.24 12.98
5/24/2010 9.38 13.06
5/25/2010 10.29 12.56
5/26/2010 11.38 13.58
5/27/2010 10.14 12.16
5/28/2010 9.17 11.16
5/29/2010 9.72 11.86
5/30/2010 9.55 12.05
5/31/2010 9.44 11.29
6/1/2010 9.05 11.80
6/2/2010 9.06 11.60
6/3/2010 8.43 10.77
6/4/2010 7.82 10.15
6/5/2010 8.40 10.49
6/6/2010 7.70 9.53
6/7/2010 6.55 8.87
6/8/2010 7.37 9.90
6/9/2010 6.31 8.97
6/10/2010 4.97 8.27
6/11/2010 4.23 7.98
6/12/2010 6.27 9.31
6/13/2010 6.10 8.75
6/14/2010 7.13 9.56
6/15/2010 7.07 9.67
6/16/2010 7.37 9.68
6/17/2010 8.55 11.01
6/18/2010 7.92 10.33
6/19/2010 8.27 11.48
6/20/2010 9.66 12.46
6/21/2010 8.45 10.96
6/22/2010 7.84 9.88
6/23/2010 7.83 9.95
6/24/2010 6.20 8.79
6/25/2010 7.37 9.82
6/26/2010 8.27 10.48
6/27/2010 8.03 10.38
6/28/2010 6.40 8.90
6/29/2010 7.43 9.60
6/30/2010 6.59 9.10
7/1/2010 6.84 8.78
7/2/2010 7.60 10.12
7/3/2010 6.86 9.50
7/4/2010 8.00 10.35
7/5/2010 7.67 10.55
7/6/2010 9.69 12.40
7/7/2010 9.10 11.46
7/8/2010 10.01 12.07
7/9/2010 10.20 12.41
7/10/2010 8.36 10.64
7/11/2010 8.88 11.20
7/12/2010 8.46 10.92
7/13/2010 8.39 10.74
7/14/2010 7.62 10.85
7/15/2010 8.58 11.68
7/16/2010 8.76 10.98
7/17/2010 7.19 9.32
7/18/2010 7.26 9.39
7/19/2010 7.48 9.32
7/20/2010 7.07 8.94
7/21/2010 6.60 8.19
7/22/2010 7.09 9.46
7/23/2010 7.30 9.57
7/24/2010 7.02 9.34
7/25/2010 6.12 8.43
7/26/2010 6.71 9.25
7/27/2010 6.96 9.41
7/28/2010 6.24 9.07
7/29/2010 5.03 7.90
7/30/2010 6.19 9.35
7/31/2010 8.07 9.93
8/1/2010 8.64 11.53
8/2/2010 10.39 12.21
8/3/2010 8.18 10.36
8/4/2010 7.13 9.48
8/5/2010 6.68 8.77
8/6/2010 4.43 6.52
8/7/2010 5.36 7.67
8/8/2010 4.30 6.95
8/9/2010 3.81 6.87
8/10/2010 5.36 7.37
8/11/2010 5.23 7.97
8/12/2010 5.67 8.32
8/13/2010 6.59 9.11
8/14/2010 7.46 9.37
8/15/2010 5.96 8.40
8/16/2010 5.70 8.05
8/17/2010 6.24 8.06
8/18/2010 5.88 8.29
8/19/2010 5.75 7.95
8/20/2010 6.08 8.06
8/21/2010 7.09 9.47
8/22/2010 5.44 7.76
8/23/2010 4.13 7.49
8/24/2010 6.13 8.45
8/25/2010 7.44 10.01
8/26/2010 7.45 9.86
8/27/2010 7.40 9.99
8/28/2010 8.18 10.64
8/29/2010 8.05 10.77
8/30/2010 7.87 10.77
8/31/2010 7.11 10.05
9/1/2010 8.62 11.43
9/2/2010 7.73 10.55
9/3/2010 6.77 9.51
9/4/2010 7.77 10.54
9/5/2010 8.35 10.96
9/6/2010 8.65 10.17
9/7/2010 7.55 9.76
9/8/2010 6.62 9.38
9/9/2010 4.72 8.16
9/10/2010 5.98 9.24
9/11/2010 5.98 9.01
9/12/2010 8.46 10.65
9/13/2010 6.84 9.67
9/14/2010 8.21 10.91
9/15/2010 7.78 10.31
9/16/2010 7.11 9.55
9/17/2010 6.68 9.08
9/18/2010 5.97 8.62
9/19/2010 7.30 10.19
9/20/2010 6.55 9.50
9/21/2010 5.75 8.20
9/22/2010 7.72 10.52
9/23/2010 8.46 10.97
9/24/2010 7.95 10.46
9/25/2010 8.45 11.01
9/26/2010 8.36 10.65
9/27/2010 7.28 10.25
9/28/2010 8.42 11.54
9/29/2010 8.85 11.65
9/30/2010 7.80 10.90
10/1/2010 7.43 10.75
10/2/2010 9.41 11.82
10/3/2010 8.80 11.89
10/4/2010 8.41 11.00
10/5/2010 7.69 10.80
10/6/2010 8.67 10.62
10/7/2010 8.69 11.45
10/8/2010 8.09 10.68
10/9/2010 6.38 9.53
10/10/2010 6.55 9.17
10/11/2010 6.20 8.35
10/12/2010 5.43 8.40
10/13/2010 6.66 9.06
10/14/2010 7.78 10.36
10/15/2010 9.55 11.81
10/16/2010 8.52 10.98
10/17/2010 8.12 10.72
10/18/2010 8.19 11.05
10/19/2010 8.08 10.80
10/20/2010 7.17 9.82
10/21/2010 9.28 11.85
10/22/2010 7.20 11.35
10/23/2010 8.46 11.55
10/24/2010 9.58 12.11
10/25/2010 8.81 11.59
10/26/2010 8.60 11.44
10/27/2010 8.58 10.87
10/28/2010 8.20 11.20
10/29/2010 9.16 11.85
10/30/2010 9.56 12.92
10/31/2010 9.21 12.04
11/1/2010 8.72 11.46
11/2/2010 9.19 11.66
11/3/2010 9.53 12.06
11/4/2010 8.96 12.45
11/5/2010 9.54 12.69
11/6/2010 8.84 12.47
11/7/2010 9.19 12.26
11/8/2010 9.07 12.47
11/9/2010 8.40 12.06
11/10/2010 7.89 11.21
11/11/2010 9.46 11.97
11/12/2010 8.19 10.30
11/13/2010 8.23 11.75
11/14/2010 9.60 12.40
11/15/2010 7.99 11.24
11/16/2010 7.44 10.81
11/17/2010 7.45 11.05
11/18/2010 7.21 10.22
11/19/2010 8.17 12.03
11/20/2010 7.99 11.90
11/21/2010 8.85 11.38
11/22/2010 8.46 11.06
11/23/2010 8.96 11.69
11/24/2010 8.14 11.40
11/25/2010 7.73 10.60
11/26/2010 8.86 11.28
11/27/2010 8.54 11.78
11/28/2010 9.24 11.85
11/29/2010 9.71 12.16
11/30/2010 8.15 10.83
12/1/2010 9.53 11.76
12/2/2010 9.07 11.49
12/3/2010 8.50 12.00
12/4/2010 9.19 12.24
12/5/2010 9.32 11.53
12/6/2010 8.17 11.00
12/7/2010 7.96 10.65
12/8/2010 8.75 11.73
12/9/2010 8.43 11.31
12/10/2010 9.32 12.27
12/11/2010 9.80 12.45
12/12/2010 9.64 12.91
12/13/2010 9.33 12.23
12/14/2010 9.44 12.31
12/15/2010 9.07 11.73
12/16/2010 8.81 11.40
12/17/2010 7.18 9.82
12/18/2010 7.00 10.81
12/19/2010 7.79 11.04
12/20/2010 8.41 11.22
12/21/2010 8.53 10.99
12/22/2010 7.66 11.11
12/23/2010 7.30 10.47
12/24/2010 8.89 11.15
12/25/2010 7.38 10.55
12/26/2010 6.91 9.09
12/27/2010 7.79 10.59
12/28/2010 7.89 10.48
12/29/2010 7.84 10.48
12/30/2010 7.70 10.76
12/31/2010 9.02 11.86
1/1/2011 9.21 12.00
1/2/2011 8.55 11.53
1/3/2011 8.34 11.25
1/4/2011 7.07 9.91
1/5/2011 8.41 11.79
1/6/2011 9.54 11.46
1/7/2011 8.75 11.27
1/8/2011 8.03 10.32
1/9/2011 8.03 10.47
1/10/2011 7.90 10.90
1/11/2011 7.76 10.54
1/12/2011 7.45 10.05
1/13/2011 7.37 10.35
1/14/2011 8.31 11.40
1/15/2011 7.52 10.65
1/16/2011 9.31 11.73
1/17/2011 8.69 11.52
1/18/2011 8.09 10.77
1/19/2011 7.83 10.98
1/20/2011 8.07 10.98
1/21/2011 7.78 10.96
1/22/2011 9.84 12.37
1/23/2011 7.45 10.40
1/24/2011 7.71 10.31
1/25/2011 8.33 10.68
1/26/2011 7.06 9.87
1/27/2011 9.39 12.24
1/28/2011 8.09 11.76
1/29/2011 7.41 10.50
1/30/2011 7.50 10.26
1/31/2011 8.40 11.00
2/1/2011 8.36 10.93
2/2/2011 8.59 10.84
2/3/2011 8.10 10.56
2/4/2011 9.04 11.91
2/5/2011 8.16 11.82
2/6/2011 7.04 9.57
2/7/2011 7.21 10.10
2/8/2011 8.91 10.83
2/9/2011 8.53 11.76
2/10/2011 10.20 12.45
2/11/2011 9.20 11.77
2/12/2011 8.60 11.34
2/13/2011 9.40 11.97
2/14/2011 9.94 12.30
2/15/2011 9.70 12.08
2/16/2011 8.94 10.36
2/17/2011 8.76 11.46
2/18/2011 9.26 13.13
2/19/2011 10.31 12.45
2/20/2011 9.47 12.05
2/21/2011 8.88 10.76
2/22/2011 7.69 10.31
2/23/2011 7.64 9.76
2/24/2011 8.58 10.73
2/25/2011 8.07 11.42
2/26/2011 9.20 11.84
2/27/2011 8.21 10.85
2/28/2011 9.09 11.72
3/1/2011 7.90 10.61
3/2/2011 7.83 11.27
3/3/2011 9.55 12.59
3/4/2011 8.97 11.70
3/5/2011 7.28 9.92
3/6/2011 8.34 11.68
3/7/2011 7.60 10.21
3/8/2011 6.03 9.75
3/9/2011 7.03 10.41
3/10/2011 6.27 10.02
3/11/2011 7.59 10.77
3/12/2011 7.73 11.12
3/13/2011 9.04 11.96
3/14/2011 9.03 12.09
3/15/2011 8.39 10.92
3/16/2011 6.81 9.62
3/17/2011 8.69 11.78
3/18/2011 9.26 11.62
3/19/2011 9.50 11.92
3/20/2011 8.95 11.72
3/21/2011 8.15 11.72
3/22/2011 7.34 10.57
3/23/2011 9.92 12.11
3/24/2011 9.40 11.79
3/25/2011 8.82 10.99
3/26/2011 8.57 11.15
3/27/2011 8.70 11.11
3/28/2011 9.05 11.59
3/29/2011 8.19 10.96
3/30/2011 8.81 11.24
3/31/2011 8.02 10.82
4/1/2011 9.46 11.82
4/2/2011 8.57 12.07
4/3/2011 9.30 11.87
4/4/2011 10.17 11.99
4/5/2011 9.35 11.61
4/6/2011 9.55 12.06
4/7/2011 9.59 11.85
4/8/2011 8.80 11.24
4/9/2011 9.54 12.06
4/10/2011 8.44 11.08
4/11/2011 9.30 12.01
4/12/2011 8.39 11.94
4/13/2011 7.26 10.32
4/14/2011 7.95 11.02
4/15/2011 8.40 10.93
4/16/2011 8.24 11.05
4/17/2011 8.66 11.23
4/18/2011 9.19 11.39
4/19/2011 8.16 10.38
4/20/2011 8.54 10.81
4/21/2011 10.25 12.79
4/22/2011 9.72 12.37
4/23/2011 8.43 10.20
4/24/2011 8.07 10.45
4/25/2011 8.86 11.66
4/26/2011 8.17 10.95
4/27/2011 9.31 11.38
4/28/2011 8.02 11.24
4/29/2011 8.54 11.32
4/30/2011 8.05 11.70
5/1/2011 7.89 10.68
5/2/2011 7.96 10.37
5/3/2011 7.81 10.31
5/4/2011 8.32 10.21
5/5/2011 7.83 10.13
5/6/2011 8.06 10.47
5/7/2011 8.27 10.41
5/8/2011 7.54 9.90
5/9/2011 9.22 11.57
5/10/2011 8.46 11.00
5/11/2011 8.17 10.73
5/12/2011 8.38 11.04
5/13/2011 9.16 12.57
5/14/2011 8.32 10.75
5/15/2011 9.23 12.35
5/16/2011 7.91 11.78
5/17/2011 7.88 11.38
5/18/2011 9.07 12.25
5/19/2011 7.48 10.85
5/20/2011 7.49 10.50
5/21/2011 8.84 12.32
5/22/2011 8.84 11.29
5/23/2011 7.75 10.13
5/24/2011 7.65 10.28
5/25/2011 8.20 11.27
5/26/2011 7.90 10.26
5/27/2011 6.68 9.35
5/28/2011 6.66 8.67
5/29/2011 6.49 8.99
5/30/2011 7.06 9.05
5/31/2011 7.59 9.82
6/1/2011 7.93 10.56
6/2/2011 7.72 10.17
6/3/2011 8.67 11.59
6/4/2011 8.46 11.12
6/5/2011 8.31 10.83
6/6/2011 9.17 11.29
6/7/2011 8.44 9.97
6/8/2011 7.50 9.71
6/9/2011 9.00 11.76
6/10/2011 9.27 11.40
6/11/2011 8.00 10.28
6/12/2011 6.70 8.87
6/13/2011 6.58 8.52
6/14/2011 7.76 9.80
6/15/2011 7.33 9.72
6/16/2011 7.71 10.31
6/17/2011 7.94 10.33
6/18/2011 7.84 9.92
6/19/2011 7.90 10.12
6/20/2011 8.81 10.89
6/21/2011 7.41 10.41
6/22/2011 8.10 10.83
6/23/2011 7.55 9.59
6/24/2011 6.96 9.14
6/25/2011 7.74 9.39
6/26/2011 6.45 8.81
6/27/2011 7.46 9.36
6/28/2011 5.23 8.04
6/29/2011 6.21 9.23
6/30/2011 7.99 10.59
7/1/2011 7.65 10.03
7/2/2011 6.48 9.52
7/3/2011 6.76 9.12
7/4/2011 7.95 9.97
7/5/2011 7.38 9.33
7/6/2011 7.05 9.22
7/7/2011 7.39 9.57
7/8/2011 7.85 9.87
7/9/2011 8.16 10.28
7/10/2011 7.58 9.47
7/11/2011 7.12 9.37
7/12/2011 5.42 8.20
7/13/2011 6.71 9.47
7/14/2011 7.86 10.49
7/15/2011 8.74 11.30
7/16/2011 6.82 9.78
7/17/2011 7.57 10.68
7/18/2011 7.49 10.14
7/19/2011 7.04 9.40
7/20/2011 6.07 8.44
7/21/2011 7.14 9.42
7/22/2011 7.23 9.44
7/23/2011 7.29 9.46
7/24/2011 6.36 8.72
7/25/2011 7.55 9.99
7/26/2011 6.69 8.98
7/27/2011 6.94 9.09
7/28/2011 6.86 9.28
7/29/2011 7.40 9.93
7/30/2011 8.56 11.24
7/31/2011 7.56 10.05
8/1/2011 8.08 11.36
8/2/2011 8.66 11.18
8/3/2011 7.23 9.64
8/4/2011 8.15 10.54
8/5/2011 6.25 8.47
8/6/2011 6.44 9.13
8/7/2011 5.95 8.34
8/8/2011 8.08 10.06
8/9/2011 6.96 8.98
8/10/2011 6.84 8.90
8/11/2011 6.99 9.00
8/12/2011 5.14 7.22
8/13/2011 6.04 8.65
8/14/2011 6.76 9.26
8/15/2011 7.95 10.32
8/16/2011 7.47 9.90
8/17/2011 6.56 8.85
8/18/2011 7.41 9.88
8/19/2011 5.97 8.75
8/20/2011 8.26 10.73
8/21/2011 8.04 10.44
8/22/2011 8.00 10.23
8/23/2011 6.54 8.63
8/24/2011 7.45 10.05
8/25/2011 5.81 8.20
8/26/2011 6.86 9.09
8/27/2011 7.68 10.03
8/28/2011 7.35 9.43
8/29/2011 6.62 8.97
8/30/2011 7.05 9.33
8/31/2011 6.97 9.14
9/1/2011 5.52 8.51
9/2/2011 7.38 9.61
9/3/2011 5.63 8.43
9/4/2011 5.80 8.87
9/5/2011 5.88 8.07
9/6/2011 7.12 9.45
9/7/2011 7.10 9.94
9/8/2011 7.32 9.89
9/9/2011 7.85 11.20
9/10/2011 7.49 10.86
9/11/2011 7.12 9.82
9/12/2011 6.61 9.23
9/13/2011 7.37 8.99
9/14/2011 5.91 8.47
9/15/2011 6.62 8.78
9/16/2011 6.17 9.06
9/17/2011 7.18 10.14
9/18/2011 7.80 10.22
9/19/2011 6.89 9.42
9/20/2011 7.03 9.35
9/21/2011 5.55 8.04
9/22/2011 8.78 10.65
9/23/2011 8.43 10.89
9/24/2011 9.53 11.54
9/25/2011 8.01 10.80
9/26/2011 7.71 10.25
9/27/2011 7.39 9.47
9/28/2011 7.48 9.82
9/29/2011 5.65 8.45
9/30/2011 7.32 9.70
10/1/2011 7.93 10.85
10/2/2011 8.58 11.64
10/3/2011 8.14 11.43
10/4/2011 8.70 11.85
10/5/2011 9.29 12.44
10/6/2011 8.88 11.98
10/7/2011 9.29 11.58
10/8/2011 8.59 11.06
10/9/2011 8.98 11.44
10/10/2011 9.03 11.54
10/11/2011 9.47 12.75
10/12/2011 9.23 11.92
10/13/2011 10.25 13.30
10/14/2011 9.88 13.24
10/15/2011 9.33 12.74
10/16/2011 9.39 12.65
10/17/2011 8.52 12.22
10/18/2011 7.85 11.43
10/19/2011 8.11 11.02
10/20/2011 7.94 11.60
10/21/2011 7.45 10.57
10/22/2011 7.89 11.20
10/23/2011 9.05 11.24
10/24/2011 8.07 10.45
10/25/2011 8.28 11.24
10/26/2011 7.88 10.89
10/27/2011 8.54 10.56
10/28/2011 7.05 9.11
10/29/2011 7.15 9.41
10/30/2011 6.16 9.09
10/31/2011 7.85 10.82
11/1/2011 6.35 9.23
11/2/2011 7.47 10.63
11/3/2011 8.12 10.88
11/4/2011 9.12 11.38
11/5/2011 8.78 11.41
11/6/2011 9.54 12.21
11/7/2011 8.80 12.18
11/8/2011 7.89 10.89
11/9/2011 9.61 11.42
11/10/2011 7.81 10.28
11/11/2011 9.67 12.54
11/12/2011 8.38 10.99
11/13/2011 9.26 12.28
11/14/2011 9.26 12.21
11/15/2011 8.84 11.98
11/16/2011 8.47 11.36
11/17/2011 9.57 12.07
11/18/2011 8.73 11.90
11/19/2011 8.87 11.78
11/20/2011 8.64 11.36
11/21/2011 8.98 12.22
11/22/2011 8.44 11.95
11/23/2011 8.70 11.13
11/24/2011 8.21 10.41
11/25/2011 8.28 11.28
11/26/2011 9.12 11.70
11/27/2011 8.87 11.58
11/28/2011 7.82 11.06
11/29/2011 9.51 12.50
11/30/2011 8.71 11.54
12/1/2011 9.44 12.87
12/2/2011 9.20 11.89
12/3/2011 9.52 11.86
12/4/2011 7.92 11.07
12/5/2011 8.07 10.19
12/6/2011 9.11 12.26
12/7/2011 8.97 11.86
12/8/2011 8.76 11.95
12/9/2011 9.39 11.90
12/10/2011 7.36 10.86
12/11/2011 8.16 11.53
12/12/2011 8.68 11.30
12/13/2011 9.37 11.70
12/14/2011 9.20 11.70
12/15/2011 9.35 12.07
12/16/2011 9.08 11.42
12/17/2011 8.99 11.63
12/18/2011 8.65 11.36
12/19/2011 8.99 11.45
12/20/2011 8.52 11.09
12/21/2011 8.48 10.93
12/22/2011 7.85 10.15
12/23/2011 6.38 9.75
12/24/2011 8.86 11.34
12/25/2011 8.76 11.32
12/26/2011 7.77 10.15
12/27/2011 8.83 10.90
12/28/2011 7.65 10.57
12/29/2011 8.39 11.15
12/30/2011 8.32 11.34
12/31/2011 9.66 12.17
1/1/2012 7.43 10.66
1/2/2012 9.45 12.18
1/3/2012 10.03 12.56
1/4/2012 8.97 12.04
1/5/2012 9.06 11.74
1/6/2012 9.00 12.38
1/7/2012 9.13 11.45
1/8/2012 9.34 12.19
1/9/2012 8.59 11.43
1/10/2012 9.48 12.21
1/11/2012 10.08 13.07
1/12/2012 8.30 11.38
1/13/2012 9.17 11.33
1/14/2012 8.36 10.79
1/15/2012 8.67 11.28
1/16/2012 7.97 10.34
1/17/2012 8.63 11.36
1/18/2012 8.39 10.32
1/19/2012 8.36 11.25
1/20/2012 6.59 9.25
1/21/2012 5.57 9.79
1/22/2012 7.56 11.00
1/23/2012 7.53 11.19
1/24/2012 8.78 11.31
1/25/2012 8.88 12.10
1/26/2012 10.23 12.99
1/27/2012 8.75 11.62
1/28/2012 8.43 11.04
1/29/2012 7.91 10.86
1/30/2012 8.53 10.79
1/31/2012 8.64 11.46
2/1/2012 8.78 11.39
2/2/2012 8.69 11.32
2/3/2012 8.28 11.02
2/4/2012 8.53 11.36
2/5/2012 8.14 10.82
2/6/2012 8.67 10.69
2/7/2012 8.00 10.08
2/8/2012 8.64 11.26
2/9/2012 8.75 11.33
2/10/2012 9.42 12.15
2/11/2012 10.37 12.95
2/12/2012 9.95 12.86
2/13/2012 10.35 12.02
2/14/2012 9.68 11.68
2/15/2012 8.79 12.15
2/16/2012 8.87 11.13
2/17/2012 7.98 10.88
2/18/2012 8.43 11.72
2/19/2012 8.55 11.27
2/20/2012 7.89 10.35
2/21/2012 8.45 11.70
2/22/2012 7.42 10.69
2/23/2012 7.38 10.12
2/24/2012 7.59 10.03
2/25/2012 8.10 10.52
2/26/2012 8.56 11.92
2/27/2012 7.98 11.45
2/28/2012 7.84 10.30
2/29/2012 8.07 10.63
3/1/2012 9.00 11.30
3/2/2012 8.75 11.30
3/3/2012 8.85 11.11
3/4/2012 8.40 10.76
3/5/2012 8.76 11.13
3/6/2012 8.18 10.89
3/7/2012 7.45 10.04
3/8/2012 8.91 10.97
3/9/2012 7.70 10.19
3/10/2012 8.14 10.69
3/11/2012 8.01 10.83
3/12/2012 8.12 9.78
3/13/2012 8.22 10.57
3/14/2012 7.47 9.85
3/15/2012 8.35 10.94
3/16/2012 9.07 10.93
3/17/2012 7.93 10.08
3/18/2012 8.40 12.10
3/19/2012 8.97 11.29
3/20/2012 8.48 11.53
3/21/2012 8.95 11.30
3/22/2012 8.22 11.12
3/23/2012 9.35 12.03
3/24/2012 8.93 12.10
3/25/2012 8.11 11.58
3/26/2012 8.00 11.47
3/27/2012 8.51 11.50
3/28/2012 8.83 11.03
3/29/2012 8.37 10.48
3/30/2012 8.90 10.97
3/31/2012 8.92 10.85
4/1/2012 7.98 10.06
4/2/2012 8.30 10.83
4/3/2012 8.33 10.48
4/4/2012 8.32 11.49
4/5/2012 8.50 11.42
4/6/2012 8.67 11.94
4/7/2012 7.92 11.17
4/8/2012 9.23 12.41
4/9/2012 7.55 11.50
4/10/2012 9.18 12.17
4/11/2012 8.50 11.14
4/12/2012 9.66 12.02
4/13/2012 6.92 10.27
4/14/2012 8.92 12.56
4/15/2012 10.33 13.01
4/16/2012 8.82 11.68
4/17/2012 9.15 11.44
4/18/2012 8.89 10.76
4/19/2012 8.86 11.45
4/20/2012 8.74 11.64
4/21/2012 9.22 11.51
4/22/2012 8.49 11.09
4/23/2012 7.70 10.32
4/24/2012 8.76 11.28
4/25/2012 7.76 10.57
4/26/2012 9.28 12.11
4/27/2012 9.01 12.24
4/28/2012 8.56 10.96
4/29/2012 9.18 11.71
4/30/2012 8.83 10.99
5/1/2012 8.46 10.44
5/2/2012 7.89 10.18
5/3/2012 7.80 10.07
5/4/2012 7.98 10.38
5/5/2012 7.66 10.27
5/6/2012 8.56 10.88
5/7/2012 7.34 9.95
5/8/2012 6.72 9.75
5/9/2012 6.74 9.36
5/10/2012 7.01 9.68
5/11/2012 7.43 9.94
5/12/2012 9.08 11.69
5/13/2012 7.94 10.57
5/14/2012 7.97 10.56
5/15/2012 8.24 10.63
5/16/2012 7.80 10.34
5/17/2012 7.79 10.48
5/18/2012 7.80 10.44
5/19/2012 8.87 11.52
5/20/2012 8.11 11.37
5/21/2012 8.39 10.55
5/22/2012 7.38 9.53
5/23/2012 6.84 9.82
5/24/2012 7.53 9.59
5/25/2012 6.84 9.12
5/26/2012 8.27 10.47
5/27/2012 7.34 10.00
5/28/2012 9.03 10.59
5/29/2012 8.18 10.27
5/30/2012 7.55 9.86
5/31/2012 7.10 9.13
6/1/2012 7.55 9.79
6/2/2012 7.52 9.68
6/3/2012 7.61 10.11
6/4/2012 6.58 9.85
6/5/2012 8.47 11.10
6/6/2012 8.13 10.70
6/7/2012 7.81 10.08
6/8/2012 7.58 9.39
6/9/2012 7.29 9.24
6/10/2012 7.66 9.70
6/11/2012 7.82 9.86
6/12/2012 8.27 10.30
6/13/2012 7.56 9.90
6/14/2012 7.20 9.58
6/15/2012 6.78 8.90
6/16/2012 7.64 10.23
6/17/2012 7.52 10.05
6/18/2012 8.10 10.54
6/19/2012 6.74 9.91
6/20/2012 8.21 10.67
6/21/2012 7.43 10.30
6/22/2012 6.56 9.36
6/23/2012 6.22 8.60
6/24/2012 5.60 7.85
6/25/2012 5.97 8.40
6/26/2012 6.44 8.52
6/27/2012 5.68 7.98
6/28/2012 5.55 7.76
6/29/2012 5.85 8.30
6/30/2012 6.04 8.47
7/1/2012 6.66 9.39
7/2/2012 5.89 8.50
7/3/2012 6.18 8.44
7/4/2012 6.43 8.55
7/5/2012 5.94 8.21
7/6/2012 6.34 8.79
7/7/2012 7.32 9.57
7/8/2012 8.56 10.73
7/9/2012 7.71 9.92
7/10/2012 7.58 9.72
7/11/2012 7.08 9.21
7/12/2012 6.05 8.93
7/13/2012 5.96 8.25
7/14/2012 6.51 8.80
7/15/2012 7.03 9.07
7/16/2012 6.68 9.16
7/17/2012 7.31 9.44
7/18/2012 7.03 9.04
7/19/2012 6.42 8.63
7/20/2012 4.97 7.21
7/21/2012 4.26 6.37
7/22/2012 6.10 7.95
7/23/2012 6.89 8.85
7/24/2012 6.46 8.67
7/25/2012 7.05 9.01
7/26/2012 6.62 8.60
7/27/2012 6.79 9.20
7/28/2012 7.28 9.41
7/29/2012 7.21 9.37
7/30/2012 7.25 9.75
7/31/2012 7.67 9.72
8/1/2012 7.35 9.39
8/2/2012 5.63 7.83
8/3/2012 6.06 8.44
8/4/2012 7.03 9.85
8/5/2012 6.70 9.73
8/6/2012 4.56 7.33
8/7/2012 2.63 5.60
8/8/2012 3.53 6.17
8/9/2012 3.36 6.33
8/10/2012 6.71 8.94
8/11/2012 6.98 9.17
8/12/2012 6.70 8.48
8/13/2012 8.08 10.37
8/14/2012 6.60 8.52
8/15/2012 6.37 8.43
8/16/2012 6.44 8.86
8/17/2012 7.14 9.27
8/18/2012 6.44 8.81
8/19/2012 6.34 8.71
8/20/2012 5.55 8.34
8/21/2012 4.81 7.31
8/22/2012 5.16 7.51
8/23/2012 4.64 7.23
8/24/2012 6.02 9.06
8/25/2012 7.34 9.20
8/26/2012 4.51 7.58
8/27/2012 6.90 9.08
8/28/2012 6.70 9.04
8/29/2012 6.16 8.74
8/30/2012 6.06 8.23
8/31/2012 5.48 7.92
9/1/2012 6.37 8.64
9/2/2012 6.54 9.22
9/3/2012 6.30 8.72
9/4/2012 6.09 8.75
9/5/2012 6.00 8.85
9/6/2012 5.90 8.09
9/7/2012 6.80 8.76
9/8/2012 5.99 8.02
9/9/2012 6.21 8.65
9/10/2012 6.31 8.84
9/11/2012 5.58 8.05
9/12/2012 6.51 9.17
9/13/2012 6.27 8.97
9/14/2012 5.88 8.69
9/15/2012 5.50 8.61
9/16/2012 4.28 7.41
9/17/2012 6.05 8.26
9/18/2012 7.56 10.04
9/19/2012 6.84 9.31
9/20/2012 5.81 8.65
9/21/2012 8.73 11.23
9/22/2012 7.51 10.19
9/23/2012 8.10 10.57
9/24/2012 7.14 9.32
9/25/2012 7.05 10.10
9/26/2012 7.93 9.83
9/27/2012 7.58 9.92
9/28/2012 6.77 8.96
9/29/2012 6.95 9.39
9/30/2012 8.13 10.02
10/1/2012 7.55 9.74
10/2/2012 6.53 9.24
10/3/2012 7.15 9.91
10/4/2012 7.65 10.36
10/5/2012 9.20 11.79
10/6/2012 9.65 12.84
10/7/2012 9.14 11.61
10/8/2012 8.73 10.75
10/9/2012 7.41 9.63
10/10/2012 8.86 12.11
10/11/2012 9.15 12.20
10/12/2012 9.30 12.94
10/13/2012 8.67 11.77
10/14/2012 8.38 10.62
10/15/2012 8.10 10.77
10/16/2012 9.00 11.73
10/17/2012 8.44 11.92
10/18/2012 9.19 11.78
10/19/2012 9.60 11.87
10/20/2012 8.92 11.94
10/21/2012 8.79 11.47
10/22/2012 7.90 11.20
10/23/2012 9.16 11.97
10/24/2012 9.20 11.63
10/25/2012 7.98 10.13
10/26/2012 7.17 10.31
10/27/2012 7.12 9.59
10/28/2012 7.20 9.55
10/29/2012 8.19 10.90
10/30/2012 8.23 10.82
10/31/2012 8.96 11.21
11/1/2012 8.01 9.84
11/2/2012 8.40 11.55
11/3/2012 8.16 11.08
11/4/2012 8.68 10.95
11/5/2012 8.59 11.05
11/6/2012 8.56 10.52
11/7/2012 8.24 11.80
11/8/2012 8.19 11.08
11/9/2012 9.20 11.72
11/10/2012 9.13 11.99
11/11/2012 9.69 12.66
11/12/2012 9.15 11.72
11/13/2012 8.89 11.97
11/14/2012 9.96 13.08
11/15/2012 9.16 11.41
11/16/2012 8.30 11.56
11/17/2012 9.20 12.28
11/18/2012 10.10 12.88
11/19/2012 8.50 11.32
11/20/2012 10.91 13.32
11/21/2012 9.14 11.87
11/22/2012 8.91 12.39
11/23/2012 8.65 11.68
11/24/2012 8.81 12.28
11/25/2012 9.82 12.20
11/26/2012 8.83 11.24
11/27/2012 8.59 11.12
11/28/2012 9.40 12.14
11/29/2012 10.27 13.25
11/30/2012 8.90 11.65
12/1/2012 8.85 12.11
12/2/2012 8.09 10.77
12/3/2012 9.36 12.55
12/4/2012 8.45 11.42
12/5/2012 8.34 10.80
12/6/2012 10.23 12.89
12/7/2012 8.71 11.00
12/8/2012 9.02 11.05
12/9/2012 7.12 10.08
12/10/2012 7.15 10.03
12/11/2012 8.30 11.08
12/12/2012 9.30 12.82
12/13/2012 9.74 12.75
12/14/2012 10.00 12.62
12/15/2012 9.26 13.00
12/16/2012 9.87 12.87
12/17/2012 9.21 12.09
12/18/2012 8.60 11.96
12/19/2012 8.81 11.98
12/20/2012 8.87 11.73
12/21/2012 8.77 11.44
12/22/2012 8.65 11.06
12/23/2012 8.44 10.67
12/24/2012 8.32 10.73
12/25/2012 8.70 11.27
12/26/2012 9.75 12.21
12/27/2012 8.59 11.04
12/28/2012 7.93 10.48
12/29/2012 7.21 9.52
12/30/2012 8.37 11.08
12/31/2012 8.28 10.99
1/1/2013 7.54 9.76
1/2/2013 7.65 9.67
1/3/2013 8.20 10.72
1/4/2013 8.18 10.35
1/5/2013 7.70 10.20
1/6/2013 8.66 11.12
1/7/2013 8.45 11.30
1/8/2013 8.04 10.52
1/9/2013 8.01 10.69
1/10/2013 9.17 11.82
1/11/2013 8.97 11.50
1/12/2013 9.99 12.47
1/13/2013 10.16 12.89
1/14/2013 10.06 13.00
1/15/2013 8.31 10.85
1/16/2013 9.42 12.98
1/17/2013 9.34 12.09
1/18/2013 10.47 13.47
1/19/2013 9.38 11.91
1/20/2013 8.19 11.26
1/21/2013 9.60 12.15
1/22/2013 9.59 12.27
1/23/2013 9.12 12.58
1/24/2013 10.09 12.11
1/25/2013 10.92 13.48
1/26/2013 9.21 12.29
1/27/2013 8.62 11.99
1/28/2013 9.48 12.16
1/29/2013 8.69 11.98
1/30/2013 10.09 12.84
1/31/2013 8.38 11.79
2/1/2013 10.20 13.00
2/2/2013 10.18 12.65
2/3/2013 9.06 11.69
2/4/2013 8.86 12.23
2/5/2013 7.86 10.81
2/6/2013 8.71 11.84
2/7/2013 9.82 13.04
2/8/2013 10.66 13.37
2/9/2013 9.47 11.92
2/10/2013 8.59 11.11
2/11/2013 7.39 9.85
2/12/2013 6.95 10.27
2/13/2013 8.29 10.89
2/14/2013 7.86 10.81
2/15/2013 7.95 10.63
2/16/2013 8.48 10.59
2/17/2013 8.28 11.47
2/18/2013 8.64 11.37
2/19/2013 8.05 10.69
2/20/2013 7.58 10.07
2/21/2013 8.21 10.74
2/22/2013 9.21 11.70
2/23/2013 8.53 10.86
2/24/2013 8.99 11.64
2/25/2013 9.18 11.97
2/26/2013 9.62 11.68
2/27/2013 8.92 11.15
2/28/2013 8.83 11.16
3/1/2013 8.86 11.26
3/2/2013 9.50 12.05
3/3/2013 9.08 11.47
3/4/2013 8.02 10.72
3/5/2013 8.77 11.34
3/6/2013 9.33 11.38
3/7/2013 9.81 12.15
3/8/2013 8.97 11.12
3/9/2013 9.48 12.07
3/10/2013 9.89 12.08
3/11/2013 9.80 12.38
3/12/2013 9.78 12.53
3/13/2013 7.94 11.34
3/14/2013 9.97 12.76
3/15/2013 9.05 11.69
3/16/2013 9.97 12.17
3/17/2013 9.91 12.16
3/18/2013 8.87 12.03
3/19/2013 7.91 11.00
3/20/2013 9.62 11.90
3/21/2013 9.72 11.12
3/22/2013 8.73 10.84
3/23/2013 10.02 12.20
3/24/2013 9.90 12.64
3/25/2013 9.81 12.46
3/26/2013 9.92 11.70
3/27/2013 9.30 11.85
3/28/2013 9.06 11.55
3/29/2013 9.54 11.65
3/30/2013 9.49 11.93
3/31/2013 8.52 10.93
4/1/2013 9.65 12.54
4/2/2013 9.82 11.55
4/3/2013 9.36 11.69
4/4/2013 8.83 12.20
4/5/2013 9.30 11.89
4/6/2013 10.39 13.27
4/7/2013 9.55 12.14
4/8/2013 9.02 11.69
4/9/2013 8.42 10.82
4/10/2013 8.16 11.53
4/11/2013 9.92 12.74
4/12/2013 9.16 12.34
4/13/2013 9.64 12.09
4/14/2013 8.30 11.82
4/15/2013 9.46 11.36
4/16/2013 9.67 11.71
4/17/2013 9.40 11.43
4/18/2013 8.76 10.95
4/19/2013 8.41 11.14
4/20/2013 7.85 10.83
4/21/2013 8.78 11.47
4/22/2013 9.52 11.95
4/23/2013 7.82 10.84
4/24/2013 5.71 7.18
4/25/2013 5.35 7.40
4/26/2013 7.12 8.35
4/27/2013 10.06 12.76
4/28/2013 8.74 12.06
4/29/2013 8.93 11.67
4/30/2013 8.13 10.90
5/1/2013 7.12 9.50
5/2/2013 8.81 11.08
5/3/2013 8.92 11.22
5/4/2013 9.51 11.94
5/5/2013 8.92 11.95
5/6/2013 7.99 10.95
5/7/2013 9.30 11.49
5/8/2013 8.35 10.57
5/9/2013 8.40 10.94
5/10/2013 8.83 12.16
5/11/2013 8.03 10.60
5/12/2013 8.61 10.88
5/13/2013 7.49 9.69
5/14/2013 8.08 10.33
5/15/2013 8.00 10.52
5/16/2013 9.29 11.70
5/17/2013 8.85 11.42
5/18/2013 8.59 11.44
5/19/2013 9.24 12.15
5/20/2013 9.20 11.67
5/21/2013 8.46 10.77
5/22/2013 8.42 10.81
5/23/2013 7.01 9.57
5/24/2013 7.70 10.01
5/25/2013 7.32 9.22
5/26/2013 8.30 10.42
5/27/2013 8.67 11.21
5/28/2013 7.82 9.92
5/29/2013 9.23 11.88
5/30/2013 8.40 11.05
5/31/2013 8.31 10.68
6/1/2013 7.74 10.63
6/2/2013 7.46 9.87
6/3/2013 5.86 8.07
6/4/2013 5.82 8.08
6/5/2013 6.56 8.75
6/6/2013 5.03 7.73
6/7/2013 6.26 8.40
6/8/2013 7.25 9.31
6/9/2013 6.16 8.23
6/10/2013 5.71 7.84
6/11/2013 6.16 8.60
6/12/2013 6.21 8.68
6/13/2013 6.98 9.11
6/14/2013 7.91 9.79
6/15/2013 7.85 10.08
6/16/2013 7.31 9.53
6/17/2013 7.51 9.98
6/18/2013 8.09 10.71
6/19/2013 7.83 10.64
6/20/2013 7.38 9.76
6/21/2013 5.82 8.25
6/22/2013 6.63 8.65
6/23/2013 7.76 10.23
6/24/2013 8.00 10.15
6/25/2013 7.35 9.94
6/26/2013 7.26 9.85
6/27/2013 7.06 9.13
6/28/2013 7.82 9.94
6/29/2013 7.38 9.97
6/30/2013 7.51 10.24
7/1/2013 6.73 8.96
7/2/2013 7.19 9.25
7/3/2013 7.53 9.98
7/4/2013 6.68 9.49
7/5/2013 6.61 9.37
7/6/2013 7.65 9.85
7/7/2013 7.39 9.42
7/8/2013 7.17 9.72
7/9/2013 6.56 8.82
7/10/2013 6.97 9.26
7/11/2013 6.74 8.80
7/12/2013 6.63 8.82
7/13/2013 6.64 8.75
7/14/2013 6.22 8.42
7/15/2013 6.55 8.88
7/16/2013 7.08 9.25
7/17/2013 6.80 8.61
7/18/2013 6.32 8.31
7/19/2013 5.99 8.50
7/20/2013 6.27 9.19
7/21/2013 6.47 9.22
7/22/2013 6.57 8.81
7/23/2013 7.88 9.96
7/24/2013 8.19 10.46
7/25/2013 8.04 10.92
7/26/2013 6.15 8.39
7/27/2013 5.83 7.88
7/28/2013 5.77 7.54
7/29/2013 6.72 8.93
7/30/2013 6.33 8.64
7/31/2013 6.43 8.70
8/1/2013 6.99 9.54
8/2/2013 6.72 8.99
8/3/2013 7.52 9.74
8/4/2013 6.61 9.08
8/5/2013 7.23 9.47
8/6/2013 7.39 9.86
8/7/2013 6.78 9.42
8/8/2013 6.41 9.47
8/9/2013 8.26 10.99
8/10/2013 8.08 10.74
8/11/2013 7.41 9.72
8/12/2013 6.70 8.99
8/13/2013 7.68 9.80
8/14/2013 9.16 11.58
8/15/2013 7.76 9.83
8/16/2013 7.27 9.39
8/17/2013 7.30 9.07
8/18/2013 6.40 8.30
8/19/2013 5.94 8.55
8/20/2013 5.92 8.32
8/21/2013 6.27 8.90
8/22/2013 6.74 9.17
8/23/2013 6.43 8.77
8/24/2013 7.48 9.87
8/25/2013 7.24 9.68
8/26/2013 7.44 9.58
8/27/2013 6.57 8.91
8/28/2013 6.50 8.27
8/29/2013 5.22 7.14
8/30/2013 3.33 5.57
8/31/2013 5.57 7.55
9/1/2013 6.70 9.39
9/2/2013 5.98 8.68
9/3/2013 5.46 8.71
9/4/2013 7.44 9.98
9/5/2013 6.60 9.00
9/6/2013 6.92 9.19
9/7/2013 6.37 8.83
9/8/2013 6.95 9.17
9/9/2013 6.87 9.21
9/10/2013 7.15 9.63
9/11/2013 6.70 8.90
9/12/2013 7.30 10.10
9/13/2013 7.94 10.77
9/14/2013 8.15 10.60
9/15/2013 9.04 11.26
9/16/2013 8.62 10.93
9/17/2013 7.59 10.03
9/18/2013 7.16 9.88
9/19/2013 7.35 9.60
9/20/2013 6.28 8.73
9/21/2013 5.50 8.26
9/22/2013 5.95 8.43
9/23/2013 7.97 10.54
9/24/2013 6.91 9.60
9/25/2013 6.65 9.04
9/26/2013 7.59 9.92
9/27/2013 5.64 8.11
9/28/2013 7.61 10.12
9/29/2013 8.26 10.97
9/30/2013 8.37 10.56
10/1/2013 5.99 8.45
10/2/2013 8.99 11.52
10/3/2013 8.78 11.03
10/4/2013 7.32 10.37
10/5/2013 6.47 9.35
10/6/2013 6.87 9.74
10/7/2013 6.73 9.22
10/8/2013 7.58 9.76
10/9/2013 6.94 9.56
10/10/2013 7.07 9.15
10/11/2013 8.13 10.93
10/12/2013 8.49 11.69
10/13/2013 8.31 10.45
10/14/2013 8.51 11.17
10/15/2013 8.57 11.75
10/16/2013 8.29 10.89
10/17/2013 8.79 11.14
10/18/2013 8.32 10.92
10/19/2013 6.61 9.77
10/20/2013 7.89 10.46
10/21/2013 8.08 10.87
10/22/2013 9.14 11.06
10/23/2013 7.48 10.64
10/24/2013 7.64 10.24
10/25/2013 8.87 11.21
10/26/2013 7.34 9.95
10/27/2013 8.40 11.08
10/28/2013 8.44 11.52
10/29/2013 8.52 11.21
10/30/2013 8.87 11.70
10/31/2013 9.15 11.47
11/1/2013 7.89 10.80
11/2/2013 7.06 10.43
11/3/2013 7.72 10.62
11/4/2013 10.05 12.40
11/5/2013 9.68 12.25
11/6/2013 9.53 12.60
11/7/2013 9.82 13.03
11/8/2013 8.93 12.62
11/9/2013 8.34 12.10
11/10/2013 9.80 11.97
11/11/2013 8.56 11.27
11/12/2013 7.82 10.25
11/13/2013 9.05 11.28
11/14/2013 8.93 11.12
11/15/2013 9.35 11.51
11/16/2013 8.93 11.50
11/17/2013 9.26 12.19
11/18/2013 7.32 10.58
11/19/2013 9.10 12.72
11/20/2013 9.37 12.46
11/21/2013 8.82 11.90
11/22/2013 8.32 11.50
11/23/2013 9.84 12.70
11/24/2013 9.50 12.08
11/25/2013 9.26 11.81
11/26/2013 8.76 11.77
11/27/2013 9.54 12.03
11/28/2013 9.37 12.91
11/29/2013 8.33 11.75
11/30/2013 9.15 12.17
12/1/2013 9.34 12.37
12/2/2013 9.59 11.83
12/3/2013 8.21 11.45
12/4/2013 8.67 10.84
12/5/2013 8.34 10.46
12/6/2013 6.85 9.42
12/7/2013 7.44 10.64
12/8/2013 8.31 11.44
12/9/2013 8.43 11.24
12/10/2013 7.99 10.53
12/11/2013 7.60 10.19
12/12/2013 7.64 10.55
12/13/2013 8.30 11.04
12/14/2013 10.24 13.10
12/15/2013 8.24 10.71
12/16/2013 8.98 11.38
12/17/2013 9.38 12.06
12/18/2013 10.11 12.64
12/19/2013 9.88 13.09
12/20/2013 10.22 12.91
12/21/2013 9.69 12.79
12/22/2013 9.67 12.66
12/23/2013 9.38 12.62
12/24/2013 8.78 11.85
12/25/2013 8.68 11.63
12/26/2013 8.46 11.47
12/27/2013 8.83 11.08
12/28/2013 8.88 11.14
12/29/2013 8.86 11.16
12/30/2013 8.79 11.45
12/31/2013 8.67 11.13
1/1/2014 9.20 12.23
1/2/2014 7.16 9.89
1/3/2014 7.99 11.00
1/4/2014 8.76 11.34
1/5/2014 8.83 11.51
1/6/2014 9.61 11.60
1/7/2014 9.14 12.08
1/8/2014 9.37 12.45
1/9/2014 8.52 11.67
1/10/2014 8.06 10.40
1/11/2014 7.39 10.42
1/12/2014 8.55 10.62
1/13/2014 7.57 10.61
1/14/2014 6.90 9.64
1/15/2014 8.56 11.41
1/16/2014 8.58 11.53
1/17/2014 8.87 11.71
1/18/2014 8.08 10.73
1/19/2014 8.31 11.01
1/20/2014 8.20 10.72
1/21/2014 9.06 11.77
1/22/2014 10.00 12.37
1/23/2014 9.43 11.84
1/24/2014 9.01 12.51
1/25/2014 8.94 11.62
1/26/2014 9.71 11.85
1/27/2014 7.02 10.03
1/28/2014 7.01 9.57
1/29/2014 7.59 11.68
1/30/2014 9.98 12.84
1/31/2014 8.38 11.89
2/1/2014 8.67 11.69
2/2/2014 8.92 11.50
2/3/2014 8.75 11.23
2/4/2014 9.72 12.51
2/5/2014 8.05 11.15
2/6/2014 8.80 12.01
2/7/2014 7.73 11.14
2/8/2014 8.97 11.56
2/9/2014 8.88 11.96
2/10/2014 9.33 12.29
2/11/2014 9.32 11.84
2/12/2014 8.74 11.30
2/13/2014 8.56 10.82
2/14/2014 9.48 12.43
2/15/2014 9.63 12.22
2/16/2014 9.35 12.14
2/17/2014 9.38 11.90
2/18/2014 9.30 12.29
2/19/2014 9.85 12.08
2/20/2014 9.41 12.09
2/21/2014 9.13 12.40
2/22/2014 8.38 11.54
2/23/2014 8.65 11.70
2/24/2014 8.96 10.81
2/25/2014 9.66 12.02
2/26/2014 9.31 11.85
2/27/2014 8.83 11.51
2/28/2014 9.26 11.50
3/1/2014 9.87 12.61
3/2/2014 9.58 12.06
3/3/2014 9.58 11.18
3/4/2014 7.47 10.84
3/5/2014 6.53 9.74
3/6/2014 9.12 11.36
3/7/2014 10.39 12.67
3/8/2014 10.10 13.06
3/9/2014 8.85 12.15
3/10/2014 9.01 12.45
3/11/2014 10.90 13.38
3/12/2014 9.66 12.35
3/13/2014 9.94 12.08
3/14/2014 9.41 11.99
3/15/2014 10.20 13.26
3/16/2014 9.40 12.22
3/17/2014 9.56 12.07
3/18/2014 9.35 11.53
3/19/2014 8.46 10.96
3/20/2014 8.52 11.14
3/21/2014 9.18 11.67
3/22/2014 8.45 11.11
3/23/2014 8.94 11.11
3/24/2014 8.44 11.35
3/25/2014 7.98 10.85
3/26/2014 9.27 11.73
3/27/2014 8.60 11.40
3/28/2014 8.26 10.90
3/29/2014 8.83 12.16
3/30/2014 8.76 11.73
3/31/2014 9.10 12.03
4/1/2014 6.79 10.07
4/2/2014 7.86 9.94
4/3/2014 8.48 10.54
4/4/2014 8.31 11.25
4/5/2014 8.58 10.86
4/6/2014 8.89 11.09
4/7/2014 8.77 10.83
4/8/2014 8.63 10.89
4/9/2014 8.75 11.37
4/10/2014 8.79 10.92
4/11/2014 7.76 10.14
4/12/2014 7.47 10.43
4/13/2014 8.65 11.00
4/14/2014 9.40 11.55
4/15/2014 8.61 10.76
4/16/2014 9.37 11.70
4/17/2014 8.61 11.42
4/18/2014 8.84 11.41
4/19/2014 8.58 11.21
4/20/2014 8.38 11.26
4/21/2014 8.23 10.49
4/22/2014 8.54 11.41
4/23/2014 9.06 12.43
4/24/2014 10.89 12.38
4/25/2014 9.99 11.55
4/26/2014 9.30 11.48
4/27/2014 8.65 11.29
4/28/2014 8.28 11.67
4/29/2014 9.37 11.57
4/30/2014 8.63 11.26
5/1/2014 9.24 12.07
5/2/2014 9.77 12.59
5/3/2014 8.94 11.47
5/4/2014 8.15 10.81
5/5/2014 9.76 12.05
5/6/2014 9.64 12.17
5/7/2014 8.96 12.39
5/8/2014 10.49 12.51
5/9/2014 8.82 12.03
5/10/2014 8.15 10.98
5/11/2014 8.79 11.46
5/12/2014 8.36 12.20
5/13/2014 9.34 12.05
5/14/2014 9.36 11.49
5/15/2014 8.55 10.85
5/16/2014 8.94 11.55
5/17/2014 7.81 10.26
5/18/2014 8.67 10.67
5/19/2014 7.46 9.41
5/20/2014 7.84 10.01
5/21/2014 8.98 12.36
5/22/2014 9.50 12.72
5/23/2014 9.40 12.21
5/24/2014 8.88 11.42
5/25/2014 7.50 9.93
5/26/2014 8.16 10.45
5/27/2014 7.86 10.07
5/28/2014 8.14 10.63
5/29/2014 7.75 9.93
5/30/2014 8.97 11.79
5/31/2014 9.26 11.49
6/1/2014 8.22 10.47
6/2/2014 8.27 11.32
6/3/2014 7.70 10.35
6/4/2014 8.12 10.89
6/5/2014 8.01 10.47
6/6/2014 8.28 10.96
6/7/2014 6.74 9.57
6/8/2014 8.22 10.97
6/9/2014 7.57 10.37
6/10/2014 8.10 10.34
6/11/2014 7.92 9.76
6/12/2014 7.39 9.71
6/13/2014 8.52 10.92
6/14/2014 9.00 11.19
6/15/2014 7.37 9.45
6/16/2014 7.06 9.17
6/17/2014 6.87 8.81
6/18/2014 6.68 8.82
6/19/2014 5.77 8.23
6/20/2014 5.74 8.03
6/21/2014 6.38 8.86
6/22/2014 7.05 9.40
6/23/2014 7.35 9.56
6/24/2014 7.73 9.93
6/25/2014 7.07 9.42
6/26/2014 7.21 9.65
6/27/2014 6.43 8.70
6/28/2014 7.19 9.49
6/29/2014 8.18 9.89
6/30/2014 7.23 9.16
7/1/2014 6.98 9.02
7/2/2014 7.98 9.95
7/3/2014 7.50 9.98
7/4/2014 7.56 9.90
7/5/2014 6.38 8.85
7/6/2014 6.38 8.37
7/7/2014 7.57 9.75
7/8/2014 6.87 9.57
7/9/2014 6.50 8.54
7/10/2014 5.30 7.41
7/11/2014 6.52 8.52
7/12/2014 7.03 9.33
7/13/2014 7.23 9.51
7/14/2014 6.09 8.23
7/15/2014 6.40 8.55
7/16/2014 6.63 8.84
7/17/2014 5.89 8.67
7/18/2014 6.15 8.20
7/19/2014 6.87 9.05
7/20/2014 6.95 9.36
7/21/2014 6.85 8.93
7/22/2014 7.09 9.03
7/23/2014 7.61 9.69
7/24/2014 7.77 10.27
7/25/2014 8.27 10.66
7/26/2014 6.14 8.94
7/27/2014 6.65 9.29
7/28/2014 6.11 8.45
7/29/2014 7.35 9.17
7/30/2014 7.52 9.62
7/31/2014 6.88 9.39
8/1/2014 6.02 8.33
8/2/2014 4.59 7.14
8/3/2014 5.42 8.42
8/4/2014 5.87 8.26
8/5/2014 6.93 8.71
8/6/2014 7.03 9.56
8/7/2014 6.85 9.19
8/8/2014 5.26 7.71
8/9/2014 6.52 8.74
8/10/2014 5.87 8.44
8/11/2014 6.46 8.92
8/12/2014 7.55 9.90
8/13/2014 7.23 9.60
8/14/2014 6.47 8.84
8/15/2014 6.58 8.91
8/16/2014 6.31 8.77
8/17/2014 5.28 7.55
8/18/2014 6.71 9.17
8/19/2014 5.13 7.67
8/20/2014 4.44 6.96
8/21/2014 5.41 8.16
8/22/2014 5.85 8.25
8/23/2014 6.28 8.88
8/24/2014 6.67 9.23
8/25/2014 7.71 10.09
8/26/2014 7.42 10.07
8/27/2014 6.69 9.47
8/28/2014 7.35 9.93
8/29/2014 7.21 9.20
8/30/2014 6.41 8.77
8/31/2014 4.48 7.25
9/1/2014 7.13 9.13
9/2/2014 6.26 8.47
9/3/2014 7.74 10.21
9/4/2014 7.71 9.62
9/5/2014 6.80 9.39
9/6/2014 6.08 8.39
9/7/2014 7.05 9.30
9/8/2014 8.09 10.32
9/9/2014 8.11 10.23
9/10/2014 7.46 10.07
9/11/2014 7.19 9.75
9/12/2014 7.90 10.67
9/13/2014 7.45 9.72
9/14/2014 7.76 9.77
9/15/2014 7.34 9.75
9/16/2014 7.75 10.58
9/17/2014 7.54 10.39
9/18/2014 7.59 10.44
9/19/2014 8.85 11.65
9/20/2014 8.60 11.03
9/21/2014 7.81 10.46
9/22/2014 8.08 10.32
9/23/2014 7.10 10.54
9/24/2014 7.67 10.42
9/25/2014 6.81 9.63
9/26/2014 7.93 10.36
9/27/2014 8.44 10.69
9/28/2014 7.43 9.77
9/29/2014 6.64 9.20
9/30/2014 5.22 8.29
10/1/2014 6.88 9.54
10/2/2014 5.89 8.72
10/3/2014 4.86 7.90
10/4/2014 6.76 9.70
10/5/2014 7.11 10.00
10/6/2014 6.99 9.25
10/7/2014 8.38 10.85
10/8/2014 7.84 10.55
10/9/2014 8.79 11.02
10/10/2014 9.38 12.40
10/11/2014 8.23 11.38
10/12/2014 8.36 10.48
10/13/2014 7.57 9.73
10/14/2014 6.81 9.43
10/15/2014 7.77 10.29
10/16/2014 7.17 9.66
10/17/2014 7.29 9.86
10/18/2014 7.53 9.75
10/19/2014 6.30 9.80
10/20/2014 7.51 10.74
10/21/2014 7.51 10.13
10/22/2014 8.26 10.23
10/23/2014 9.70 11.39
10/24/2014 8.67 11.62
10/25/2014 9.55 12.61
10/26/2014 8.87 11.07
10/27/2014 8.35 12.66
10/28/2014 8.01 11.42
10/29/2014 9.36 12.49
10/30/2014 8.76 11.65
10/31/2014 9.42 12.28
11/1/2014 8.93 12.07
11/2/2014 7.87 10.83
11/3/2014 8.11 10.92
11/4/2014 8.91 11.69
11/5/2014 9.46 12.06
11/6/2014 9.98 13.03
11/7/2014 8.73 11.40
11/8/2014 9.99 12.19
11/9/2014 9.72 12.71
11/10/2014 9.15 12.08
11/11/2014 10.22 13.02
11/12/2014 9.94 12.66
11/13/2014 9.58 12.54
11/14/2014 8.81 12.76
11/15/2014 8.97 11.88
11/16/2014 8.30 11.31
11/17/2014 8.25 10.72
11/18/2014 6.82 10.25
11/19/2014 8.27 12.18
11/20/2014 8.78 11.89
11/21/2014 8.65 12.10
11/22/2014 9.99 12.92
11/23/2014 9.58 12.02
11/24/2014 8.85 11.45
11/25/2014 8.72 11.43
11/26/2014 9.64 12.35
11/27/2014 8.81 11.61
11/28/2014 7.23 10.30
11/29/2014 7.64 10.84
11/30/2014 9.08 11.50
12/1/2014 8.50 11.29
12/2/2014 8.18 10.96
12/3/2014 7.12 9.72
12/4/2014 8.28 10.53
12/5/2014 8.21 10.63
12/6/2014 8.90 11.43
12/7/2014 8.23 12.24
12/8/2014 9.44 12.41
12/9/2014 8.06 11.77
12/10/2014 9.24 12.23
12/11/2014 7.96 11.31
12/12/2014 8.39 10.78
12/13/2014 8.22 11.40
12/14/2014 8.47 11.69
12/15/2014 8.90 12.06
12/16/2014 8.93 11.66
12/17/2014 8.58 10.97
12/18/2014 9.54 11.90
12/19/2014 8.91 11.98
12/20/2014 8.33 10.99
12/21/2014 9.62 12.28
12/22/2014 8.52 11.39
12/23/2014 7.10 9.68
12/24/2014 9.18 11.69
12/25/2014 8.37 11.25
12/26/2014 9.09 11.68
12/27/2014 8.60 11.21
12/28/2014 9.46 11.68
12/29/2014 8.50 11.11
12/30/2014 7.85 10.55
12/31/2014 8.28 10.84
1/1/2015 8.40 10.87
1/2/2015 7.68 10.18
1/3/2015 7.98 10.38
1/4/2015 7.65 10.12
1/5/2015 7.17 9.37
1/6/2015 7.05 9.39
1/7/2015 6.68 9.05
1/8/2015 7.28 9.79
1/9/2015 7.45 9.61
1/10/2015 7.56 10.02
1/11/2015 7.82 10.04
1/12/2015 7.49 9.89
1/13/2015 7.19 9.85
1/14/2015 7.30 10.06
1/15/2015 9.14 12.23
1/16/2015 8.08 11.60
1/17/2015 9.19 12.05
1/18/2015 8.82 11.88
1/19/2015 7.65 10.66
1/20/2015 9.48 12.09
1/21/2015 8.21 10.78
1/22/2015 8.37 10.76
1/23/2015 8.71 10.69
1/24/2015 9.55 12.22
1/25/2015 9.61 11.77
1/26/2015 8.54 11.54
1/27/2015 9.73 12.26
1/28/2015 9.07 11.17
1/29/2015 8.91 11.48
1/30/2015 8.66 11.22
1/31/2015 9.11 11.90
2/1/2015 9.15 11.67
2/2/2015 8.02 10.65
2/3/2015 7.71 10.01
2/4/2015 7.48 10.22
2/5/2015 8.32 10.83
2/6/2015 8.06 11.07
2/7/2015 7.71 9.67
2/8/2015 6.92 9.94
2/9/2015 8.62 12.23
2/10/2015 9.16 12.73
2/11/2015 9.65 11.99
2/12/2015 10.30 12.63
2/13/2015 9.99 12.18
2/14/2015 9.66 11.92
2/15/2015 9.58 11.69
2/16/2015 8.48 10.78
2/17/2015 9.20 11.65
2/18/2015 9.81 12.48
2/19/2015 10.37 13.87
2/20/2015 10.03 13.43
2/21/2015 10.15 12.75
2/22/2015 9.33 11.94
2/23/2015 7.95 10.87
2/24/2015 8.06 11.03
2/25/2015 8.47 11.16
2/26/2015 9.45 11.24
2/27/2015 8.59 11.21
2/28/2015 8.97 11.26
3/1/2015 8.21 10.79
3/2/2015 9.23 12.17
3/3/2015 8.59 11.50
3/4/2015 8.81 10.98
3/5/2015 7.96 10.86
3/6/2015 8.76 10.98
3/7/2015 9.51 12.14
3/8/2015 9.43 11.89
3/9/2015 9.91 12.20
3/10/2015 10.31 11.99
3/11/2015 10.08 11.93
3/12/2015 9.84 12.08
3/13/2015 8.80 11.71
3/14/2015 10.24 12.20
3/15/2015 9.02 11.88
3/16/2015 8.63 10.98
3/17/2015 10.47 12.88
3/18/2015 8.56 12.06
3/19/2015 7.95 10.79
3/20/2015 8.00 10.97
3/21/2015 8.81 11.93
3/22/2015 8.47 11.26
3/23/2015 8.14 11.83
3/24/2015 8.18 10.98
3/25/2015 8.99 10.80
3/26/2015 8.42 10.74
3/27/2015 9.61 11.65
3/28/2015 9.31 12.03
3/29/2015 9.85 12.58
3/30/2015 9.76 12.34
3/31/2015 9.92 12.35
4/1/2015 8.48 11.42
4/2/2015 9.02 11.01
4/3/2015 9.20 11.53
4/4/2015 7.91 10.87
4/5/2015 9.83 11.64
4/6/2015 8.87 10.76
4/7/2015 8.99 11.14
4/8/2015 8.22 10.70
4/9/2015 8.38 10.99
4/10/2015 7.59 10.34
4/11/2015 8.64 10.63
4/12/2015 8.42 10.48
4/13/2015 7.94 10.36
4/14/2015 8.54 11.17
4/15/2015 8.20 11.21
4/16/2015 8.06 10.53
4/17/2015 7.28 9.59
4/18/2015 8.21 10.92
4/19/2015 9.35 11.93
4/20/2015 8.26 11.10
4/21/2015 9.50 11.70
4/22/2015 8.79 11.04
4/23/2015 8.91 11.14
4/24/2015 8.58 10.55
4/25/2015 7.93 9.89
4/26/2015 8.19 10.22
4/27/2015 8.68 10.94
4/28/2015 8.83 10.94
4/29/2015 8.37 10.65
4/30/2015 8.38 10.88
5/1/2015 8.25 10.91
5/2/2015 8.37 11.02
5/3/2015 10.07 12.55
5/4/2015 9.43 11.72
5/5/2015 9.23 11.50
5/6/2015 9.10 11.47
5/7/2015 7.75 9.77
5/8/2015 9.65 11.85
5/9/2015 9.33 11.91
5/10/2015 8.50 10.55
5/11/2015 8.89 11.19
5/12/2015 8.22 10.54
5/13/2015 8.92 11.21
5/14/2015 8.45 10.90
5/15/2015 8.19 10.94
5/16/2015 8.43 10.69
5/17/2015 8.49 10.74
5/18/2015 8.82 10.82
5/19/2015 7.69 9.86
5/20/2015 7.52 9.82
5/21/2015 7.93 10.30
5/22/2015 7.38 9.84
5/23/2015 8.36 10.64
5/24/2015 8.56 10.87
5/25/2015 8.83 11.57
5/26/2015 8.60 11.12
5/27/2015 7.59 10.13
5/28/2015 8.72 11.41
5/29/2015 7.78 10.82
5/30/2015 8.97 11.58
5/31/2015 8.79 11.09
6/1/2015 7.92 10.15
6/2/2015 6.75 9.49
6/3/2015 6.77 9.44
6/4/2015 7.43 9.75
6/5/2015 7.09 9.23
6/6/2015 6.22 9.18
6/7/2015 7.39 9.60
6/8/2015 7.59 10.00
6/9/2015 7.27 9.51
6/10/2015 8.29 10.82
6/11/2015 7.93 10.47
6/12/2015 8.38 10.77
6/13/2015 7.40 9.68
6/14/2015 7.93 10.50
6/15/2015 8.54 10.76
6/16/2015 8.18 10.34
6/17/2015 7.78 9.85
6/18/2015 7.88 9.61
6/19/2015 8.15 10.19
6/20/2015 6.25 8.31
6/21/2015 6.91 8.81
6/22/2015 6.77 9.02
6/23/2015 7.07 9.23
6/24/2015 7.46 9.63
6/25/2015 7.01 9.08
6/26/2015 6.53 8.52
6/27/2015 5.93 8.32
6/28/2015 6.38 8.79
6/29/2015 7.15 9.40
6/30/2015 7.40 10.03
7/1/2015 7.37 9.66
7/2/2015 8.56 11.02
7/3/2015 8.16 10.60
7/4/2015 8.28 10.45
7/5/2015 8.24 10.27
7/6/2015 7.72 10.37
7/7/2015 6.87 9.17
7/8/2015 7.36 9.79
7/9/2015 7.54 9.82
7/10/2015 7.77 10.01
7/11/2015 8.05 10.08
7/12/2015 7.02 9.40
7/13/2015 6.58 9.22
7/14/2015 7.55 10.18
7/15/2015 7.21 10.29
7/16/2015 7.05 9.47
7/17/2015 5.06 7.72
7/18/2015 6.53 8.85
7/19/2015 5.75 7.87
7/20/2015 7.14 10.07
7/21/2015 5.56 8.35
7/22/2015 7.47 9.70
7/23/2015 7.30 9.10
7/24/2015 6.86 9.21
7/25/2015 7.34 9.24
7/26/2015 6.54 8.55
7/27/2015 7.54 9.79
7/28/2015 7.71 9.75
7/29/2015 6.62 9.38
7/30/2015 7.12 9.73
7/31/2015 6.32 8.75
8/1/2015 7.02 9.23
8/2/2015 5.69 7.83
8/3/2015 6.72 9.08
8/4/2015 7.64 9.94
8/5/2015 8.50 10.52
8/6/2015 7.36 9.48
8/7/2015 6.96 8.96
8/8/2015 8.31 10.59
8/9/2015 7.27 9.71
8/10/2015 7.60 10.42
8/11/2015 5.56 8.79
8/12/2015 6.72 9.16
8/13/2015 6.98 9.31
8/14/2015 7.58 9.49
8/15/2015 7.36 9.71
8/16/2015 7.49 9.69
8/17/2015 7.36 9.27
8/18/2015 7.07 9.49
8/19/2015 7.16 9.86
8/20/2015 8.21 10.39
8/21/2015 7.35 9.45
8/22/2015 6.86 9.15
8/23/2015 5.56 8.42
8/24/2015 7.46 9.54
8/25/2015 8.53 11.12
8/26/2015 7.35 9.74
8/27/2015 7.58 10.11
8/28/2015 8.23 10.54
8/29/2015 7.28 9.52
8/30/2015 6.81 9.13
8/31/2015 7.05 9.47
9/1/2015 7.14 9.39
9/2/2015 6.94 9.20
9/3/2015 5.94 8.15
9/4/2015 6.68 8.63
9/5/2015 6.55 8.51
9/6/2015 8.70 10.67
9/7/2015 8.36 10.65
9/8/2015 7.42 9.45
9/9/2015 7.35 9.69
9/10/2015 8.00 10.14
9/11/2015 8.19 11.06
9/12/2015 7.18 9.69
9/13/2015 6.81 9.34
9/14/2015 6.21 8.11
9/15/2015 6.15 8.49
9/16/2015 8.51 10.45
9/17/2015 7.68 10.12
9/18/2015 8.91 11.27
9/19/2015 9.27 11.35
9/20/2015 8.17 10.60
9/21/2015 7.04 9.47
9/22/2015 7.15 9.17
9/23/2015 8.19 10.79
9/24/2015 7.27 9.99
9/25/2015 6.62 9.21
9/26/2015 6.66 9.21
9/27/2015 7.24 9.75
9/28/2015 6.32 9.59
9/29/2015 5.87 8.88
9/30/2015 7.79 11.24
10/1/2015 8.33 11.58
10/2/2015 8.55 11.68
10/3/2015 8.21 10.77
10/4/2015 8.63 10.73
10/5/2015 8.02 10.43
10/6/2015 8.16 10.62
10/7/2015 7.31 10.05
10/8/2015 8.48 10.86
10/9/2015 8.91 11.08
10/10/2015 8.35 11.24
10/11/2015 8.96 11.64
10/12/2015 8.94 11.49
10/13/2015 10.15 12.76
10/14/2015 8.77 11.80
10/15/2015 9.55 12.19
10/16/2015 8.53 10.83
10/17/2015 7.90 9.90
10/18/2015 8.11 10.18
10/19/2015 7.48 9.80
10/20/2015 7.82 10.12
10/21/2015 7.15 10.04
10/22/2015 7.34 10.04
10/23/2015 7.93 11.43
10/24/2015 8.51 11.40
10/25/2015 7.77 10.59
10/26/2015 7.97 9.98
10/27/2015 8.41 10.57
10/28/2015 6.81 9.90
10/29/2015 7.42 11.33
10/30/2015 8.43 11.15
10/31/2015 9.69 13.50
11/1/2015 9.11 12.67
11/2/2015 9.29 12.04
11/3/2015 9.41 12.34
11/4/2015 8.11 11.75
11/5/2015 8.62 11.83
11/6/2015 9.37 11.96
11/7/2015 11.09 13.42
11/8/2015 9.61 11.95
11/9/2015 8.64 11.24
11/10/2015 6.92 9.28
11/11/2015 5.74 8.74
11/12/2015 7.49 9.89
11/13/2015 8.07 10.36
11/14/2015 9.46 11.74
11/15/2015 9.84 12.12
11/16/2015 9.02 11.63
11/17/2015 9.39 12.29
11/18/2015 10.25 12.71
11/19/2015 11.03 14.21
11/20/2015 10.36 13.25
11/21/2015 10.73 13.29
11/22/2015 9.11 12.03
11/23/2015 9.44 12.11
11/24/2015 10.16 12.16
11/25/2015 9.39 12.08
11/26/2015 8.34 11.54
11/27/2015 8.40 11.15
11/28/2015 10.67 13.12
11/29/2015 10.48 12.89
11/30/2015 10.48 13.01
12/1/2015 8.68 10.95
12/2/2015 7.99 10.16
12/3/2015 6.36 8.77
12/4/2015 7.29 9.50
12/5/2015 8.72 11.31
12/6/2015 6.58 10.09
12/7/2015 8.82 11.81
12/8/2015 9.09 11.57
12/9/2015 8.04 11.02
12/10/2015 7.97 11.06
12/11/2015 7.17 9.67
12/12/2015 7.25 10.49
12/13/2015 7.91 10.18
12/14/2015 10.03 12.96
12/15/2015 9.64 11.84
12/16/2015 7.78 10.39
12/17/2015 7.41 9.44
12/18/2015 8.90 11.51
12/19/2015 8.04 10.69
12/20/2015 8.25 10.66
12/21/2015 7.28 9.90
12/22/2015 6.71 9.29
12/23/2015 8.43 10.92
12/24/2015 8.15 10.93
12/25/2015 8.37 10.51
12/26/2015 8.35 10.70
12/27/2015 8.02 10.44
12/28/2015 8.12 11.09
12/29/2015 9.15 11.73
12/30/2015 9.62 11.74
12/31/2015 9.59 12.24
1/1/2016 8.61 11.51
1/2/2016 9.22 12.06
1/3/2016 10.26 12.94
1/4/2016 10.68 13.73
1/5/2016 10.44 13.25
1/6/2016 10.85 13.57
1/7/2016 9.22 13.30
1/8/2016 9.08 13.19
1/9/2016 10.21 13.91
1/10/2016 9.87 13.17
1/11/2016 9.17 12.50
1/12/2016 9.95 13.24
1/13/2016 10.99 13.45
1/14/2016 10.59 12.52
1/15/2016 9.79 13.55
1/16/2016 9.87 12.90
1/17/2016 10.56 14.08
1/18/2016 10.99 13.76
1/19/2016 10.72 13.33
1/20/2016 9.99 12.66
1/21/2016 9.71 12.86
1/22/2016 9.54 12.28
1/23/2016 9.75 12.03
1/24/2016 9.48 11.97
1/25/2016 9.77 13.35
1/26/2016 10.74 13.39
1/27/2016 9.06 11.36
1/28/2016 8.13 11.32
1/29/2016 9.82 12.68
1/30/2016 10.31 13.43
1/31/2016 9.67 13.07
2/1/2016 9.57 12.38
2/2/2016 8.58 11.32
2/3/2016 10.31 13.03
2/4/2016 10.05 13.26
2/5/2016 10.22 12.89
2/6/2016 10.55 13.07
2/7/2016 9.84 12.15
2/8/2016 9.74 11.84
2/9/2016 9.50 12.00
2/10/2016 9.19 11.85
2/11/2016 9.21 11.48
2/12/2016 8.41 10.41
2/13/2016 8.86 11.75
2/14/2016 8.49 10.84
2/15/2016 11.57 13.05
2/16/2016 10.10 12.21
2/17/2016 9.47 12.05
2/18/2016 9.89 12.63
2/19/2016 8.93 11.27
2/20/2016 10.40 12.79
2/21/2016 10.72 13.54
2/22/2016 10.62 13.28
2/23/2016 10.32 12.87
2/24/2016 10.34 13.25
2/25/2016 10.16 12.96
2/26/2016 10.40 13.24
2/27/2016 10.27 13.73
2/28/2016 10.53 13.27
2/29/2016 10.32 12.77
3/1/2016 10.10 12.25
3/2/2016 10.33 13.05
3/3/2016 9.97 12.66
3/4/2016 10.06 12.86
3/5/2016 10.31 13.09
3/6/2016 11.02 14.11
3/7/2016 10.07 12.82
3/8/2016 10.18 12.92
3/9/2016 10.56 12.27
3/10/2016 10.87 13.32
3/11/2016 10.81 13.30
3/12/2016 10.73 13.12
3/13/2016 10.40 12.87
3/14/2016 10.31 12.98
3/15/2016 11.36 13.40
3/16/2016 10.05 12.22
3/17/2016 9.66 12.26
3/18/2016 9.96 12.20
3/19/2016 10.13 12.34
3/20/2016 9.82 11.95
3/21/2016 9.48 11.98
3/22/2016 8.75 11.47
3/23/2016 9.58 12.06
3/24/2016 9.05 11.51
3/25/2016 9.77 12.27
3/26/2016 10.33 12.58
3/27/2016 9.63 12.01
3/28/2016 10.32 12.59
3/29/2016 10.57 13.28
3/30/2016 9.95 12.04
3/31/2016 9.40 12.02
4/1/2016 10.57 12.90
4/2/2016 9.93 12.43
4/3/2016 10.92 13.29
4/4/2016 11.13 13.42
4/5/2016 10.46 12.95
4/6/2016 9.70 11.45
4/7/2016 9.49 12.03
4/8/2016 9.63 11.68
4/9/2016 10.07 12.79
4/10/2016 9.78 12.18
4/11/2016 10.45 13.45
4/12/2016 11.40 14.03
4/13/2016 9.29 13.16
4/14/2016 9.39 12.57
4/15/2016 9.30 12.24
4/16/2016 10.06 12.11
4/17/2016 10.07 12.11
4/18/2016 9.45 11.59
4/19/2016 7.61 10.35
4/20/2016 7.16 9.79
4/21/2016 8.91 10.94
4/22/2016 8.76 10.51
4/23/2016 10.13 12.09
4/24/2016 9.95 12.83
4/25/2016 11.56 14.57
4/26/2016 11.27 14.11
4/27/2016 9.42 12.21
4/28/2016 9.01 11.09
4/29/2016 8.89 10.96
4/30/2016 8.90 11.37
5/1/2016 8.20 10.58
5/2/2016 8.98 11.94
5/3/2016 8.02 10.85
5/4/2016 8.22 10.43
5/5/2016 8.36 10.96
5/6/2016 8.28 11.13
5/7/2016 9.11 11.96
5/8/2016 8.44 11.72
5/9/2016 9.78 12.88
5/10/2016 10.45 12.98
5/11/2016 8.78 11.67
5/12/2016 9.20 12.17
5/13/2016 9.22 11.32
5/14/2016 8.51 10.85
5/15/2016 9.18 11.07
5/16/2016 8.36 10.49
5/17/2016 8.39 10.28
5/18/2016 8.25 10.76
5/19/2016 7.57 10.02
5/20/2016 9.00 11.25
5/21/2016 10.01 12.23
5/22/2016 9.07 11.25
5/23/2016 8.19 10.64
5/24/2016 9.06 11.18
5/25/2016 8.12 10.22
5/26/2016 7.90 10.83
5/27/2016 9.00 11.21
5/28/2016 8.61 11.02
5/29/2016 9.43 11.46
5/30/2016 8.55 11.07
5/31/2016 8.86 12.24
6/1/2016 9.85 12.38
6/2/2016 8.77 11.06
6/3/2016 8.38 11.01
6/4/2016 8.65 11.05
6/5/2016 7.67 10.50
6/6/2016 8.17 10.27
6/7/2016 7.50 9.81
6/8/2016 6.76 9.18
6/9/2016 6.33 9.02
6/10/2016 6.92 9.23
6/11/2016 6.56 8.52
6/12/2016 6.79 8.68
6/13/2016 6.82 9.13
6/14/2016 6.16 8.40
6/15/2016 6.02 8.14
6/16/2016 6.70 9.35
6/17/2016 6.76 8.75
6/18/2016 6.46 8.59
6/19/2016 6.55 8.75
6/20/2016 6.76 8.93
6/21/2016 6.88 9.17
6/22/2016 6.60 8.66
6/23/2016 6.94 9.06
6/24/2016 6.37 8.67
6/25/2016 6.79 9.17
6/26/2016 6.50 8.65
6/27/2016 7.40 9.53
6/28/2016 7.51 9.67
6/29/2016 7.37 9.38
6/30/2016 6.48 8.30
7/1/2016 5.77 7.93
7/2/2016 6.63 8.99
7/3/2016 6.27 9.01
7/4/2016 6.25 8.86
7/5/2016 6.93 9.78
7/6/2016 7.45 10.03
7/7/2016 7.58 9.65
7/8/2016 7.70 9.80
7/9/2016 7.20 9.37
7/10/2016 7.66 9.80
7/11/2016 7.18 9.47
7/12/2016 6.82 9.26
7/13/2016 7.24 9.24
7/14/2016 6.94 9.59
7/15/2016 6.70 9.36
7/16/2016 6.00 8.64
7/17/2016 7.15 9.24
7/18/2016 7.35 9.69
7/19/2016 6.99 9.30
7/20/2016 7.17 9.34
7/21/2016 6.18 8.35
7/22/2016 5.30 7.86
7/23/2016 6.14 8.53
7/24/2016 6.90 10.04
7/25/2016 7.60 9.48
7/26/2016 7.96 9.74
7/27/2016 7.74 10.51
7/28/2016 5.81 8.21
7/29/2016 7.51 9.33
7/30/2016 6.84 9.13
7/31/2016 6.36 8.52
8/1/2016 6.57 8.81
8/2/2016 7.22 9.45
8/3/2016 6.32 8.77
8/4/2016 7.57 9.78
8/5/2016 7.64 9.78
8/6/2016 8.64 10.67
8/7/2016 9.56 11.56
8/8/2016 8.86 11.05
8/9/2016 7.50 10.28
8/10/2016 6.93 9.28
8/11/2016 6.83 8.91
8/12/2016 6.99 9.32
8/13/2016 7.20 9.71
8/14/2016 7.59 9.67
8/15/2016 7.26 9.82
8/16/2016 7.28 9.67
8/17/2016 8.31 10.44
8/18/2016 7.86 10.35
8/19/2016 7.45 10.20
8/20/2016 6.65 9.31
8/21/2016 4.23 7.35
8/22/2016 6.87 9.27
8/23/2016 5.50 8.32
8/24/2016 4.84 7.12
8/25/2016 3.96 7.12
8/26/2016 6.49 8.82
8/27/2016 5.99 8.67
8/28/2016 6.90 9.16
8/29/2016 6.90 9.29
8/30/2016 6.31 8.89
8/31/2016 7.23 10.06
9/1/2016 7.37 9.50
9/2/2016 6.69 9.59
9/3/2016 8.07 10.61
9/4/2016 7.59 9.98
9/5/2016 8.84 10.95
9/6/2016 7.29 9.85
9/7/2016 6.47 9.14
9/8/2016 5.88 8.37
9/9/2016 8.50 10.76
9/10/2016 8.20 10.44
9/11/2016 6.75 9.66
9/12/2016 5.70 8.61
9/13/2016 7.38 10.13
9/14/2016 8.86 11.64
9/15/2016 8.69 10.77
9/16/2016 8.01 10.60
9/17/2016 9.18 11.64
9/18/2016 8.80 10.79
9/19/2016 7.83 10.17
9/20/2016 6.69 9.25
9/21/2016 5.99 8.36
9/22/2016 7.35 9.73
9/23/2016 7.71 10.01
9/24/2016 7.54 9.77
9/25/2016 7.04 9.10
9/26/2016 7.19 9.16
9/27/2016 6.20 9.37
9/28/2016 7.05 9.13
9/29/2016 7.04 9.36
9/30/2016 9.59 11.91
10/1/2016 9.95 13.04
10/2/2016 9.86 12.08
10/3/2016 8.83 10.86
10/4/2016 8.62 11.15
10/5/2016 9.29 12.58
10/6/2016 8.01 11.56
10/7/2016 8.00 11.15
10/8/2016 9.70 12.47
10/9/2016 9.50 12.10
10/10/2016 8.62 11.07
10/11/2016 7.85 10.53
10/12/2016 8.81 11.12
10/13/2016 9.06 11.98
10/14/2016 8.07 10.74
10/15/2016 7.87 10.16
10/16/2016 7.83 10.57
10/17/2016 7.79 10.42
10/18/2016 7.11 9.87
10/19/2016 6.26 8.97
10/20/2016 5.55 8.39
10/21/2016 6.97 9.49
10/22/2016 7.50 10.17
10/23/2016 8.25 10.72
10/24/2016 9.26 11.95
10/25/2016 9.32 12.85
10/26/2016 10.08 13.03
10/27/2016 9.93 12.85
10/28/2016 8.93 11.82
10/29/2016 8.50 10.24
10/30/2016 6.19 9.12
10/31/2016 8.39 11.08
11/1/2016 8.91 10.97
11/2/2016 10.34 12.97
11/3/2016 10.54 12.72
11/4/2016 9.72 11.81
11/5/2016 8.20 10.69
11/6/2016 7.67 10.37
11/7/2016 7.35 10.70
11/8/2016 9.47 11.47
11/9/2016 9.73 11.86
11/10/2016 8.97 11.43
11/11/2016 9.86 12.18
11/12/2016 10.50 14.13
11/13/2016 10.92 13.84
11/14/2016 10.33 13.07
11/15/2016 8.00 12.05
11/16/2016 8.38 12.19
11/17/2016 7.87 11.69
11/18/2016 10.31 12.31
11/19/2016 9.95 12.35
11/20/2016 10.32 13.26
11/21/2016 8.90 11.70
11/22/2016 8.81 12.16
11/23/2016 11.03 12.88
11/24/2016 9.34 11.91
11/25/2016 9.69 12.02
11/26/2016 9.79 11.89
11/27/2016 10.41 12.71
11/28/2016 8.96 11.87
11/29/2016 9.69 12.04
11/30/2016 8.82 10.97
12/1/2016 7.97 10.49
12/2/2016 7.87 10.64
12/3/2016 8.79 11.49
12/4/2016 8.44 11.19
12/5/2016 9.27 11.86
12/6/2016 9.35 12.14
12/7/2016 9.52 12.06
12/8/2016 10.02 12.59
12/9/2016 9.04 12.42
12/10/2016 8.79 12.25
12/11/2016 8.47 11.44
12/12/2016 9.22 11.80
12/13/2016 8.86 11.50
12/14/2016 9.22 11.93
12/15/2016 7.66 10.25
12/16/2016 8.87 11.44
12/17/2016 8.36 10.99
12/18/2016 7.92 10.77
12/19/2016 8.59 11.30
12/20/2016 9.81 12.10
12/21/2016 8.86 11.83
12/22/2016 8.99 11.95
12/23/2016 8.36 11.48
12/24/2016 9.26 11.75
12/25/2016 8.99 11.76
12/26/2016 8.81 11.46
12/27/2016 9.24 11.91
12/28/2016 8.67 11.49
12/29/2016 7.30 10.39
12/30/2016 9.06 11.84
12/31/2016 8.93 11.77
1/1/2017 8.89 11.33
1/2/2017 8.54 10.71
1/3/2017 7.69 11.09
1/4/2017 9.90 12.89
1/5/2017 9.48 12.27
1/6/2017 8.74 10.93
1/7/2017 8.51 10.67
1/8/2017 8.06 11.90
1/9/2017 9.50 12.53
1/10/2017 8.64 11.79
1/11/2017 7.60 10.84
1/12/2017 7.84 10.55
1/13/2017 8.55 11.10
1/14/2017 9.26 12.05
1/15/2017 7.07 10.56
1/16/2017 9.35 12.17
1/17/2017 9.67 11.92
1/18/2017 7.77 10.15
1/19/2017 10.08 12.81
1/20/2017 8.73 12.22
1/21/2017 8.38 11.35
1/22/2017 8.56 12.18
1/23/2017 8.12 11.54
1/24/2017 8.22 10.84
1/25/2017 8.40 11.23
1/26/2017 8.59 10.81
1/27/2017 8.03 10.67
1/28/2017 7.62 9.93
1/29/2017 8.21 10.82
1/30/2017 9.31 11.72
1/31/2017 9.00 12.16
2/1/2017 8.65 11.58
2/2/2017 9.16 11.95
2/3/2017 8.57 11.63
2/4/2017 8.48 11.10
2/5/2017 8.52 11.04
2/6/2017 8.39 11.34
2/7/2017 9.09 11.58
2/8/2017 7.93 10.79
2/9/2017 9.37 12.13
2/10/2017 9.02 12.58
2/11/2017 7.88 10.95
2/12/2017 7.52 11.04
2/13/2017 7.68 11.63
2/14/2017 9.23 12.25
2/15/2017 9.26 11.15
2/16/2017 7.57 9.46
2/17/2017 8.13 11.57
2/18/2017 9.69 12.82
2/19/2017 9.31 12.06
2/20/2017 10.14 12.61
2/21/2017 10.11 12.76
2/22/2017 8.72 11.12
2/23/2017 9.90 12.58
2/24/2017 9.79 11.55
2/25/2017 8.66 10.69
2/26/2017 8.22 10.11
2/27/2017 7.80 10.15
2/28/2017 8.32 10.71
3/1/2017 9.49 12.53
3/2/2017 9.61 11.55
3/3/2017 7.73 10.79
3/4/2017 8.63 11.01
3/5/2017 9.28 11.76
3/6/2017 8.88 12.42
3/7/2017 9.13 12.01
3/8/2017 9.38 12.01
3/9/2017 9.42 12.12
3/10/2017 9.00 11.67
3/11/2017 9.39 11.72
3/12/2017 9.19 11.47
3/13/2017 9.16 11.61
3/14/2017 9.50 12.16
3/15/2017 9.81 12.77
3/16/2017 8.72 12.37
3/17/2017 10.39 12.82
3/18/2017 10.38 12.27
3/19/2017 9.34 11.83
3/20/2017 9.44 12.22
3/21/2017 7.97 10.70
3/22/2017 9.47 11.85
3/23/2017 9.29 11.92
3/24/2017 9.75 12.61
3/25/2017 10.01 12.30
3/26/2017 8.82 11.02
3/27/2017 8.74 11.84
3/28/2017 8.71 11.72
3/29/2017 8.68 11.10
3/30/2017 9.49 12.02
3/31/2017 10.09 12.49
4/1/2017 8.75 11.30
4/2/2017 8.55 11.49
4/3/2017 8.30 11.66
4/4/2017 8.77 12.18
4/5/2017 8.79 11.43
4/6/2017 9.70 12.02
4/7/2017 8.75 11.97
4/8/2017 9.80 12.45
4/9/2017 9.68 13.11
4/10/2017 9.97 12.76
4/11/2017 9.44 11.87
4/12/2017 8.50 10.83
4/13/2017 8.23 10.56
4/14/2017 8.65 10.98
4/15/2017 8.74 11.18
4/16/2017 9.06 11.34
4/17/2017 8.70 11.42
4/18/2017 9.08 11.80
4/19/2017 9.21 12.27
4/20/2017 9.10 12.86
4/21/2017 8.67 11.77
4/22/2017 9.06 12.51
4/23/2017 8.97 11.06
4/24/2017 8.59 11.11
4/25/2017 8.83 11.74
4/26/2017 9.66 12.68
4/27/2017 8.56 11.55
4/28/2017 7.13 9.93
4/29/2017 8.51 11.24
4/30/2017 8.84 11.10
5/1/2017 8.33 11.16
5/2/2017 8.34 11.06
5/3/2017 8.32 10.93
5/4/2017 8.96 11.21
5/5/2017 8.31 10.76
5/6/2017 9.18 12.01
5/7/2017 9.42 12.64
5/8/2017 10.04 12.57
5/9/2017 9.82 12.94
5/10/2017 10.08 12.63
5/11/2017 9.51 11.97
5/12/2017 10.36 12.79
5/13/2017 10.78 13.39
5/14/2017 9.88 12.50
5/15/2017 10.19 12.73
5/16/2017 9.45 12.43
5/17/2017 7.93 11.05
5/18/2017 8.02 11.12
5/19/2017 7.73 11.07
5/20/2017 8.16 11.09
5/21/2017 8.56 11.08
5/22/2017 8.46 10.68
5/23/2017 7.12 10.35
5/24/2017 7.68 10.10
5/25/2017 8.77 10.67
5/26/2017 8.15 10.68
5/27/2017 8.73 11.00
5/28/2017 7.25 9.65
5/29/2017 6.75 9.56
5/30/2017 7.12 9.10
5/31/2017 7.66 10.11
6/1/2017 7.45 9.87
6/2/2017 8.00 10.28
6/3/2017 9.57 11.30
6/4/2017 8.85 11.12
6/5/2017 7.91 10.10
6/6/2017 6.68 9.08
6/7/2017 6.34 9.26
6/8/2017 9.28 12.38
6/9/2017 8.64 11.03
6/10/2017 7.29 10.12
6/11/2017 8.49 10.91
6/12/2017 8.74 10.75
6/13/2017 9.00 11.73
6/14/2017 8.34 10.26
6/15/2017 7.85 9.99
6/16/2017 7.49 9.72
6/17/2017 7.52 10.44
6/18/2017 8.01 11.23
6/19/2017 8.75 11.81
6/20/2017 7.81 10.51
6/21/2017 6.72 9.46
6/22/2017 6.73 9.16
6/23/2017 6.64 9.22
6/24/2017 7.54 9.74
6/25/2017 8.85 11.26
6/26/2017 7.63 10.49
6/27/2017 7.45 10.03
6/28/2017 8.01 11.06
6/29/2017 8.81 11.10
6/30/2017 8.36 10.18
7/1/2017 6.86 9.48
7/2/2017 7.47 9.63
7/3/2017 7.03 9.09
7/4/2017 6.26 9.02
7/5/2017 7.11 9.60
7/6/2017 7.17 9.45
7/7/2017 7.64 9.65
7/8/2017 6.51 8.61
7/9/2017 6.54 8.62
7/10/2017 5.67 7.97
7/11/2017 5.65 8.43
7/12/2017 5.19 7.52
7/13/2017 4.73 7.09
7/14/2017 4.40 6.81
7/15/2017 5.61 7.82
7/16/2017 8.00 8.96
7/17/2017 6.93 9.05
7/18/2017 7.81 9.75
7/19/2017 6.80 9.15
7/20/2017 5.80 7.97
7/21/2017 4.78 7.06
7/22/2017 5.70 7.59
7/23/2017 6.18 8.37
7/24/2017 6.65 9.11
7/25/2017 7.23 9.46
7/26/2017 6.61 8.68
7/27/2017 6.14 8.61
7/28/2017 6.22 8.69
7/29/2017 5.38 7.91
7/30/2017 5.39 8.25
7/31/2017 5.43 8.18
8/1/2017 3.66 6.30
8/2/2017 5.89 8.66
8/3/2017 6.39 8.57
8/4/2017 7.89 10.13
8/5/2017 6.56 9.06
8/6/2017 8.22 10.43
8/7/2017 8.56 11.00
8/8/2017 8.05 10.57
8/9/2017 8.10 10.43
8/10/2017 8.51 10.93
8/11/2017 7.67 10.30
8/12/2017 8.10 10.80
8/13/2017 7.53 10.39
8/14/2017 5.65 9.40
8/15/2017 7.82 10.17
8/16/2017 8.52 11.17
8/17/2017 7.52 10.60
8/18/2017 9.13 11.66
8/19/2017 8.73 10.96
8/20/2017 9.24 12.27
8/21/2017 8.63 11.11
8/22/2017 6.86 9.01
8/23/2017 5.58 8.56
8/24/2017 7.01 9.79
8/25/2017 7.74 10.47
8/26/2017 7.68 10.07
8/27/2017 6.60 9.52
8/28/2017 6.62 10.20
8/29/2017 7.27 10.05
8/30/2017 6.67 9.05
8/31/2017 6.80 8.75
9/1/2017 7.77 10.33
9/2/2017 6.22 9.28
9/3/2017 7.59 9.70
9/4/2017 7.17 9.86
9/5/2017 5.95 8.88
9/6/2017 7.07 10.39
9/7/2017 4.58 8.43
9/8/2017 8.09 10.54
9/9/2017 8.01 11.06
9/10/2017 8.65 11.20
9/11/2017 7.75 10.43
9/12/2017 6.93 9.73
9/13/2017 7.25 9.49
9/14/2017 7.39 10.63
9/15/2017 8.08 10.25
9/16/2017 8.02 10.66
9/17/2017 6.86 9.60
9/18/2017 7.14 9.54
9/19/2017 5.90 8.40
9/20/2017 4.14 7.67
9/21/2017 5.66 8.41
9/22/2017 7.71 10.36
9/23/2017 8.78 10.89
9/24/2017 7.83 10.17
9/25/2017 7.36 10.03
9/26/2017 7.60 10.25
9/27/2017 8.22 10.85
9/28/2017 8.76 11.56
9/29/2017 8.67 11.15
9/30/2017 8.42 10.83
10/1/2017 7.56 10.48
10/2/2017 9.71 12.77
10/3/2017 9.02 12.00
10/4/2017 8.02 10.83
10/5/2017 8.89 11.24
10/6/2017 8.49 11.09
10/7/2017 9.11 11.03
10/8/2017 7.84 9.65
10/9/2017 7.73 10.83
10/10/2017 8.68 11.58
10/11/2017 8.62 11.00
10/12/2017 8.42 11.09
10/13/2017 8.02 10.64
10/14/2017 8.28 10.80
10/15/2017 9.38 12.01
10/16/2017 9.34 11.57
10/17/2017 8.82 10.93
10/18/2017 8.26 10.60
10/19/2017 8.11 11.05
10/20/2017 8.59 10.69
10/21/2017 9.07 12.07
10/22/2017 8.94 11.19
10/23/2017 9.32 11.05
10/24/2017 8.53 11.63
10/25/2017 8.17 11.45
10/26/2017 9.07 12.47
10/27/2017 8.82 11.96
10/28/2017 10.02 13.13
10/29/2017 9.53 12.48
10/30/2017 8.72 11.10
10/31/2017 8.69 12.29
11/1/2017 9.25 11.99
11/2/2017 9.21 12.33
11/3/2017 8.89 12.41
11/4/2017 8.94 12.06
11/5/2017 8.19 11.34
11/6/2017 9.27 12.20
11/7/2017 8.48 11.55
11/8/2017 9.17 11.85
11/9/2017 9.02 11.76
11/10/2017 10.32 12.20
11/11/2017 8.74 11.14
11/12/2017 7.36 10.34
11/13/2017 9.83 12.68
11/14/2017 8.65 11.60
11/15/2017 8.92 12.33
11/16/2017 9.57 12.68
11/17/2017 9.60 13.34
11/18/2017 9.49 12.73
11/19/2017 10.48 13.09
11/20/2017 10.36 12.72
11/21/2017 9.56 11.93
11/22/2017 8.13 11.17
11/23/2017 8.94 12.19
11/24/2017 7.75 10.52
11/25/2017 8.68 11.12
11/26/2017 8.87 11.28
11/27/2017 8.17 10.71
11/28/2017 8.73 11.31
11/29/2017 9.56 12.28
11/30/2017 8.78 11.84
12/1/2017 10.42 13.23
12/2/2017 10.17 13.51
12/3/2017 8.51 11.60
12/4/2017 8.00 10.46
12/5/2017 7.92 11.04
12/6/2017 7.53 10.22
12/7/2017 7.67 10.84
12/8/2017 8.75 11.78
12/9/2017 10.11 12.36
12/10/2017 10.24 13.05
12/11/2017 8.82 11.23
12/12/2017 9.05 11.44
12/13/2017 10.13 12.75
12/14/2017 9.58 11.99
12/15/2017 8.40 11.43
12/16/2017 8.79 11.66
12/17/2017 7.44 10.58
12/18/2017 7.82 11.09
12/19/2017 7.93 10.83
12/20/2017 9.18 12.31
12/21/2017 8.77 11.59
12/22/2017 8.64 10.95
12/23/2017 7.47 10.21
12/24/2017 8.99 11.47
12/25/2017 9.21 12.44
12/26/2017 8.47 11.01
12/27/2017 8.98 11.66
12/28/2017 8.75 11.82
12/29/2017 9.16 11.59
12/30/2017 9.45 12.57
12/31/2017 9.70 12.53
1/1/2018 8.67 11.20
1/2/2018 9.12 11.43
1/3/2018 8.82 12.17
1/4/2018 7.45 11.03
1/5/2018 8.58 11.48
1/6/2018 9.22 11.53
1/7/2018 9.11 12.10
1/8/2018 8.59 12.16
1/9/2018 7.15 10.17
1/10/2018 9.14 11.57
1/11/2018 8.10 10.46
1/12/2018 7.70 10.10
1/13/2018 8.65 11.41
1/14/2018 9.48 12.24
1/15/2018 7.96 10.95
1/16/2018 8.36 10.77
1/17/2018 7.01 10.23
1/18/2018 7.22 10.33
1/19/2018 7.75 10.64
1/20/2018 7.95 10.62
1/21/2018 8.38 10.81
1/22/2018 7.67 10.71
1/23/2018 7.11 10.26
1/24/2018 7.27 10.36
1/25/2018 7.70 10.47
1/26/2018 7.72 10.22
1/27/2018 8.85 11.51
1/28/2018 8.82 11.74
1/29/2018 8.10 11.04
1/30/2018 8.91 11.77
1/31/2018 9.19 11.60
2/1/2018 9.56 12.36
2/2/2018 9.19 11.68
2/3/2018 10.39 13.60
2/4/2018 10.73 13.22
2/5/2018 10.27 13.10
2/6/2018 11.49 14.40
2/7/2018 10.32 13.33
2/8/2018 10.95 13.37
2/9/2018 9.71 12.19
2/10/2018 10.22 12.87
2/11/2018 8.99 11.81
2/12/2018 8.96 11.53
2/13/2018 8.49 11.34
2/14/2018 10.01 12.31
2/15/2018 8.10 10.77
2/16/2018 8.48 11.47
2/17/2018 8.82 11.01
2/18/2018 9.25 12.07
2/19/2018 7.71 12.29
2/20/2018 7.08 10.74
2/21/2018 9.28 10.54
2/22/2018 10.11 12.37
2/23/2018 9.38 11.92
2/24/2018 8.48 10.92
2/25/2018 9.44 12.16
2/26/2018 7.73 11.81
2/27/2018 9.38 12.22
2/28/2018 9.33 12.33
3/1/2018 8.60 11.88
3/2/2018 8.53 11.07
3/3/2018 7.72 10.46
3/4/2018 8.27 11.11
3/5/2018 10.05 12.40
3/6/2018 9.00 11.81
3/7/2018 9.58 11.62
3/8/2018 9.19 11.58
3/9/2018 8.81 11.41
3/10/2018 8.66 10.95
3/11/2018 9.17 11.89
3/12/2018 9.22 11.77
3/13/2018 8.00 10.87
3/14/2018 9.04 11.79
3/15/2018 9.80 12.51
3/16/2018 9.70 12.38
3/17/2018 9.80 12.26
3/18/2018 9.28 12.56
3/19/2018 9.10 11.82
3/20/2018 8.99 11.66
3/21/2018 8.53 10.89
3/22/2018 9.17 11.68
3/23/2018 7.71 11.27
3/24/2018 7.71 10.60
3/25/2018 9.44 11.78
3/26/2018 8.60 11.42
3/27/2018 9.38 11.74
3/28/2018 8.70 11.57
3/29/2018 9.28 11.77
3/30/2018 8.44 11.53
3/31/2018 9.35 11.28
4/1/2018 9.65 12.24
4/2/2018 9.39 11.17
4/3/2018 9.14 11.48
4/4/2018 9.40 11.75
4/5/2018 9.02 10.88
4/6/2018 7.76 10.52
4/7/2018 9.40 13.06
4/8/2018 9.08 11.00
4/9/2018 9.38 11.31
4/10/2018 7.74 11.01
4/11/2018 9.04 12.56
4/12/2018 9.77 13.80
4/13/2018 9.90 12.52
4/14/2018 8.83 11.14
4/15/2018 7.80 10.01
4/16/2018 7.21 9.34
4/17/2018 7.34 9.87
4/18/2018 7.56 10.25
4/19/2018 8.35 10.43
4/20/2018 7.63 10.04
4/21/2018 8.08 10.50
4/22/2018 8.64 11.61
4/23/2018 8.40 10.59
4/24/2018 8.06 10.17
4/25/2018 8.70 11.23
4/26/2018 8.24 10.72
4/27/2018 7.87 10.06
4/28/2018 8.37 11.33
4/29/2018 8.23 10.76
4/30/2018 8.31 10.69
5/1/2018 7.48 10.12
5/2/2018 8.75 10.80
5/3/2018 8.05 10.24
5/4/2018 8.26 10.76
5/5/2018 8.38 11.52
5/6/2018 8.21 10.91
5/7/2018 8.40 10.66
5/8/2018 8.24 11.45
5/9/2018 9.67 11.35
5/10/2018 9.26 12.07
5/11/2018 9.08 12.00
5/12/2018 8.79 11.75
5/13/2018 7.90 10.70
5/14/2018 8.15 11.81
5/15/2018 9.38 11.48
5/16/2018 7.85 10.54
5/17/2018 7.59 9.49
5/18/2018 7.78 9.85
5/19/2018 7.78 10.27
5/20/2018 8.61 10.83
5/21/2018 7.10 9.56
5/22/2018 7.97 10.74
5/23/2018 8.25 10.25
5/24/2018 8.21 10.50
5/25/2018 7.20 9.30
5/26/2018 7.87 10.32
5/27/2018 8.02 10.27
5/28/2018 7.34 9.54
5/29/2018 7.58 10.17
5/30/2018 8.09 10.26
5/31/2018 8.09 10.46
6/1/2018 9.25 12.12
6/2/2018 8.62 11.01
6/3/2018 8.17 10.32
6/4/2018 7.41 9.37
6/5/2018 7.87 10.04
6/6/2018 7.16 9.33
6/7/2018 7.19 9.44
6/8/2018 7.52 9.97
6/9/2018 8.24 10.36
6/10/2018 8.73 11.04
6/11/2018 8.15 10.39
6/12/2018 7.31 9.52
6/13/2018 6.93 9.18
6/14/2018 6.80 8.70
6/15/2018 6.96 9.20
6/16/2018 7.05 9.50
6/17/2018 7.31 9.35
6/18/2018 6.89 8.86
6/19/2018 6.01 8.08
6/20/2018 5.22 6.86
6/21/2018 4.97 6.72
6/22/2018 6.63 8.74
6/23/2018 6.27 8.26
6/24/2018 6.60 8.96
6/25/2018 6.34 8.56
6/26/2018 6.69 9.07
6/27/2018 5.22 7.43
6/28/2018 5.86 7.39
6/29/2018 6.61 9.04
6/30/2018 6.98 9.29
7/1/2018 6.19 8.99
7/2/2018 4.43 7.21
7/3/2018 5.84 8.28
7/4/2018 7.02 8.84
7/5/2018 5.65 7.75
7/6/2018 6.77 8.85
7/7/2018 7.19 9.13
7/8/2018 7.47 9.74
7/9/2018 6.68 8.84
7/10/2018 7.06 9.31
7/11/2018 6.98 8.99
7/12/2018 6.20 8.51
7/13/2018 6.60 8.74
7/14/2018 6.78 8.89
7/15/2018 6.59 8.94
7/16/2018 5.18 7.40
7/17/2018 6.05 8.30
7/18/2018 6.80 9.04
7/19/2018 7.00 9.35
7/20/2018 7.29 9.51
7/21/2018 7.53 9.52
7/22/2018 7.86 9.94
7/23/2018 7.23 9.54
7/24/2018 7.90 9.71
7/25/2018 7.53 9.57
7/26/2018 6.71 8.84
7/27/2018 7.27 9.49
7/28/2018 5.61 7.81
7/29/2018 6.31 8.20
7/30/2018 6.92 9.15
7/31/2018 7.27 9.35
8/1/2018 6.89 9.16
8/2/2018 6.60 9.30
8/3/2018 5.90 7.90
8/4/2018 6.98 9.63
8/5/2018 7.12 9.67
8/6/2018 6.80 9.20
8/7/2018 7.37 10.02
8/8/2018 7.67 9.82
8/9/2018 7.13 9.75
8/10/2018 5.02 7.83
8/11/2018 5.19 7.92
8/12/2018 6.31 8.51
8/13/2018 5.24 7.69
8/14/2018 5.91 8.38
8/15/2018 6.68 9.20
8/16/2018 7.49 9.71
8/17/2018 6.47 8.80
8/18/2018 5.90 8.19
8/19/2018 6.06 8.18
8/20/2018 5.97 8.37
8/21/2018 6.88 9.32
8/22/2018 6.50 8.91
8/23/2018 5.43 7.62
8/24/2018 5.82 7.56
8/25/2018 6.68 8.86
8/26/2018 6.72 9.09
8/27/2018 5.67 8.06
8/28/2018 5.78 8.13
8/29/2018 6.13 8.32
8/30/2018 6.91 8.97
8/31/2018 7.21 9.63
9/1/2018 6.91 9.05
9/2/2018 7.35 9.96
9/3/2018 7.89 10.30
9/4/2018 5.79 8.64
9/5/2018 5.45 7.77
9/6/2018 3.91 6.11
9/7/2018 3.83 6.44
9/8/2018 4.29 7.35
9/9/2018 7.13 9.65
9/10/2018 7.86 10.07
9/11/2018 7.27 9.54
9/12/2018 5.78 8.63
9/13/2018 6.53 8.79
9/14/2018 8.34 10.99
9/15/2018 8.38 11.30
9/16/2018 8.84 11.34
9/17/2018 7.88 11.28
9/18/2018 6.83 9.49
9/19/2018 7.17 9.79
9/20/2018 6.99 9.92
9/21/2018 6.31 9.52
9/22/2018 7.36 9.39
9/23/2018 5.69 8.08
9/24/2018 7.31 9.51
9/25/2018 6.70 9.25
9/26/2018 7.29 10.21
9/27/2018 6.40 9.48
9/28/2018 6.90 9.92
9/29/2018 8.87 12.07
9/30/2018 10.03 12.47
10/1/2018 9.61 12.27
10/2/2018 9.23 11.00
10/3/2018 9.39 11.57
10/4/2018 8.98 11.38
10/5/2018 8.19 10.09
10/6/2018 7.90 10.22
10/7/2018 8.03 10.83
10/8/2018 9.17 12.36
10/9/2018 8.22 11.57
10/10/2018 9.68 12.88
10/11/2018 7.84 11.48
10/12/2018 7.53 11.04
10/13/2018 8.35 11.39
10/14/2018 9.28 11.41
10/15/2018 7.78 10.53
10/16/2018 9.04 11.54
10/17/2018 8.61 11.63
10/18/2018 8.72 11.84
10/19/2018 9.24 11.71
10/20/2018 9.42 12.70
10/21/2018 10.11 12.80
10/22/2018 9.99 12.60
10/23/2018 9.01 13.15
10/24/2018 10.16 12.81
10/25/2018 9.84 12.20
10/26/2018 9.17 11.42
10/27/2018 9.31 11.76
10/28/2018 8.02 10.65
10/29/2018 7.82 10.66
10/30/2018 7.84 10.76
10/31/2018 8.22 11.34
11/1/2018 8.30 10.95
11/2/2018 7.87 10.73
11/3/2018 8.66 11.46
11/4/2018 9.49 12.31
11/5/2018 8.92 13.14
11/6/2018 8.78 12.56
11/7/2018 9.20 11.86
11/8/2018 9.51 11.75
11/9/2018 9.56 12.04
11/10/2018 9.36 12.12
11/11/2018 10.02 11.96
11/12/2018 9.38 12.00
11/13/2018 9.52 12.77
11/14/2018 9.82 12.74
11/15/2018 9.13 11.71
11/16/2018 9.93 12.18
11/17/2018 9.40 11.58
11/18/2018 9.41 11.84
11/19/2018 10.99 13.16
11/20/2018 9.98 11.83
11/21/2018 10.02 12.06
11/22/2018 10.54 13.21
11/23/2018 10.25 13.72
11/24/2018 9.19 13.12
11/25/2018 9.03 12.17
11/26/2018 9.13 11.61
11/27/2018 10.29 12.85
11/28/2018 9.62 12.93
11/29/2018 9.64 12.07
11/30/2018 10.11 12.29
12/1/2018 8.95 11.56
12/2/2018 9.99 12.45
12/3/2018 10.48 12.72
12/4/2018 9.82 12.29
12/5/2018 8.78 10.96
12/6/2018 6.75 11.09
12/7/2018 8.41 10.77
12/8/2018 7.73 10.32
12/9/2018 7.81 10.01
12/10/2018 8.06 10.55
12/11/2018 9.17 11.66
12/12/2018 8.44 10.55
12/13/2018 7.98 10.13
12/14/2018 8.12 10.76
12/15/2018 7.81 10.50
12/16/2018 5.96 8.72
12/17/2018 6.42 8.90
12/18/2018 8.12 10.83
12/19/2018 8.21 10.93
12/20/2018 8.08 10.47
12/21/2018 7.58 10.45
12/22/2018 7.90 10.79
12/23/2018 6.38 10.24
12/24/2018 7.91 10.90
12/25/2018 7.66 10.13
12/26/2018 7.38 10.03
12/27/2018 8.22 10.50
12/28/2018 8.16 10.79
12/29/2018 8.42 11.18
12/30/2018 8.19 11.09
12/31/2018 7.06 10.47
1/1/2019 7.99 10.02
1/2/2019 8.98 11.63
1/3/2019 8.97 11.27
1/4/2019 9.04 11.40
1/5/2019 8.76 11.31
1/6/2019 9.11 12.11
1/7/2019 9.28 13.15
1/8/2019 6.82 9.72
1/9/2019 8.26 10.99
1/10/2019 9.15 12.43
1/11/2019 8.08 10.96
1/12/2019 7.29 9.63
1/13/2019 7.18 9.29
1/14/2019 8.25 11.26
1/15/2019 7.76 10.52
1/16/2019 7.74 10.92
1/17/2019 8.23 10.78
1/18/2019 8.13 10.26
1/19/2019 8.34 10.80
1/20/2019 8.23 10.50
1/21/2019 8.15 11.05
1/22/2019 8.97 11.36
1/23/2019 9.00 11.61
1/24/2019 8.38 10.72
1/25/2019 8.35 11.16
1/26/2019 11.02 13.17
1/27/2019 10.15 13.05
1/28/2019 10.10 13.30
1/29/2019 9.76 11.52
1/30/2019 9.03 11.11
1/31/2019 8.80 11.47
2/1/2019 9.55 12.17
2/2/2019 9.14 12.04
2/3/2019 8.73 11.09
2/4/2019 9.52 12.19
2/5/2019 9.20 11.35
2/6/2019 9.38 11.84
2/7/2019 8.97 11.51
2/8/2019 9.38 12.38
2/9/2019 9.40 12.21
2/10/2019 9.62 12.55
2/11/2019 9.66 12.16
2/12/2019 9.29 12.23
2/13/2019 9.61 12.00
2/14/2019 10.11 12.54
2/15/2019 9.12 11.61
2/16/2019 9.64 12.56
2/17/2019 9.89 12.46
2/18/2019 10.16 12.80
2/19/2019 10.26 12.58
2/20/2019 9.22 11.72
2/21/2019 8.71 11.21
2/22/2019 9.08 11.54
2/23/2019 9.23 13.02
2/24/2019 10.33 12.74
2/25/2019 9.44 11.77
2/26/2019 9.52 11.24
2/27/2019 7.74 10.23
2/28/2019 8.70 11.11
3/1/2019 9.09 11.83
3/2/2019 9.95 12.64
3/3/2019 9.64 11.57
3/4/2019 9.09 11.68
3/5/2019 9.35 11.91
3/6/2019 9.10 11.81
3/7/2019 8.38 11.42
3/8/2019 8.82 11.06
3/9/2019 9.28 11.64
3/10/2019 9.45 11.49
3/11/2019 8.25 10.39
3/12/2019 8.69 11.81
3/13/2019 9.04 12.17
3/14/2019 10.15 12.40
3/15/2019 9.82 12.38
3/16/2019 9.28 11.60
3/17/2019 9.00 12.29
3/18/2019 9.51 11.61
3/19/2019 9.09 12.04
3/20/2019 9.54 11.38
3/21/2019 9.81 11.76
3/22/2019 9.37 10.55
3/23/2019 10.14 12.32
3/24/2019 9.79 12.36
3/25/2019 10.62 12.64
3/26/2019 9.14 12.00
3/27/2019 8.10 11.44
3/28/2019 9.50 11.97
3/29/2019 9.75 12.03
3/30/2019 8.38 10.86
3/31/2019 9.25 11.51
4/1/2019 10.06 12.68
4/2/2019 10.68 12.76
4/3/2019 9.88 13.29
4/4/2019 10.19 13.00
4/5/2019 9.04 11.99
4/6/2019 10.72 12.04
4/7/2019 9.38 12.24
4/8/2019 9.71 11.55
4/9/2019 8.69 11.12
4/10/2019 10.45 12.80
4/11/2019 10.63 13.35
4/12/2019 9.72 11.94
4/13/2019 9.39 12.06
4/14/2019 9.26 12.39
4/15/2019 10.13 13.00
4/16/2019 8.41 11.20
4/17/2019 9.02 11.98
4/18/2019 9.28 11.75
4/19/2019 10.16 12.48
4/20/2019 9.10 12.12
4/21/2019 9.62 12.52
4/22/2019 10.52 13.08
4/23/2019 10.61 13.51
4/24/2019 10.56 12.23
4/25/2019 8.92 11.38
4/26/2019 7.86 10.35
4/27/2019 7.53 10.09
4/28/2019 9.12 11.69
4/29/2019 9.32 11.54
4/30/2019 8.59 11.35
5/1/2019 6.49 9.70
5/2/2019 6.56 9.32
5/3/2019 8.06 11.18
5/4/2019 7.82 10.24
5/5/2019 9.02 11.37
5/6/2019 8.79 11.14
5/7/2019 7.67 10.42
5/8/2019 8.61 10.97
5/9/2019 6.92 9.58
5/10/2019 8.81 11.80
5/11/2019 8.44 11.10
5/12/2019 9.13 12.00
5/13/2019 9.22 11.93
5/14/2019 8.30 10.61
5/15/2019 7.57 9.88
5/16/2019 7.89 10.37
5/17/2019 7.88 10.28
5/18/2019 9.19 11.64
5/19/2019 9.90 12.01
5/20/2019 9.03 11.33
5/21/2019 8.85 11.39
5/22/2019 7.79 10.38
5/23/2019 9.34 11.30
5/24/2019 9.13 12.00
5/25/2019 7.80 10.85
5/26/2019 7.20 10.91
5/27/2019 8.78 10.81
5/28/2019 8.81 11.67
5/29/2019 8.48 10.94
5/30/2019 7.95 10.64
5/31/2019 8.25 11.34
6/1/2019 8.98 11.51
6/2/2019 9.03 11.84
6/3/2019 7.95 9.98
6/4/2019 7.28 9.58
6/5/2019 8.22 10.13
6/6/2019 7.06 9.34
6/7/2019 6.25 9.50
6/8/2019 7.10 10.56
6/9/2019 7.51 9.86
6/10/2019 7.23 9.41
6/11/2019 7.51 10.13
6/12/2019 8.07 10.52
6/13/2019 7.98 10.50
6/14/2019 6.61 9.31
6/15/2019 6.64 9.37
6/16/2019 8.35 10.41
6/17/2019 7.74 9.99
6/18/2019 8.59 10.59
6/19/2019 7.98 10.00
6/20/2019 7.06 9.76
6/21/2019 4.44 7.03
6/22/2019 6.05 8.02
6/23/2019 7.61 9.69
6/24/2019 7.36 9.59
6/25/2019 7.51 10.08
6/26/2019 7.45 10.22
6/27/2019 7.82 10.52
6/28/2019 6.94 9.63
6/29/2019 7.59 10.68
6/30/2019 7.19 9.52
7/1/2019 7.53 9.36
7/2/2019 7.18 9.67
7/3/2019 7.76 10.46
7/4/2019 7.52 10.35
7/5/2019 6.88 9.83
7/6/2019 8.01 10.24
7/7/2019 6.92 9.32
7/8/2019 6.38 8.46
7/9/2019 5.94 8.13
7/10/2019 6.08 7.76
7/11/2019 5.53 8.13
7/12/2019 6.11 8.38
7/13/2019 6.98 9.18
7/14/2019 7.32 9.48
7/15/2019 6.47 8.50
7/16/2019 6.29 8.44
7/17/2019 7.22 9.43
7/18/2019 6.59 8.84
7/19/2019 6.51 8.88
7/20/2019 7.54 9.79
7/21/2019 7.16 9.45
7/22/2019 7.17 9.87
7/23/2019 7.07 9.39
7/24/2019 7.10 9.48
7/25/2019 7.34 9.80
7/26/2019 7.41 9.14
7/27/2019 5.82 7.98
7/28/2019 7.02 9.33
7/29/2019 5.61 7.67
7/30/2019 4.26 6.65
7/31/2019 4.93 7.11
8/1/2019 6.64 8.88
8/2/2019 6.56 8.91
8/3/2019 8.60 10.36
8/4/2019 7.23 9.04
8/5/2019 6.00 7.90
8/6/2019 4.63 6.89
8/7/2019 5.80 7.95
8/8/2019 6.92 9.19
8/9/2019 7.19 9.32
8/10/2019 7.16 9.31
8/11/2019 7.66 9.90
8/12/2019 7.20 9.83
8/13/2019 7.61 9.73
8/14/2019 5.92 8.36
8/15/2019 5.59 8.03
8/16/2019 4.10 6.84
8/17/2019 5.08 7.99
8/18/2019 5.93 8.41
8/19/2019 6.69 9.07
8/20/2019 7.41 10.02
8/21/2019 6.93 9.59
8/22/2019 7.40 9.49
8/23/2019 6.84 9.39
8/24/2019 7.31 9.63
8/25/2019 6.31 8.76
8/26/2019 6.16 8.60
8/27/2019 7.36 9.17
8/28/2019 6.81 9.12
8/29/2019 5.46 8.36
8/30/2019 4.88 7.81
8/31/2019 5.51 8.03
9/1/2019 6.85 9.06
9/2/2019 6.56 8.92
9/3/2019 6.16 9.64
9/4/2019 8.41 10.37
9/5/2019 7.92 9.76
9/6/2019 8.32 10.38
9/7/2019 7.29 9.64
9/8/2019 6.11 9.39
9/9/2019 6.22 8.60
9/10/2019 6.87 9.30
9/11/2019 8.21 10.79
9/12/2019 8.39 11.03
9/13/2019 8.05 10.35
9/14/2019 7.21 9.89
9/15/2019 7.00 9.54
9/16/2019 6.08 9.07
9/17/2019 7.20 9.32
9/18/2019 8.07 10.76
9/19/2019 9.05 12.96
9/20/2019 8.61 11.25
9/21/2019 7.93 10.48
9/22/2019 7.69 10.70
9/23/2019 7.76 10.34
9/24/2019 7.16 9.68
9/25/2019 6.87 9.45
9/26/2019 6.59 9.62
9/27/2019 7.48 9.57
9/28/2019 7.76 10.52
9/29/2019 9.16 11.81
9/30/2019 9.41 13.06
10/1/2019 8.22 11.34
10/2/2019 8.97 11.47
10/3/2019 7.11 9.61
10/4/2019 7.00 9.39
10/5/2019 7.74 10.31
10/6/2019 9.39 12.23
10/7/2019 8.33 10.66
10/8/2019 7.95 10.06
10/9/2019 6.83 9.35
10/10/2019 7.06 9.69
10/11/2019 7.50 9.96
10/12/2019 6.43 9.41
10/13/2019 8.44 10.75
10/14/2019 6.30 9.34
10/15/2019 6.55 10.04
10/16/2019 8.07 11.39
10/17/2019 8.61 11.54
10/18/2019 10.14 12.92
10/19/2019 9.83 11.55
10/20/2019 8.86 11.62
10/21/2019 9.02 11.47
10/22/2019 10.15 12.87
10/23/2019 10.06 12.81
10/24/2019 9.24 11.51
10/25/2019 7.66 9.91
10/26/2019 8.53 11.13
10/27/2019 7.77 9.92
10/28/2019 8.15 10.80
10/29/2019 6.90 9.57
10/30/2019 8.14 10.71
10/31/2019 8.32 10.97
11/1/2019 8.37 10.76
11/2/2019 9.39 11.76
11/3/2019 9.91 12.39
11/4/2019 9.02 11.73
11/5/2019 8.61 11.54
11/6/2019 8.67 11.64
11/7/2019 8.66 11.19
11/8/2019 8.04 10.77
11/9/2019 9.39 12.39
11/10/2019 9.87 11.97
11/11/2019 10.15 12.36
11/12/2019 9.53 12.08
11/13/2019 9.94 12.81
11/14/2019 9.96 13.16
11/15/2019 9.73 13.11
11/16/2019 9.20 12.28
11/17/2019 10.49 13.25
11/18/2019 7.16 11.03
11/19/2019 9.18 12.23
11/20/2019 9.05 11.35
11/21/2019 7.92 11.63
11/22/2019 8.38 11.81
11/23/2019 8.58 11.13
11/24/2019 7.94 11.37
11/25/2019 7.99 10.88
11/26/2019 8.51 11.02
11/27/2019 8.77 11.40
11/28/2019 8.18 11.06
11/29/2019 9.24 12.05
11/30/2019 10.29 13.22
12/1/2019 9.56 11.89
12/2/2019 8.85 11.21
12/3/2019 8.20 11.08
12/4/2019 9.72 12.10
12/5/2019 9.34 11.55
12/6/2019 8.12 11.74
12/7/2019 8.33 11.83
12/8/2019 10.43 12.63
12/9/2019 9.43 12.63
12/10/2019 8.39 11.26
12/11/2019 9.38 12.32
12/12/2019 9.55 12.46
12/13/2019 10.21 12.37
12/14/2019 9.18 12.54
12/15/2019 8.37 11.21
12/16/2019 9.20 12.36
12/17/2019 9.17 11.37
12/18/2019 8.92 11.49
12/19/2019 8.43 11.19
12/20/2019 8.21 10.59
12/21/2019 7.61 9.77
12/22/2019 8.22 10.52
12/23/2019 8.82 11.21
12/24/2019 8.94 10.85
12/25/2019 8.40 11.43
12/26/2019 8.63 11.07
12/27/2019 9.67 12.40
12/28/2019 9.32 12.23
12/29/2019 8.17 11.64
12/30/2019 8.81 11.35
12/31/2019 9.89 13.35
1/1/2020 9.58 13.11
1/2/2020 9.65 11.39
1/3/2020 9.28 11.74
1/4/2020 8.27 10.35
1/5/2020 10.37 13.24
1/6/2020 10.04 12.54
1/7/2020 9.19 12.09
1/8/2020 6.97 10.53
1/9/2020 5.89 8.66
1/10/2020 8.00 10.65
1/11/2020 7.79 9.98
1/12/2020 8.79 11.03
1/13/2020 8.44 10.57
1/14/2020 8.41 11.34
1/15/2020 8.34 10.82
1/16/2020 8.34 10.93
1/17/2020 9.53 11.82
1/18/2020 9.13 11.42
1/19/2020 8.53 10.98
1/20/2020 7.96 10.30
1/21/2020 8.93 12.19
1/22/2020 9.85 13.26
1/23/2020 8.63 11.50
1/24/2020 9.45 11.92
1/25/2020 9.79 13.42
1/26/2020 8.80 12.12
1/27/2020 9.91 13.23
1/28/2020 10.78 13.64
1/29/2020 11.77 14.30
1/30/2020 10.35 12.59
1/31/2020 8.73 11.76
2/1/2020 9.24 11.70
2/2/2020 8.31 10.68
2/3/2020 9.28 11.41
2/4/2020 8.33 11.32
2/5/2020 9.12 12.11
2/6/2020 7.95 11.90
2/7/2020 7.50 10.55
2/8/2020 9.94 13.13
2/9/2020 10.96 13.47
2/10/2020 8.73 11.66
2/11/2020 6.81 9.32
2/12/2020 7.66 10.34
2/13/2020 8.79 11.79
2/14/2020 10.02 12.59
2/15/2020 9.91 12.46
2/16/2020 9.35 11.74
2/17/2020 9.39 12.23
2/18/2020 10.34 12.39
2/19/2020 9.36 11.82
2/20/2020 10.92 12.92
2/21/2020 10.35 12.73
2/22/2020 10.06 13.35
2/23/2020 10.51 13.16
2/24/2020 10.70 13.17
2/25/2020 11.08 13.59
2/26/2020 10.81 13.74
2/27/2020 10.02 12.81
2/28/2020 9.55 12.31
2/29/2020 10.13 12.96
3/1/2020 9.80 12.70
3/2/2020 10.03 12.78
3/3/2020 10.18 12.68
3/4/2020 9.25 12.70
3/5/2020 9.86 12.32
3/6/2020 10.11 12.72
3/7/2020 9.33 12.18
3/8/2020 9.47 12.24
3/9/2020 11.23 14.21
3/10/2020 10.26 12.69
3/11/2020 9.31 11.94
3/12/2020 10.80 12.97
3/13/2020 11.37 13.70
3/14/2020 9.80 12.07
3/15/2020 9.34 11.83
3/16/2020 8.87 12.80
3/17/2020 10.94 12.75
3/18/2020 9.60 11.78
3/19/2020 8.46 10.49
3/20/2020 8.58 11.95
3/21/2020 9.02 12.92
3/22/2020 7.38 11.64
3/23/2020 7.05 10.72
3/24/2020 8.87 10.98
3/25/2020 9.36 12.32
3/26/2020 10.47 13.08
3/27/2020 10.39 13.10
3/28/2020 11.33 13.55
3/29/2020 10.70 14.10
3/30/2020 9.77 11.74
3/31/2020 8.68 10.91
4/1/2020 9.06 11.79
4/2/2020 9.41 11.15
4/3/2020 8.55 10.62
4/4/2020 9.04 11.70
4/5/2020 9.42 12.43
4/6/2020 10.79 13.34
4/7/2020 9.92 12.30
4/8/2020 9.44 11.69
4/9/2020 8.56 10.78
4/10/2020 8.95 11.53
4/11/2020 9.69 12.12
4/12/2020 10.99 12.89
4/13/2020 10.05 12.62
4/14/2020 9.72 13.83
4/15/2020 9.78 13.34
4/16/2020 9.32 11.63
4/17/2020 8.55 11.31
4/18/2020 7.99 10.37
4/19/2020 7.03 10.13
4/20/2020 7.01 9.83
4/21/2020 6.59 9.64
4/22/2020 8.84 11.51
4/23/2020 9.33 11.51
4/24/2020 8.57 10.77
4/25/2020 10.56 12.36
4/26/2020 8.46 11.26
4/27/2020 8.32 10.67
4/28/2020 7.92 9.82
4/29/2020 8.26 10.69
4/30/2020 8.94 11.02
5/1/2020 9.84 12.03
5/2/2020 9.39 11.45
5/3/2020 9.53 12.03
5/4/2020 9.06 11.43
5/5/2020 9.27 11.91
5/6/2020 8.51 11.08
5/7/2020 9.46 11.96
5/8/2020 10.11 12.34
5/9/2020 9.51 11.91
5/10/2020 8.59 10.92
5/11/2020 9.32 11.96
5/12/2020 11.12 13.58
5/13/2020 10.30 13.11
5/14/2020 8.29 11.92
5/15/2020 8.04 11.11
5/16/2020 9.36 11.56
5/17/2020 8.20 10.15
5/18/2020 8.33 10.64
5/19/2020 8.42 10.99
5/20/2020 7.75 9.99
5/21/2020 8.53 10.79
5/22/2020 9.06 11.09
5/23/2020 8.91 11.17
5/24/2020 6.83 8.70
5/25/2020 6.34 8.37
5/26/2020 8.34 10.25
5/27/2020 7.96 10.12
5/28/2020 7.89 10.56
5/29/2020 8.51 11.16
5/30/2020 9.63 12.29
5/31/2020 9.68 11.96
6/1/2020 8.05 11.42
6/2/2020 7.42 10.33
6/3/2020 8.90 11.49
6/4/2020 8.88 11.53
6/5/2020 8.77 11.06
6/6/2020 7.40 9.40
6/7/2020 8.01 10.21
6/8/2020 6.48 8.55
6/9/2020 7.36 10.08
6/10/2020 6.75 8.82
6/11/2020 7.66 10.61
6/12/2020 8.59 10.65
6/13/2020 8.03 10.55
6/14/2020 9.11 11.25
6/15/2020 8.19 9.98
6/16/2020 7.40 9.40
6/17/2020 7.40 9.48
6/18/2020 8.01 10.25
6/19/2020 6.86 9.04
6/20/2020 7.46 9.38
6/21/2020 6.99 9.48
6/22/2020 6.35 8.87
6/23/2020 7.44 9.64
6/24/2020 7.51 9.66
6/25/2020 7.43 10.11
6/26/2020 8.12 10.03
6/27/2020 8.12 10.18
6/28/2020 8.07 9.99
6/29/2020 8.23 10.57
6/30/2020 7.13 9.54
7/1/2020 7.68 10.10
7/2/2020 7.88 10.23
7/3/2020 7.02 9.58
7/4/2020 7.03 9.30
7/5/2020 7.72 10.11
7/6/2020 8.28 10.84
7/7/2020 7.64 10.01
7/8/2020 7.70 10.00
7/9/2020 7.43 10.30
7/10/2020 7.59 10.31
7/11/2020 7.01 9.72
7/12/2020 6.38 9.05
7/13/2020 8.09 10.40
7/14/2020 6.24 8.73
7/15/2020 5.17 7.79
7/16/2020 4.11 7.19
7/17/2020 6.33 7.74
7/18/2020 6.68 8.74
7/19/2020 6.87 8.90
7/20/2020 7.57 9.93
7/21/2020 7.50 9.53
7/22/2020 7.85 9.85
7/23/2020 7.90 10.55
7/24/2020 7.52 10.31
7/25/2020 7.62 10.00
7/26/2020 6.94 9.20
7/27/2020 5.88 8.36
7/28/2020 6.14 8.20
7/29/2020 7.52 9.28
7/30/2020 7.63 9.76
7/31/2020 7.69 9.96
8/1/2020 7.70 9.59
8/2/2020 5.85 8.12
8/3/2020 6.67 8.74
8/4/2020 5.11 8.14
8/5/2020 4.47 7.22
8/6/2020 6.47 8.89
8/7/2020 6.78 8.60
8/8/2020 5.84 8.37
8/9/2020 6.21 8.71
8/10/2020 6.55 9.00
8/11/2020 7.61 10.31
8/12/2020 8.88 10.72
8/13/2020 9.13 10.97
8/14/2020 8.95 10.70
8/15/2020 8.36 11.21
8/16/2020 6.58 9.79
8/17/2020 8.08 10.97
8/18/2020 9.74 12.78
8/19/2020 9.60 12.21
8/20/2020 9.26 12.03
8/21/2020 7.79 10.51
8/22/2020 6.64 8.85
8/23/2020 5.15 7.27
8/24/2020 6.69 8.68
8/25/2020 7.35 9.71
8/26/2020 7.56 9.76
8/27/2020 7.63 9.93
8/28/2020 7.48 9.86
8/29/2020 7.81 10.84
8/30/2020 7.72 11.04
8/31/2020 7.57 9.40
9/1/2020 7.23 9.88
9/2/2020 6.71 9.37
9/3/2020 6.62 9.59
9/4/2020 7.29 9.33
9/5/2020 7.96 10.40
9/6/2020 7.37 10.19
9/7/2020 7.80 10.22
9/8/2020 8.39 10.55
9/9/2020 7.34 10.24
9/10/2020 8.08 10.49
9/11/2020 8.06 9.99
9/12/2020 7.19 8.96
9/13/2020 7.39 9.12
9/14/2020 6.99 9.48
9/15/2020 7.57 9.89
9/16/2020 7.16 10.35
9/17/2020 8.73 11.18
9/18/2020 9.32 11.48
9/19/2020 8.79 11.09
9/20/2020 10.24 12.13
9/21/2020 8.52 10.91
9/22/2020 8.48 11.23
9/23/2020 8.12 10.37
9/24/2020 7.42 9.28
9/25/2020 5.37 8.53
9/26/2020 6.68 9.08
9/27/2020 7.53 10.64
9/28/2020 9.03 12.11
9/29/2020 8.68 11.33
9/30/2020 8.55 10.79
10/1/2020 8.35 11.02
10/2/2020 6.56 9.03
10/3/2020 8.04 10.19
10/4/2020 7.77 10.37
10/5/2020 6.56 9.01
10/6/2020 6.15 8.75
10/7/2020 6.69 9.18
10/8/2020 7.52 9.91
10/9/2020 6.89 9.54
10/10/2020 7.30 9.42
10/11/2020 7.92 10.04
10/12/2020 8.21 10.47
10/13/2020 7.23 9.42
10/14/2020 7.24 9.59
10/15/2020 7.92 10.09
10/16/2020 9.67 11.14
10/17/2020 9.53 11.15
10/18/2020 8.17 10.20
10/19/2020 8.90 11.47
10/20/2020 9.94 12.32
10/21/2020 9.32 11.61
10/22/2020 8.75 11.11
10/23/2020 8.43 10.36
10/24/2020 9.48 11.56
10/25/2020 9.88 12.82
10/26/2020 10.92 12.93
10/27/2020 10.23 13.62
10/28/2020 9.20 12.38
10/29/2020 10.76 13.41
10/30/2020 10.25 13.11
10/31/2020 10.65 13.66
11/1/2020 10.10 12.75
11/2/2020 8.29 11.44
11/3/2020 7.53 10.80
11/4/2020 8.94 12.33
11/5/2020 10.52 13.63
11/6/2020 9.70 13.08
11/7/2020 8.62 11.24
11/8/2020 6.92 10.56
11/9/2020 8.72 11.36
11/10/2020 10.18 12.98
11/11/2020 9.84 12.65
11/12/2020 8.96 12.20
11/13/2020 10.35 13.22
11/14/2020 8.97 12.81
11/15/2020 8.34 12.38
11/16/2020 8.78 11.14
11/17/2020 9.96 12.30
11/18/2020 10.14 12.90
11/19/2020 10.02 12.71
11/20/2020 8.93 11.75
11/21/2020 8.99 12.27
11/22/2020 9.63 12.29
11/23/2020 9.35 11.76
11/24/2020 8.36 10.99
11/25/2020 8.22 10.67
11/26/2020 9.01 12.38
11/27/2020 8.71 12.10
11/28/2020 9.32 11.96
11/29/2020 9.29 12.73
11/30/2020 8.43 11.07
12/1/2020 8.90 11.20
12/2/2020 9.71 12.04
12/3/2020 9.14 11.84
12/4/2020 9.01 11.32
12/5/2020 9.22 11.79
12/6/2020 8.69 11.02
12/7/2020 7.99 10.93
12/8/2020 9.82 12.04
12/9/2020 9.91 12.07
12/10/2020 10.21 12.71
12/11/2020 8.37 11.89
12/12/2020 9.45 12.03
12/13/2020 9.19 11.74
12/14/2020 9.25 11.19
12/15/2020 9.98 12.17
12/16/2020 8.71 11.67
12/17/2020 8.94 11.84
12/18/2020 9.00 11.62
12/19/2020 9.16 11.57
12/20/2020 8.68 11.29
12/21/2020 8.70 11.83
12/22/2020 9.03 11.41
12/23/2020 8.69 11.27
12/24/2020 9.53 12.06
12/25/2020 8.69 11.53
12/26/2020 7.40 10.69
12/27/2020 8.67 11.83
12/28/2020 7.71 10.73
12/29/2020 7.65 10.13
12/30/2020 9.77 12.60
12/31/2020 9.87 12.64
PROM MAR PROM ABR PROM MAY PROM JUN PROM JUL PROM AGOS PROM SEP PROM OCT
8.62 9.01 7.51 6.89 6.00 5.65 6.80 8.03
11.17 11.47 9.99 9.18 8.43 8.12 9.27 10.81
8.93 8.40 8.16 7.38 6.37 5.55 7.07 6.42
11.77 10.84 10.71 9.75 8.64 8.00 9.69 8.98
9.05 9.16 8.20 7.09 5.76 5.85 6.62 6.95
11.50 11.67 10.73 9.43 8.07 8.32 9.24 9.55
8.46 8.61 8.52 6.92 6.59 6.26 6.38 7.34
10.99 11.04 10.97 9.24 8.86 8.65 9.14 10.02
8.67 8.48 7.92 6.70 6.14 5.69 6.78 7.92
11.30 10.96 10.40 9.00 8.38 8.18 9.22 10.69
8.74 8.99 7.78 7.09 6.73 6.30 6.58 7.63
11.52 11.40 10.20 9.56 9.13 8.85 9.30 10.42
9.08 8.39 7.92 7.37 5.88 6.34 7.32 7.99
11.69 10.90 10.47 9.75 8.18 8.65 9.76 10.59
9.40 8.63 8.00 8.05 6.90 6.45 7.60 8.73
12.03 11.10 10.31 10.50 9.21 8.99 10.28 11.58
9.90 10.27 9.00 7.37 6.51 6.79 7.00 7.92
12.43 12.65 11.34 9.64 8.95 9.39 9.67 10.64
8.46 7.90 7.62 7.07 6.16 5.18 7.17 7.04
11.19 10.39 10.12 9.55 8.46 7.59 9.71 9.78
8.25 8.31 7.77 7.21 6.58 6.56 6.97 8.04
10.96 10.82 10.15 9.53 8.90 9.00 9.48 10.55
8.48 9.21 8.21 6.78 6.39 5.91 6.64 7.91
11.16 11.51 10.68 8.98 8.70 8.24 9.18 10.37
8.57 8.75 8.74 6.57 6.69 6.23 6.56 7.61
11.23 11.45 11.11 8.98 9.01 8.63 9.06 10.12
8.69 8.52 8.08 7.03 6.34 6.55 7.51 8.39
11.30 11.11 10.40 9.32 8.68 8.86 9.97 11.10
8.69 8.66 8.27 6.89 6.65 6.12 6.66 8.34
11.17 11.32 10.60 9.13 8.92 8.44 9.19 10.96
9.58 8.86 8.84 8.04 7.71 7.86 8.90 8.70
12.17 11.27 11.36 10.51 10.15 10.42 11.56 11.44
8.63 8.73 7.21 6.98 6.25 6.90 7.28 8.70
11.29 11.41 9.55 9.35 8.71 9.32 9.94 11.62
9.26 9.24 9.41 7.29 8.06 7.12 7.00 8.13
11.83 11.73 11.72 9.65 10.50 9.38 9.53 10.92
8.26 8.57 7.94 7.09 6.48 6.54 7.04 8.05
10.88 11.13 10.50 9.45 8.84 9.18 9.67 10.78
8.68 8.69 7.95 7.75 7.21 7.43 7.21 8.56
11.42 11.26 10.59 10.12 9.72 9.88 9.77 11.27
9.26 9.19 9.32 7.42 7.66 6.49 7.42 8.14
12.04 11.82 11.75 9.95 10.05 8.92 10.11 10.90
8.28 8.81 8.00 7.74 7.25 7.08 7.05 8.48
11.15 11.43 10.67 10.09 9.65 9.44 9.60 11.40
8.46 8.65 7.79 7.11 6.68 5.93 6.62 8.40
10.99 11.41 10.24 9.50 8.92 8.37 9.11 11.11
9.31 8.77 8.42 6.99 6.78 6.85 7.10 7.95
11.76 11.34 10.89 9.34 9.07 9.17 9.60 10.59
9.09 8.68 8.76 7.45 6.87 6.26 7.45 7.87
11.78 11.14 11.36 9.80 9.13 8.71 9.95 10.60
9.09 8.52 8.54 7.33 7.17 7.25 7.34 8.28
11.66 10.88 10.95 9.62 9.54 9.58 9.74 10.96
10.11 9.76 8.75 7.11 6.88 6.95 7.52 8.38
12.57 12.24 11.25 9.37 9.23 9.38 9.95 11.10
9.25 8.89 8.68 7.96 6.29 7.39 7.32 8.70
11.89 11.67 11.32 10.45 8.57 10.01 10.02 11.38
8.93 8.54 8.17 7.03 6.71 6.40 6.91 8.83
11.59 11.07 10.64 9.20 8.89 8.76 9.54 11.60
9.30 9.55 8.31 7.44 6.70 6.48 7.55 8.17
11.76 12.12 10.94 9.91 8.98 8.83 10.17 10.78
9.66 8.97 8.84 7.74 7.12 7.33 7.82 8.53
12.41 11.49 11.24 10.05 9.48 9.77 10.27 10.93
PROM MAR PROM ABR PROM MAY PROM JUN PROM JUL PROM AGOS PROM SEP PROM OCT
9.90 10.24 8.75 8.04 7.21 6.88 8.03 9.42
10.35 9.62 9.43 8.56 7.50 6.78 8.38 7.70
10.27 10.41 9.47 8.26 6.92 7.08 7.93 8.25
9.72 9.83 9.75 8.08 7.73 7.46 7.76 8.68
9.99 9.72 9.16 7.85 7.26 6.93 8.00 9.31
10.13 10.19 8.99 8.32 7.93 7.58 7.94 9.03
10.38 9.65 9.19 8.56 7.03 7.50 8.54 9.29
10.72 9.87 9.15 9.28 8.05 7.72 8.94 10.16
11.17 11.46 10.17 8.50 7.73 8.09 8.34 9.28
9.82 9.15 8.87 8.31 7.31 6.39 8.44 8.41
9.60 9.56 8.96 8.37 7.74 7.78 8.23 9.30
9.82 10.36 9.44 7.88 7.54 7.08 7.91 9.14
9.90 10.10 9.93 7.78 7.85 7.43 7.81 8.86
10.00 9.82 9.24 8.18 7.51 7.70 8.74 9.74
9.93 9.99 9.44 8.01 7.78 7.28 7.92 9.65
10.88 10.07 10.10 9.28 8.93 9.14 10.23 10.07
9.96 10.07 8.38 8.17 7.48 8.11 8.61 10.16
10.54 10.49 10.56 8.47 9.28 8.25 8.26 9.53
9.57 9.85 9.22 8.27 7.66 7.86 8.35 9.42
10.05 9.97 9.27 8.94 8.47 8.66 8.49 9.92
10.65 10.51 10.54 8.68 8.85 7.70 8.77 9.52
9.72 10.12 9.34 8.91 8.45 8.26 8.33 9.94
9.73 10.03 9.02 8.31 7.80 7.15 7.87 9.76
10.53 10.06 9.66 8.16 7.92 8.01 8.35 9.27
10.43 9.91 10.06 8.62 8.00 7.49 8.70 9.23
10.37 9.70 9.74 8.47 8.36 8.42 8.54 9.62
11.34 11.00 10.00 8.24 8.05 8.17 8.73 9.74
10.57 10.28 10.00 9.21 7.43 8.70 8.67 10.04
10.26 9.81 9.41 8.12 7.80 7.58 8.23 10.21
10.53 10.83 9.63 8.67 7.84 7.66 8.86 9.48
11.04 10.23 10.04 8.89 8.30 8.55 9.05 9.73
Prec. Porc%
1
3
9
12
8
10
23
24
8
2
100
PUNTO 1 PUNTO 2
FECHA T2M_MAX T2M_MAX AÑO PUNTO PROM ENE PROM FEB
1/1/1990 17.19 19.36 1990 1 16.59 16.49
1/2/1990 16.88 18.87 1990 2 18.49 18.37
1/3/1990 16.56 18.49 1991 1 16.41 16.45
1/4/1990 17.02 19.16 1991 2 18.33 18.44
1/5/1990 17.72 19.74 1992 1 16.96 16.90
1/6/1990 17.76 19.64 1992 2 18.85 18.93
1/7/1990 16.45 18.74 1993 1 16.28 16.09
1/8/1990 16.97 18.78 1993 2 18.16 18.05
1/9/1990 15.02 17.41 1994 1 15.95 15.74
1/10/1990 16.62 18.62 1994 2 17.97 17.79
1/11/1990 16.51 18.32 1995 1 16.42 16.67
1/12/1990 15.68 17.71 1995 2 18.34 18.66
1/13/1990 15.97 18.31 1996 1 15.70 15.40
1/14/1990 15.28 16.86 1996 2 17.66 17.58
1/15/1990 15.37 16.86 1997 1 16.09 15.89
1/16/1990 16.31 18.32 1997 2 17.89 17.69
1/17/1990 17.10 18.78 1998 1 16.80 17.01
1/18/1990 16.62 18.46 1998 2 18.93 19.27
1/19/1990 16.42 18.09 1999 1 15.70 14.98
1/20/1990 16.68 18.32 1999 2 17.66 17.05
1/21/1990 16.96 18.47 2000 1 15.81 15.54
1/22/1990 17.40 19.55 2000 2 17.69 17.56
1/23/1990 16.87 18.52 2001 1 15.87 16.46
1/24/1990 16.90 18.51 2001 2 18.46 19.20
1/25/1990 16.09 18.35 2002 1 16.60 16.44
1/26/1990 14.38 16.72 2002 2 18.58 18.30
1/27/1990 15.48 16.86 2003 1 16.75 16.37
1/28/1990 16.69 18.60 2003 2 18.77 18.41
1/29/1990 17.74 19.57 2004 1 17.30 16.26
1/30/1990 18.15 19.86 2004 2 18.98 18.35
1/31/1990 17.55 19.48 2005 1 17.36 17.51
2/1/1990 14.67 16.06 2005 2 19.33 19.51
2/2/1990 17.40 19.07 2006 1 16.67 16.58
2/3/1990 18.16 19.92 2006 2 18.86 18.66
2/4/1990 17.31 19.64 2007 1 17.76 17.83
2/5/1990 16.83 19.31 2007 2 20.60 20.77
2/6/1990 16.67 18.56 2008 1 15.90 15.55
2/7/1990 18.06 19.93 2008 2 17.67 17.50
2/8/1990 16.64 19.11 2009 1 15.91 15.58
2/9/1990 17.18 18.62 2009 2 18.03 17.52
2/10/1990 17.36 19.32 2010 1 17.31 17.47
2/11/1990 17.94 19.56 2010 2 19.25 19.59
2/12/1990 17.44 19.14 2011 1 15.70 15.59
2/13/1990 17.36 19.06 2011 2 17.66 17.48
2/14/1990 15.47 17.61 2012 1 15.83 15.26
2/15/1990 15.60 17.62 2012 2 17.84 17.28
2/16/1990 15.55 17.65 2013 1 17.09 15.75
2/17/1990 15.37 17.32 2013 2 18.89 17.72
2/18/1990 16.40 18.22 2014 1 16.40 16.21
2/19/1990 16.20 16.96 2014 2 18.32 17.95
2/20/1990 16.47 18.20 2015 1 16.12 16.00
2/21/1990 13.94 15.96 2015 2 17.90 17.82
2/22/1990 15.43 17.18 2016 1 17.80 16.99
2/23/1990 14.62 17.74 2016 2 19.65 18.80
2/24/1990 16.49 18.92 2017 1 15.79 15.88
2/25/1990 17.62 18.47 2017 2 17.67 17.74
2/26/1990 18.68 20.30 2018 1 15.55 16.39
2/27/1990 15.07 16.75 2018 2 17.49 18.07
2/28/1990 15.77 18.17 2019 1 16.35 16.53
3/1/1990 15.57 17.00 2019 2 18.10 18.38
3/2/1990 15.71 18.61 2020 1 17.01 17.18
3/3/1990 14.39 16.14 2020 2 18.89 19.09
3/4/1990 15.66 17.89
3/5/1990 16.58 18.62
3/6/1990 16.75 18.59 AÑO PROM ENE PROM FEB
3/7/1990 15.26 16.99 1990 17.54 17.43
3/8/1990 15.98 17.23 1991 17.37 17.44
3/9/1990 15.77 17.18 1992 17.91 17.92
3/10/1990 14.44 15.77 1993 17.22 17.07
3/11/1990 14.27 16.32 1994 16.96 16.77
3/12/1990 15.19 17.44 1995 17.38 17.66
3/13/1990 14.37 16.82 1996 16.68 16.49
3/14/1990 14.87 16.97 1997 16.99 16.79
3/15/1990 16.05 18.22 1998 17.86 18.14
3/16/1990 15.83 17.58 1999 16.68 16.02
3/17/1990 15.48 16.87 2000 16.75 16.55
3/18/1990 16.54 18.62 2001 17.17 17.83
3/19/1990 16.08 17.94 2002 17.59 17.37
3/20/1990 15.77 17.48 2003 17.76 17.39
3/21/1990 16.48 18.55 2004 18.14 17.31
3/22/1990 16.24 18.42 2005 18.35 18.51
3/23/1990 14.72 17.80 2006 17.76 17.62
3/24/1990 16.70 19.80 2007 19.18 19.30
3/25/1990 15.92 18.22 2008 16.79 16.52
3/26/1990 16.98 19.64 2009 16.97 16.55
3/27/1990 18.48 20.44 2010 18.28 18.53
3/28/1990 18.23 20.50 2011 16.68 16.53
3/29/1990 16.60 18.51 2012 16.84 16.27
3/30/1990 16.74 19.13 2013 17.99 16.74
3/31/1990 17.31 18.88 2014 17.36 17.08
4/1/1990 14.88 17.11 2015 17.01 16.91
4/2/1990 16.86 18.85 2016 18.73 17.90
4/3/1990 17.23 19.04 2017 16.73 16.81
4/4/1990 17.31 19.37 2018 16.52 17.23
4/5/1990 15.95 17.87 2019 17.23 17.45
4/6/1990 14.52 16.75 2020 17.95 18.13
4/7/1990 16.22 17.84
4/8/1990 15.97 17.24 FRECUENCIAS 1990 - 2020
4/9/1990 16.27 18.02 Numero de datos
4/10/1990 16.72 18.70 Vmin
4/11/1990 16.23 18.60 Vmax
4/12/1990 15.64 17.37 Rango
4/13/1990 15.69 17.18 No Intervalos
4/14/1990 16.27 18.69 Amplitud de clase
4/15/1990 16.15 18.42 Diferencia
4/16/1990 16.51 18.90
4/17/1990 14.74 17.85
4/18/1990 16.50 18.67
4/19/1990 15.78 17.44
4/20/1990 16.80 18.30
4/21/1990 16.90 18.78
4/22/1990 16.66 18.79
4/23/1990 16.61 18.78
4/24/1990 16.67 18.51
4/25/1990 15.62 17.29
4/26/1990 15.68 17.45
4/27/1990 17.00 18.87
4/28/1990 16.55 18.62
4/29/1990 15.59 18.04
4/30/1990 15.20 18.12
5/1/1990 15.76 17.80
5/2/1990 16.19 18.57
5/3/1990 16.34 18.46
5/4/1990 16.24 18.82
5/5/1990 16.16 18.56
5/6/1990 14.31 17.09
5/7/1990 14.82 17.09
5/8/1990 15.49 17.51
5/9/1990 14.02 16.32
5/10/1990 15.41 17.48
5/11/1990 15.60 17.54
5/12/1990 15.05 16.71
5/13/1990 15.43 17.47
5/14/1990 15.63 17.63
5/15/1990 15.27 17.47
5/16/1990 14.71 17.00
5/17/1990 14.37 16.88
5/18/1990 14.90 17.08
5/19/1990 12.62 14.44
5/20/1990 15.36 17.27
5/21/1990 14.34 16.80
5/22/1990 12.64 15.60
5/23/1990 14.51 17.21
5/24/1990 14.21 17.26
5/25/1990 13.88 16.22
5/26/1990 14.05 16.37
5/27/1990 15.15 17.61
5/28/1990 15.62 17.74
5/29/1990 15.49 17.43
5/30/1990 14.48 16.65
5/31/1990 14.40 16.88
6/1/1990 14.06 16.08
6/2/1990 13.79 15.87
6/3/1990 14.82 16.45
6/4/1990 15.40 17.38
6/5/1990 14.37 16.77
6/6/1990 14.99 17.16
6/7/1990 13.42 15.92
6/8/1990 13.99 16.09
6/9/1990 14.70 16.75
6/10/1990 14.87 16.61
6/11/1990 13.66 15.30
6/12/1990 14.92 16.74
6/13/1990 15.59 17.32
6/14/1990 15.77 17.63
6/15/1990 14.52 16.07
6/16/1990 12.23 13.90
6/17/1990 12.64 15.06
6/18/1990 14.97 16.85
6/19/1990 14.28 16.25
6/20/1990 14.03 16.22
6/21/1990 12.07 14.45
6/22/1990 13.07 15.09
6/23/1990 15.26 16.83
6/24/1990 14.46 16.08
6/25/1990 14.19 16.18
6/26/1990 13.50 16.21
6/27/1990 13.58 15.60
6/28/1990 13.60 15.75
6/29/1990 13.73 15.58
6/30/1990 11.90 14.43
7/1/1990 11.71 14.41
7/2/1990 13.92 16.12
7/3/1990 13.44 15.54
7/4/1990 12.44 14.42
7/5/1990 12.94 15.31
7/6/1990 14.54 16.89
7/7/1990 15.32 17.38
7/8/1990 15.71 17.40
7/9/1990 14.48 16.60
7/10/1990 14.75 16.64
7/11/1990 13.67 15.22
7/12/1990 12.70 14.71
7/13/1990 15.08 16.95
7/14/1990 15.69 17.60
7/15/1990 15.42 17.77
7/16/1990 12.89 15.53
7/17/1990 15.56 18.11
7/18/1990 16.00 18.41
7/19/1990 15.03 17.60
7/20/1990 13.83 16.19
7/21/1990 14.48 16.59
7/22/1990 13.67 15.74
7/23/1990 13.38 15.34
7/24/1990 14.64 16.92
7/25/1990 14.18 16.38
7/26/1990 13.79 16.51
7/27/1990 13.42 16.12
7/28/1990 10.63 12.70
7/29/1990 12.51 14.34
7/30/1990 11.59 13.39
7/31/1990 11.38 13.54
8/1/1990 13.27 15.73
8/2/1990 13.73 16.31
8/3/1990 12.65 15.68
8/4/1990 12.97 15.47
8/5/1990 13.18 15.56
8/6/1990 14.26 16.98
8/7/1990 14.16 16.85
8/8/1990 13.82 15.47
8/9/1990 13.21 15.16
8/10/1990 12.90 15.47
8/11/1990 13.31 16.30
8/12/1990 12.83 16.09
8/13/1990 12.54 14.80
8/14/1990 14.28 16.82
8/15/1990 15.34 17.79
8/16/1990 15.14 17.22
8/17/1990 15.77 18.11
8/18/1990 15.16 17.12
8/19/1990 16.20 18.57
8/20/1990 14.47 17.62
8/21/1990 14.04 16.71
8/22/1990 11.93 14.08
8/23/1990 13.73 16.42
8/24/1990 14.96 17.58
8/25/1990 15.35 17.69
8/26/1990 16.95 18.81
8/27/1990 14.97 18.15
8/28/1990 14.66 16.40
8/29/1990 13.64 16.26
8/30/1990 15.81 18.29
8/31/1990 16.04 18.38
9/1/1990 15.45 17.56
9/2/1990 15.76 18.15
9/3/1990 14.69 17.20
9/4/1990 14.13 15.98
9/5/1990 15.26 17.55
9/6/1990 16.23 18.44
9/7/1990 14.64 17.00
9/8/1990 13.99 16.00
9/9/1990 14.62 17.25
9/10/1990 16.18 18.58
9/11/1990 16.88 19.15
9/12/1990 16.91 19.26
9/13/1990 14.63 17.22
9/14/1990 13.48 15.70
9/15/1990 14.87 16.52
9/16/1990 15.82 17.72
9/17/1990 15.41 17.79
9/18/1990 16.42 18.82
9/19/1990 17.20 19.36
9/20/1990 17.40 19.67
9/21/1990 16.57 19.05
9/22/1990 15.87 18.21
9/23/1990 14.07 17.52
9/24/1990 13.12 15.55
9/25/1990 14.65 16.61
9/26/1990 16.43 18.61
9/27/1990 17.46 19.49
9/28/1990 16.32 18.99
9/29/1990 16.90 19.05
9/30/1990 16.08 17.73
10/1/1990 16.15 18.17
10/2/1990 16.48 18.44
10/3/1990 15.59 18.24
10/4/1990 17.75 19.89
10/5/1990 17.47 19.51
10/6/1990 17.04 19.06
10/7/1990 17.13 19.28
10/8/1990 17.60 19.73
10/9/1990 16.02 18.49
10/10/1990 14.69 17.02
10/11/1990 16.35 18.85
10/12/1990 17.13 19.63
10/13/1990 15.01 17.42
10/14/1990 13.92 16.83
10/15/1990 16.56 18.44
10/16/1990 16.21 18.94
10/17/1990 17.20 18.38
10/18/1990 16.80 19.13
10/19/1990 14.04 16.97
10/20/1990 15.88 17.85
10/21/1990 15.45 17.38
10/22/1990 15.53 17.55
10/23/1990 15.93 17.97
10/24/1990 14.21 16.33
10/25/1990 15.75 17.44
10/26/1990 16.37 17.95
10/27/1990 16.52 18.50
10/28/1990 15.04 17.79
10/29/1990 14.96 16.93
10/30/1990 16.32 17.95
10/31/1990 15.80 18.67
11/1/1990 17.83 19.79
11/2/1990 16.46 18.47
11/3/1990 16.25 18.41
11/4/1990 15.99 17.55
11/5/1990 15.79 17.75
11/6/1990 15.79 18.17
11/7/1990 15.27 17.95
11/8/1990 15.75 17.83
11/9/1990 16.35 17.83
11/10/1990 16.23 17.91
11/11/1990 16.13 18.01
11/12/1990 16.72 18.80
11/13/1990 17.50 19.22
11/14/1990 15.99 17.41
11/15/1990 15.79 17.99
11/16/1990 15.14 17.72
11/17/1990 16.12 18.05
11/18/1990 17.12 19.03
11/19/1990 16.56 17.76
11/20/1990 16.96 18.17
11/21/1990 18.37 20.10
11/22/1990 15.92 18.26
11/23/1990 16.05 17.34
11/24/1990 14.98 15.86
11/25/1990 16.24 18.06
11/26/1990 16.56 18.09
11/27/1990 17.49 19.14
11/28/1990 16.86 18.18
11/29/1990 17.32 18.98
11/30/1990 17.81 19.80
12/1/1990 17.11 18.89
12/2/1990 17.41 19.21
12/3/1990 14.65 17.44
12/4/1990 16.35 18.48
12/5/1990 16.04 18.32
12/6/1990 16.83 20.02
12/7/1990 17.21 19.77
12/8/1990 16.50 18.65
12/9/1990 16.81 18.50
12/10/1990 16.71 19.28
12/11/1990 16.04 17.23
12/12/1990 13.33 14.91
12/13/1990 16.32 17.89
12/14/1990 16.13 17.89
12/15/1990 14.81 16.46
12/16/1990 14.77 17.40
12/17/1990 14.61 16.15
12/18/1990 15.78 17.41
12/19/1990 15.53 17.47
12/20/1990 16.36 17.81
12/21/1990 16.80 18.27
12/22/1990 16.19 18.15
12/23/1990 17.72 19.46
12/24/1990 16.37 18.08
12/25/1990 16.18 17.44
12/26/1990 15.41 17.78
12/27/1990 16.50 18.46
12/28/1990 16.05 17.89
12/29/1990 16.55 18.25
12/30/1990 15.80 17.45
12/31/1990 15.37 17.67
1/1/1991 16.44 19.21
1/2/1991 17.17 18.91
1/3/1991 15.12 16.86
1/4/1991 16.72 18.50
1/5/1991 16.76 18.30
1/6/1991 16.23 18.36
1/7/1991 16.64 18.54
1/8/1991 17.62 19.64
1/9/1991 16.89 18.73
1/10/1991 17.29 18.82
1/11/1991 17.87 19.68
1/12/1991 14.95 17.83
1/13/1991 16.44 18.89
1/14/1991 16.96 18.18
1/15/1991 16.75 18.72
1/16/1991 16.49 17.94
1/17/1991 13.65 15.64
1/18/1991 15.85 18.41
1/19/1991 16.73 18.76
1/20/1991 16.13 18.40
1/21/1991 17.17 19.13
1/22/1991 16.50 18.41
1/23/1991 14.84 16.98
1/24/1991 15.08 17.07
1/25/1991 16.68 18.24
1/26/1991 17.52 18.99
1/27/1991 16.52 18.42
1/28/1991 16.60 18.47
1/29/1991 15.20 16.65
1/30/1991 16.53 18.28
1/31/1991 17.49 19.27
2/1/1991 17.64 19.10
2/2/1991 16.43 18.51
2/3/1991 15.92 17.97
2/4/1991 15.47 18.42
2/5/1991 15.27 17.66
2/6/1991 15.91 18.05
2/7/1991 17.88 19.84
2/8/1991 16.86 19.27
2/9/1991 17.33 19.50
2/10/1991 17.13 19.41
2/11/1991 17.66 19.48
2/12/1991 17.36 18.97
2/13/1991 16.89 18.58
2/14/1991 16.98 18.58
2/15/1991 15.88 17.77
2/16/1991 17.03 18.65
2/17/1991 17.01 19.09
2/18/1991 16.10 18.65
2/19/1991 16.54 19.18
2/20/1991 16.43 17.68
2/21/1991 16.33 18.69
2/22/1991 16.88 18.61
2/23/1991 13.83 15.74
2/24/1991 13.28 14.83
2/25/1991 14.32 16.52
2/26/1991 16.72 18.37
2/27/1991 17.89 19.49
2/28/1991 17.59 19.75
3/1/1991 15.91 17.92
3/2/1991 17.46 19.22
3/3/1991 17.35 18.97
3/4/1991 14.37 16.48
3/5/1991 15.53 17.46
3/6/1991 15.00 17.48
3/7/1991 15.12 17.70
3/8/1991 16.16 17.70
3/9/1991 16.27 18.32
3/10/1991 15.35 16.33
3/11/1991 15.88 17.85
3/12/1991 15.83 17.10
3/13/1991 16.35 18.02
3/14/1991 15.97 17.78
3/15/1991 16.27 18.48
3/16/1991 16.02 17.60
3/17/1991 17.47 19.58
3/18/1991 17.68 19.45
3/19/1991 17.79 19.72
3/20/1991 17.99 19.42
3/21/1991 15.62 17.21
3/22/1991 16.94 18.55
3/23/1991 17.24 19.26
3/24/1991 14.69 16.73
3/25/1991 14.84 17.02
3/26/1991 16.03 17.25
3/27/1991 14.95 17.47
3/28/1991 14.69 17.78
3/29/1991 16.33 18.76
3/30/1991 18.85 19.83
3/31/1991 17.79 18.82
4/1/1991 19.22 20.80
4/2/1991 17.61 19.21
4/3/1991 15.78 17.77
4/4/1991 16.50 18.69
4/5/1991 16.14 18.03
4/6/1991 16.73 18.24
4/7/1991 16.03 18.03
4/8/1991 14.51 16.57
4/9/1991 14.53 16.80
4/10/1991 15.71 17.60
4/11/1991 16.68 18.57
4/12/1991 16.21 18.23
4/13/1991 17.22 18.97
4/14/1991 16.84 18.54
4/15/1991 16.28 18.48
4/16/1991 16.53 18.52
4/17/1991 16.13 17.16
4/18/1991 15.37 17.67
4/19/1991 16.23 17.94
4/20/1991 13.77 15.60
4/21/1991 14.26 16.37
4/22/1991 15.82 17.79
4/23/1991 14.69 16.45
4/24/1991 14.74 16.59
4/25/1991 14.45 16.37
4/26/1991 16.42 18.24
4/27/1991 15.59 17.38
4/28/1991 15.27 16.99
4/29/1991 16.56 18.17
4/30/1991 15.85 17.74
5/1/1991 15.10 17.30
5/2/1991 16.07 18.03
5/3/1991 15.30 17.45
5/4/1991 16.31 18.43
5/5/1991 15.16 17.24
5/6/1991 14.92 16.65
5/7/1991 14.84 16.54
5/8/1991 15.92 17.84
5/9/1991 14.08 15.77
5/10/1991 14.32 16.38
5/11/1991 14.28 16.70
5/12/1991 15.55 17.98
5/13/1991 15.35 17.90
5/14/1991 16.15 18.65
5/15/1991 15.10 16.99
5/16/1991 15.55 18.04
5/17/1991 15.05 17.68
5/18/1991 15.81 18.13
5/19/1991 15.99 18.02
5/20/1991 15.94 17.80
5/21/1991 15.86 17.63
5/22/1991 13.64 16.21
5/23/1991 13.04 14.65
5/24/1991 15.49 17.35
5/25/1991 16.83 18.91
5/26/1991 16.13 17.93
5/27/1991 14.73 16.41
5/28/1991 14.81 16.89
5/29/1991 14.68 17.14
5/30/1991 14.67 17.64
5/31/1991 14.57 17.05
6/1/1991 15.23 17.21
6/2/1991 16.11 18.23
6/3/1991 17.03 18.96
6/4/1991 17.06 18.96
6/5/1991 16.70 18.48
6/6/1991 16.19 18.38
6/7/1991 16.06 18.09
6/8/1991 14.75 15.97
6/9/1991 13.84 15.47
6/10/1991 13.89 15.92
6/11/1991 13.47 16.58
6/12/1991 14.16 16.92
6/13/1991 14.78 16.82
6/14/1991 14.31 16.24
6/15/1991 15.90 17.82
6/16/1991 16.58 18.37
6/17/1991 16.98 18.63
6/18/1991 16.39 17.89
6/19/1991 15.48 17.57
6/20/1991 16.11 18.04
6/21/1991 14.96 17.35
6/22/1991 15.30 17.52
6/23/1991 14.51 16.51
6/24/1991 14.31 16.25
6/25/1991 14.87 16.90
6/26/1991 14.38 16.43
6/27/1991 14.47 17.04
6/28/1991 13.55 15.75
6/29/1991 12.20 14.38
6/30/1991 11.79 14.36
7/1/1991 12.37 14.70
7/2/1991 13.31 16.02
7/3/1991 14.39 16.97
7/4/1991 13.42 15.86
7/5/1991 14.43 16.63
7/6/1991 14.87 17.07
7/7/1991 14.34 16.15
7/8/1991 14.07 16.08
7/9/1991 14.20 16.67
7/10/1991 12.86 14.82
7/11/1991 13.55 15.57
7/12/1991 15.07 17.12
7/13/1991 14.56 16.80
7/14/1991 12.71 14.39
7/15/1991 13.04 15.09
7/16/1991 14.42 15.84
7/17/1991 13.27 15.29
7/18/1991 13.75 15.78
7/19/1991 12.84 14.71
7/20/1991 14.04 16.63
7/21/1991 14.12 16.12
7/22/1991 14.31 16.13
7/23/1991 12.99 15.09
7/24/1991 13.34 15.52
7/25/1991 14.16 16.13
7/26/1991 14.80 17.04
7/27/1991 13.11 15.91
7/28/1991 14.34 16.13
7/29/1991 14.78 17.27
7/30/1991 14.91 17.46
7/31/1991 14.47 16.87
8/1/1991 12.87 14.30
8/2/1991 13.56 16.14
8/3/1991 13.59 16.31
8/4/1991 14.97 17.53
8/5/1991 15.62 17.76
8/6/1991 15.21 17.01
8/7/1991 14.27 16.77
8/8/1991 14.26 16.70
8/9/1991 15.53 18.15
8/10/1991 15.17 17.65
8/11/1991 14.88 17.39
8/12/1991 14.24 16.84
8/13/1991 13.98 16.54
8/14/1991 11.45 13.55
8/15/1991 11.99 13.59
8/16/1991 12.51 14.70
8/17/1991 12.04 14.86
8/18/1991 13.48 16.07
8/19/1991 14.41 16.74
8/20/1991 13.67 16.35
8/21/1991 13.34 15.21
8/22/1991 13.51 15.65
8/23/1991 13.76 16.58
8/24/1991 14.35 17.09
8/25/1991 14.38 16.93
8/26/1991 15.32 17.82
8/27/1991 14.75 17.22
8/28/1991 13.75 16.32
8/29/1991 14.37 17.21
8/30/1991 14.02 16.64
8/31/1991 12.95 14.58
9/1/1991 12.68 14.34
9/2/1991 14.22 17.21
9/3/1991 15.61 18.36
9/4/1991 15.73 18.27
9/5/1991 15.74 18.27
9/6/1991 15.97 18.09
9/7/1991 15.54 17.82
9/8/1991 14.27 16.79
9/9/1991 14.98 17.48
9/10/1991 15.67 17.17
9/11/1991 14.76 17.19
9/12/1991 13.39 15.80
9/13/1991 15.24 17.86
9/14/1991 16.77 19.04
9/15/1991 17.21 19.18
9/16/1991 15.17 17.66
9/17/1991 17.02 18.87
9/18/1991 16.47 18.19
9/19/1991 15.91 17.71
9/20/1991 15.07 17.34
9/21/1991 15.87 17.80
9/22/1991 16.70 18.82
9/23/1991 15.38 17.33
9/24/1991 15.67 17.64
9/25/1991 16.02 18.28
9/26/1991 17.09 19.06
9/27/1991 14.47 17.11
9/28/1991 15.54 17.69
9/29/1991 15.51 18.08
9/30/1991 18.22 20.17
10/1/1991 15.62 17.77
10/2/1991 14.58 16.99
10/3/1991 13.77 15.27
10/4/1991 16.93 19.01
10/5/1991 16.72 18.97
10/6/1991 18.97 21.22
10/7/1991 16.37 19.15
10/8/1991 15.22 17.71
10/9/1991 14.11 15.36
10/10/1991 15.74 17.57
10/11/1991 16.34 18.63
10/12/1991 15.56 17.96
10/13/1991 16.55 19.02
10/14/1991 16.81 19.22
10/15/1991 17.85 19.68
10/16/1991 17.67 19.66
10/17/1991 14.86 17.58
10/18/1991 13.80 16.78
10/19/1991 14.36 17.07
10/20/1991 12.66 15.04
10/21/1991 14.17 16.95
10/22/1991 15.32 17.93
10/23/1991 16.17 18.57
10/24/1991 16.98 18.76
10/25/1991 16.37 18.57
10/26/1991 17.17 18.85
10/27/1991 15.15 17.02
10/28/1991 15.09 17.10
10/29/1991 15.32 17.07
10/30/1991 16.14 18.64
10/31/1991 16.68 18.74
11/1/1991 15.51 17.47
11/2/1991 15.72 17.63
11/3/1991 17.16 18.86
11/4/1991 16.30 18.72
11/5/1991 15.02 17.13
11/6/1991 16.31 18.43
11/7/1991 13.44 15.99
11/8/1991 15.03 17.20
11/9/1991 16.19 18.26
11/10/1991 15.32 18.07
11/11/1991 15.78 18.43
11/12/1991 16.73 19.09
11/13/1991 15.91 19.00
11/14/1991 16.26 18.47
11/15/1991 17.29 19.03
11/16/1991 16.52 18.33
11/17/1991 17.67 19.53
11/18/1991 16.65 18.64
11/19/1991 17.14 19.12
11/20/1991 15.04 16.79
11/21/1991 15.88 17.65
11/22/1991 16.92 18.81
11/23/1991 17.10 19.39
11/24/1991 17.36 19.38
11/25/1991 16.71 18.61
11/26/1991 15.68 17.93
11/27/1991 15.39 17.87
11/28/1991 16.14 18.66
11/29/1991 17.22 18.89
11/30/1991 16.97 18.75
12/1/1991 17.00 18.81
12/2/1991 17.73 19.67
12/3/1991 17.32 19.08
12/4/1991 18.60 20.24
12/5/1991 17.67 18.91
12/6/1991 16.38 17.86
12/7/1991 16.22 18.50
12/8/1991 15.47 17.84
12/9/1991 16.39 18.64
12/10/1991 16.68 19.42
12/11/1991 15.62 18.07
12/12/1991 17.84 20.05
12/13/1991 17.59 19.93
12/14/1991 17.42 17.80
12/15/1991 16.47 19.43
12/16/1991 16.66 18.22
12/17/1991 16.25 19.09
12/18/1991 16.22 18.55
12/19/1991 17.01 18.72
12/20/1991 15.56 18.32
12/21/1991 16.38 18.15
12/22/1991 17.59 19.43
12/23/1991 17.46 19.52
12/24/1991 17.19 19.13
12/25/1991 17.18 18.93
12/26/1991 16.67 18.55
12/27/1991 14.96 16.43
12/28/1991 16.63 18.10
12/29/1991 16.49 18.59
12/30/1991 17.18 18.79
12/31/1991 16.64 18.40
1/1/1992 17.27 19.26
1/2/1992 17.79 20.14
1/3/1992 16.68 18.74
1/4/1992 16.26 18.30
1/5/1992 15.68 17.97
1/6/1992 16.36 18.78
1/7/1992 16.40 18.98
1/8/1992 16.80 18.45
1/9/1992 16.30 17.94
1/10/1992 17.04 18.91
1/11/1992 17.37 19.16
1/12/1992 17.21 19.09
1/13/1992 17.51 19.28
1/14/1992 17.62 18.72
1/15/1992 17.22 18.03
1/16/1992 17.51 19.48
1/17/1992 16.94 19.09
1/18/1992 16.49 18.21
1/19/1992 17.55 19.33
1/20/1992 17.10 18.89
1/21/1992 16.49 18.96
1/22/1992 17.44 19.53
1/23/1992 17.11 19.04
1/24/1992 17.90 20.15
1/25/1992 16.07 17.97
1/26/1992 17.40 19.14
1/27/1992 16.21 18.17
1/28/1992 16.78 18.38
1/29/1992 16.39 17.92
1/30/1992 16.80 18.55
1/31/1992 18.03 19.89
2/1/1992 18.21 20.33
2/2/1992 18.63 20.60
2/3/1992 18.73 20.66
2/4/1992 17.17 19.07
2/5/1992 18.18 20.17
2/6/1992 16.96 19.14
2/7/1992 16.56 18.74
2/8/1992 16.91 19.32
2/9/1992 17.82 19.88
2/10/1992 15.81 18.50
2/11/1992 16.86 18.95
2/12/1992 16.77 19.22
2/13/1992 15.99 18.20
2/14/1992 17.57 18.96
2/15/1992 17.10 19.29
2/16/1992 17.30 19.44
2/17/1992 16.53 18.58
2/18/1992 17.27 19.54
2/19/1992 17.19 19.06
2/20/1992 17.54 18.66
2/21/1992 16.70 18.78
2/22/1992 16.70 18.67
2/23/1992 16.75 19.28
2/24/1992 14.92 16.23
2/25/1992 14.56 16.93
2/26/1992 15.76 17.46
2/27/1992 17.32 19.28
2/28/1992 15.32 17.07
2/29/1992 17.05 19.08
3/1/1992 15.69 17.91
3/2/1992 15.93 17.39
3/3/1992 17.02 19.03
3/4/1992 17.02 19.08
3/5/1992 16.16 18.08
3/6/1992 15.38 17.40
3/7/1992 17.07 18.86
3/8/1992 17.82 20.45
3/9/1992 17.84 19.55
3/10/1992 17.38 19.68
3/11/1992 18.31 20.30
3/12/1992 16.13 17.90
3/13/1992 16.70 18.91
3/14/1992 16.76 19.32
3/15/1992 17.22 19.38
3/16/1992 16.13 18.47
3/17/1992 16.78 19.03
3/18/1992 16.99 19.03
3/19/1992 16.09 18.48
3/20/1992 16.60 19.07
3/21/1992 17.03 20.01
3/22/1992 17.44 18.36
3/23/1992 16.95 18.48
3/24/1992 16.40 17.97
3/25/1992 17.59 19.10
3/26/1992 16.38 19.11
3/27/1992 16.25 18.30
3/28/1992 17.92 20.26
3/29/1992 14.72 16.51
3/30/1992 16.77 18.71
3/31/1992 17.35 19.32
4/1/1992 17.20 19.64
4/2/1992 17.60 19.88
4/3/1992 17.40 19.85
4/4/1992 17.04 19.75
4/5/1992 15.67 17.68
4/6/1992 16.67 19.22
4/7/1992 16.16 18.53
4/8/1992 16.22 18.48
4/9/1992 16.03 18.42
4/10/1992 15.97 18.03
4/11/1992 16.03 18.84
4/12/1992 17.37 19.34
4/13/1992 17.50 19.91
4/14/1992 14.77 17.49
4/15/1992 15.30 17.63
4/16/1992 16.02 18.39
4/17/1992 16.95 19.10
4/18/1992 16.04 18.29
4/19/1992 17.08 19.27
4/20/1992 18.99 20.82
4/21/1992 16.90 18.98
4/22/1992 17.05 19.13
4/23/1992 14.57 16.75
4/24/1992 16.57 18.61
4/25/1992 14.67 16.86
4/26/1992 14.31 16.72
4/27/1992 13.22 15.51
4/28/1992 16.03 17.81
4/29/1992 18.62 21.01
4/30/1992 17.77 19.91
5/1/1992 16.05 17.37
5/2/1992 14.11 16.84
5/3/1992 14.70 17.36
5/4/1992 16.71 18.93
5/5/1992 15.85 17.79
5/6/1992 15.80 18.30
5/7/1992 16.30 18.33
5/8/1992 16.13 18.50
5/9/1992 15.34 17.91
5/10/1992 15.34 17.90
5/11/1992 15.97 18.34
5/12/1992 16.08 18.53
5/13/1992 14.90 17.91
5/14/1992 14.91 17.75
5/15/1992 14.32 16.79
5/16/1992 14.55 16.37
5/17/1992 15.72 18.24
5/18/1992 15.65 18.06
5/19/1992 15.20 17.66
5/20/1992 15.74 17.80
5/21/1992 14.65 17.01
5/22/1992 15.24 18.04
5/23/1992 15.55 17.84
5/24/1992 15.26 17.96
5/25/1992 14.98 17.60
5/26/1992 14.66 17.30
5/27/1992 15.69 18.56
5/28/1992 16.02 18.42
5/29/1992 15.97 18.73
5/30/1992 16.36 18.56
5/31/1992 16.14 18.34
6/1/1992 15.95 17.89
6/2/1992 13.37 14.95
6/3/1992 14.52 16.67
6/4/1992 13.54 15.95
6/5/1992 15.30 18.06
6/6/1992 15.66 18.09
6/7/1992 16.01 18.64
6/8/1992 14.81 16.72
6/9/1992 14.62 17.24
6/10/1992 13.71 16.49
6/11/1992 13.72 16.37
6/12/1992 12.92 15.18
6/13/1992 13.89 15.63
6/14/1992 14.30 16.35
6/15/1992 13.62 15.95
6/16/1992 13.95 16.38
6/17/1992 14.20 16.78
6/18/1992 14.19 16.18
6/19/1992 13.83 15.85
6/20/1992 15.05 16.93
6/21/1992 13.41 15.54
6/22/1992 12.03 14.31
6/23/1992 13.82 16.23
6/24/1992 13.86 16.41
6/25/1992 13.86 16.45
6/26/1992 12.99 15.21
6/27/1992 13.85 16.17
6/28/1992 14.27 16.59
6/29/1992 14.32 16.46
6/30/1992 15.84 17.62
7/1/1992 15.50 17.29
7/2/1992 14.81 17.02
7/3/1992 11.10 13.78
7/4/1992 14.24 16.98
7/5/1992 13.29 15.94
7/6/1992 13.61 16.17
7/7/1992 12.69 15.10
7/8/1992 12.49 15.08
7/9/1992 12.02 14.96
7/10/1992 13.02 15.56
7/11/1992 13.06 15.29
7/12/1992 12.83 15.48
7/13/1992 13.60 16.36
7/14/1992 15.14 17.49
7/15/1992 14.60 17.03
7/16/1992 13.72 16.18
7/17/1992 13.14 15.97
7/18/1992 13.88 16.13
7/19/1992 13.48 16.13
7/20/1992 12.22 14.50
7/21/1992 13.53 15.96
7/22/1992 11.72 14.40
7/23/1992 9.61 12.19
7/24/1992 11.74 14.34
7/25/1992 12.73 15.10
7/26/1992 13.82 16.14
7/27/1992 12.45 15.74
7/28/1992 13.19 15.77
7/29/1992 13.30 16.44
7/30/1992 13.65 16.40
7/31/1992 14.35 16.97
8/1/1992 13.34 16.22
8/2/1992 12.34 15.16
8/3/1992 14.53 17.12
8/4/1992 13.47 15.93
8/5/1992 11.30 14.16
8/6/1992 12.88 16.10
8/7/1992 14.31 17.10
8/8/1992 12.79 15.05
8/9/1992 12.24 14.05
8/10/1992 15.11 17.16
8/11/1992 14.26 16.21
8/12/1992 13.46 15.64
8/13/1992 14.03 16.42
8/14/1992 14.19 16.49
8/15/1992 15.10 17.35
8/16/1992 15.63 17.62
8/17/1992 14.64 16.59
8/18/1992 15.05 17.42
8/19/1992 15.04 17.22
8/20/1992 14.56 16.93
8/21/1992 14.64 17.15
8/22/1992 15.01 17.48
8/23/1992 15.04 17.48
8/24/1992 13.86 16.34
8/25/1992 14.58 17.30
8/26/1992 15.35 18.01
8/27/1992 15.20 17.55
8/28/1992 15.70 18.44
8/29/1992 15.89 18.32
8/30/1992 16.68 18.86
8/31/1992 15.79 17.77
9/1/1992 15.57 17.94
9/2/1992 15.81 17.81
9/3/1992 14.90 17.42
9/4/1992 14.69 17.52
9/5/1992 15.28 18.14
9/6/1992 15.47 18.27
9/7/1992 15.42 18.05
9/8/1992 15.27 17.94
9/9/1992 15.95 18.27
9/10/1992 15.74 18.37
9/11/1992 15.46 18.05
9/12/1992 15.55 17.90
9/13/1992 16.92 19.00
9/14/1992 15.76 18.02
9/15/1992 16.50 18.60
9/16/1992 15.38 17.86
9/17/1992 15.73 18.07
9/18/1992 16.68 18.72
9/19/1992 14.43 16.84
9/20/1992 14.31 17.31
9/21/1992 16.61 19.13
9/22/1992 17.00 19.44
9/23/1992 15.90 18.93
9/24/1992 16.96 19.33
9/25/1992 15.17 18.45
9/26/1992 15.57 17.29
9/27/1992 15.36 17.57
9/28/1992 15.36 17.83
9/29/1992 14.90 17.17
9/30/1992 14.96 17.71
10/1/1992 16.38 18.59
10/2/1992 16.77 19.18
10/3/1992 15.35 17.64
10/4/1992 14.26 16.16
10/5/1992 15.23 17.67
10/6/1992 16.26 18.37
10/7/1992 15.99 18.24
10/8/1992 15.06 17.38
10/9/1992 14.47 16.55
10/10/1992 14.82 17.04
10/11/1992 16.23 18.16
10/12/1992 16.15 18.29
10/13/1992 14.67 16.70
10/14/1992 14.48 17.23
10/15/1992 15.25 17.92
10/16/1992 16.40 18.16
10/17/1992 16.27 18.79
10/18/1992 17.01 19.49
10/19/1992 15.77 17.99
10/20/1992 15.34 17.59
10/21/1992 14.78 16.93
10/22/1992 15.43 18.28
10/23/1992 17.09 19.65
10/24/1992 16.92 19.60
10/25/1992 16.08 18.66
10/26/1992 15.35 17.71
10/27/1992 17.35 19.56
10/28/1992 15.86 18.84
10/29/1992 16.30 18.49
10/30/1992 16.66 19.13
10/31/1992 16.95 18.99
11/1/1992 16.64 19.31
11/2/1992 17.81 20.19
11/3/1992 17.59 20.05
11/4/1992 16.70 19.01
11/5/1992 15.19 17.67
11/6/1992 14.60 16.35
11/7/1992 15.23 18.18
11/8/1992 16.59 18.21
11/9/1992 14.59 17.35
11/10/1992 16.50 19.17
11/11/1992 15.85 18.20
11/12/1992 16.43 19.11
11/13/1992 16.55 19.30
11/14/1992 16.72 19.22
11/15/1992 15.94 18.64
11/16/1992 17.18 19.52
11/17/1992 16.28 18.30
11/18/1992 15.55 17.50
11/19/1992 16.77 18.82
11/20/1992 16.85 18.75
11/21/1992 17.17 19.36
11/22/1992 16.47 19.10
11/23/1992 16.59 17.83
11/24/1992 16.68 18.64
11/25/1992 15.79 18.10
11/26/1992 13.73 17.07
11/27/1992 17.32 18.72
11/28/1992 17.74 18.85
11/29/1992 15.52 17.34
11/30/1992 15.66 17.60
12/1/1992 15.56 18.56
12/2/1992 16.91 18.99
12/3/1992 15.88 18.04
12/4/1992 15.80 17.66
12/5/1992 15.68 17.72
12/6/1992 16.74 18.55
12/7/1992 16.63 18.30
12/8/1992 16.39 18.19
12/9/1992 16.86 18.88
12/10/1992 16.94 19.16
12/11/1992 16.55 18.70
12/12/1992 16.25 18.68
12/13/1992 16.24 18.17
12/14/1992 16.40 18.04
12/15/1992 16.60 18.63
12/16/1992 16.58 18.15
12/17/1992 16.79 19.01
12/18/1992 15.47 17.93
12/19/1992 16.60 18.28
12/20/1992 16.61 18.12
12/21/1992 17.05 18.87
12/22/1992 15.75 17.61
12/23/1992 15.81 17.62
12/24/1992 16.08 17.54
12/25/1992 15.64 16.96
12/26/1992 15.87 16.96
12/27/1992 17.14 18.56
12/28/1992 16.83 18.93
12/29/1992 17.15 18.77
12/30/1992 17.86 19.18
12/31/1992 16.00 17.70
1/1/1993 16.10 17.95
1/2/1993 13.75 15.74
1/3/1993 16.49 18.26
1/4/1993 16.74 18.76
1/5/1993 17.37 19.45
1/6/1993 16.39 17.88
1/7/1993 16.62 17.92
1/8/1993 19.25 21.06
1/9/1993 16.97 18.09
1/10/1993 17.19 19.30
1/11/1993 16.64 18.50
1/12/1993 16.61 18.69
1/13/1993 15.56 16.55
1/14/1993 14.21 16.22
1/15/1993 16.67 18.99
1/16/1993 16.44 18.56
1/17/1993 16.69 18.58
1/18/1993 17.06 18.92
1/19/1993 15.51 17.31
1/20/1993 16.31 18.06
1/21/1993 17.03 19.10
1/22/1993 16.16 18.10
1/23/1993 15.85 17.99
1/24/1993 14.51 16.81
1/25/1993 17.15 18.53
1/26/1993 16.61 18.33
1/27/1993 14.50 16.11
1/28/1993 15.64 17.90
1/29/1993 15.21 17.58
1/30/1993 17.23 19.05
1/31/1993 16.21 18.79
2/1/1993 15.30 16.71
2/2/1993 15.97 17.47
2/3/1993 15.77 17.68
2/4/1993 15.70 17.98
2/5/1993 17.32 18.97
2/6/1993 16.16 18.28
2/7/1993 16.73 18.47
2/8/1993 16.32 17.98
2/9/1993 16.05 18.05
2/10/1993 15.41 17.51
2/11/1993 16.51 18.61
2/12/1993 15.26 17.40
2/13/1993 16.67 18.95
2/14/1993 18.06 19.94
2/15/1993 16.15 18.08
2/16/1993 15.16 17.31
2/17/1993 16.24 18.24
2/18/1993 16.82 19.02
2/19/1993 15.59 17.05
2/20/1993 15.74 18.09
2/21/1993 14.87 16.48
2/22/1993 14.65 16.99
2/23/1993 16.83 18.95
2/24/1993 18.78 21.00
2/25/1993 14.10 16.26
2/26/1993 16.40 17.61
2/27/1993 15.42 17.88
2/28/1993 16.53 18.38
3/1/1993 15.44 17.91
3/2/1993 14.58 16.63
3/3/1993 15.75 17.35
3/4/1993 14.92 17.28
3/5/1993 14.50 16.94
3/6/1993 14.66 16.82
3/7/1993 16.00 18.03
3/8/1993 13.22 14.76
3/9/1993 13.69 15.67
3/10/1993 15.65 17.37
3/11/1993 13.97 15.92
3/12/1993 14.20 16.29
3/13/1993 15.24 17.50
3/14/1993 15.52 17.40
3/15/1993 14.78 17.27
3/16/1993 16.48 18.44
3/17/1993 16.56 18.76
3/18/1993 14.72 16.54
3/19/1993 15.34 16.13
3/20/1993 15.11 17.51
3/21/1993 15.54 17.26
3/22/1993 16.14 17.92
3/23/1993 15.41 16.89
3/24/1993 16.23 18.15
3/25/1993 16.40 18.03
3/26/1993 15.65 18.13
3/27/1993 14.76 16.61
3/28/1993 16.11 18.26
3/29/1993 14.57 16.52
3/30/1993 14.30 15.33
3/31/1993 15.55 16.68
4/1/1993 15.05 17.07
4/2/1993 16.29 18.30
4/3/1993 16.19 18.18
4/4/1993 16.19 17.95
4/5/1993 16.80 18.34
4/6/1993 16.18 17.60
4/7/1993 15.71 16.93
4/8/1993 16.61 18.61
4/9/1993 16.98 18.83
4/10/1993 14.77 16.93
4/11/1993 16.11 18.32
4/12/1993 15.94 17.53
4/13/1993 15.70 17.79
4/14/1993 16.55 18.26
4/15/1993 16.28 18.38
4/16/1993 15.43 17.01
4/17/1993 15.67 17.09
4/18/1993 16.87 18.88
4/19/1993 16.47 17.86
4/20/1993 16.01 17.98
4/21/1993 15.19 16.93
4/22/1993 16.05 18.00
4/23/1993 14.37 16.40
4/24/1993 15.94 17.69
4/25/1993 16.11 18.58
4/26/1993 16.63 18.75
4/27/1993 16.26 17.97
4/28/1993 12.95 15.00
4/29/1993 15.00 16.69
4/30/1993 14.48 16.55
5/1/1993 15.06 17.24
5/2/1993 16.39 18.04
5/3/1993 16.98 19.10
5/4/1993 17.56 19.48
5/5/1993 16.17 18.16
5/6/1993 16.19 18.39
5/7/1993 16.49 18.72
5/8/1993 15.64 17.49
5/9/1993 13.83 16.18
5/10/1993 15.28 18.29
5/11/1993 17.16 19.65
5/12/1993 16.76 19.14
5/13/1993 16.80 19.30
5/14/1993 16.58 18.71
5/15/1993 15.23 17.65
5/16/1993 13.90 15.72
5/17/1993 14.23 16.07
5/18/1993 14.56 16.71
5/19/1993 15.43 17.86
5/20/1993 15.30 17.88
5/21/1993 16.08 17.93
5/22/1993 15.47 17.51
5/23/1993 16.19 18.37
5/24/1993 16.31 18.67
5/25/1993 14.23 16.23
5/26/1993 14.59 16.28
5/27/1993 15.43 16.91
5/28/1993 15.59 17.62
5/29/1993 15.72 17.75
5/30/1993 15.64 17.96
5/31/1993 15.84 18.30
6/1/1993 14.08 15.87
6/2/1993 13.61 16.48
6/3/1993 14.22 16.76
6/4/1993 15.18 17.39
6/5/1993 14.25 16.63
6/6/1993 14.04 16.69
6/7/1993 15.28 17.33
6/8/1993 15.67 17.41
6/9/1993 13.95 16.15
6/10/1993 13.64 15.21
6/11/1993 13.03 14.87
6/12/1993 11.93 14.82
6/13/1993 13.32 15.62
6/14/1993 14.38 16.63
6/15/1993 14.54 16.38
6/16/1993 13.69 14.93
6/17/1993 14.09 16.36
6/18/1993 13.60 15.26
6/19/1993 13.64 15.98
6/20/1993 14.59 17.39
6/21/1993 14.67 17.20
6/22/1993 14.51 16.50
6/23/1993 15.12 17.13
6/24/1993 13.39 15.86
6/25/1993 13.92 16.14
6/26/1993 13.21 15.87
6/27/1993 14.34 16.58
6/28/1993 14.75 17.20
6/29/1993 15.39 17.68
6/30/1993 14.74 16.98
7/1/1993 14.97 17.37
7/2/1993 15.72 17.96
7/3/1993 14.36 16.44
7/4/1993 14.32 16.75
7/5/1993 14.21 16.76
7/6/1993 15.34 17.81
7/7/1993 14.18 16.62
7/8/1993 13.93 16.21
7/9/1993 15.36 17.62
7/10/1993 14.97 17.11
7/11/1993 14.10 15.62
7/12/1993 13.06 15.35
7/13/1993 12.66 14.66
7/14/1993 11.72 14.18
7/15/1993 12.17 14.35
7/16/1993 13.20 15.73
7/17/1993 13.50 16.06
7/18/1993 12.56 14.82
7/19/1993 12.69 14.77
7/20/1993 13.41 15.51
7/21/1993 13.62 15.91
7/22/1993 14.05 16.28
7/23/1993 13.36 15.62
7/24/1993 13.04 15.50
7/25/1993 12.70 15.05
7/26/1993 13.45 15.59
7/27/1993 14.69 16.77
7/28/1993 15.07 17.05
7/29/1993 15.42 17.31
7/30/1993 13.89 15.31
7/31/1993 12.83 14.72
8/1/1993 13.77 15.47
8/2/1993 13.61 16.16
8/3/1993 13.69 15.83
8/4/1993 12.15 15.08
8/5/1993 12.56 15.06
8/6/1993 12.60 14.84
8/7/1993 14.18 16.47
8/8/1993 15.86 17.88
8/9/1993 15.45 17.30
8/10/1993 14.73 16.49
8/11/1993 15.25 17.45
8/12/1993 15.24 17.09
8/13/1993 13.13 14.88
8/14/1993 14.60 17.20
8/15/1993 15.28 17.69
8/16/1993 15.27 17.45
8/17/1993 14.76 16.55
8/18/1993 13.53 15.46
8/19/1993 14.49 16.70
8/20/1993 15.31 17.38
8/21/1993 14.93 17.16
8/22/1993 13.84 15.97
8/23/1993 14.64 17.14
8/24/1993 14.03 16.57
8/25/1993 14.62 17.09
8/26/1993 14.48 17.39
8/27/1993 15.06 17.76
8/28/1993 14.62 17.41
8/29/1993 14.98 17.68
8/30/1993 16.15 18.36
8/31/1993 16.66 18.87
9/1/1993 15.23 16.78
9/2/1993 14.45 17.18
9/3/1993 12.63 14.80
9/4/1993 14.53 16.64
9/5/1993 12.73 14.96
9/6/1993 14.87 17.23
9/7/1993 16.36 18.72
9/8/1993 16.08 18.29
9/9/1993 14.03 16.43
9/10/1993 14.11 17.04
9/11/1993 15.02 17.62
9/12/1993 15.05 17.44
9/13/1993 13.80 16.79
9/14/1993 14.37 16.37
9/15/1993 14.80 17.38
9/16/1993 14.31 15.85
9/17/1993 14.49 16.85
9/18/1993 14.61 17.14
9/19/1993 16.35 18.60
9/20/1993 16.37 18.46
9/21/1993 16.09 18.81
9/22/1993 16.63 19.06
9/23/1993 17.35 19.71
9/24/1993 17.22 19.47
9/25/1993 15.04 17.43
9/26/1993 14.19 16.64
9/27/1993 15.07 17.66
9/28/1993 16.47 18.80
9/29/1993 17.45 19.67
9/30/1993 16.90 18.83
10/1/1993 15.56 18.00
10/2/1993 14.62 16.77
10/3/1993 15.40 17.78
10/4/1993 16.29 18.38
10/5/1993 16.04 18.43
10/6/1993 15.50 18.23
10/7/1993 16.05 17.99
10/8/1993 16.11 17.86
10/9/1993 15.22 17.60
10/10/1993 15.01 17.66
10/11/1993 14.00 15.95
10/12/1993 14.16 16.90
10/13/1993 15.99 17.92
10/14/1993 13.33 15.70
10/15/1993 15.75 18.02
10/16/1993 17.30 19.98
10/17/1993 16.59 18.10
10/18/1993 16.74 18.41
10/19/1993 15.81 17.63
10/20/1993 16.78 18.42
10/21/1993 17.32 18.89
10/22/1993 17.26 18.83
10/23/1993 16.15 18.21
10/24/1993 16.24 18.04
10/25/1993 15.36 17.24
10/26/1993 15.90 18.17
10/27/1993 15.17 17.03
10/28/1993 15.13 17.34
10/29/1993 16.16 18.12
10/30/1993 17.24 18.98
10/31/1993 15.73 17.83
11/1/1993 13.03 15.90
11/2/1993 14.05 16.39
11/3/1993 13.43 15.53
11/4/1993 15.81 17.78
11/5/1993 17.30 19.30
11/6/1993 15.48 17.86
11/7/1993 16.22 18.23
11/8/1993 16.10 17.77
11/9/1993 15.52 16.40
11/10/1993 16.92 18.62
11/11/1993 15.63 18.64
11/12/1993 15.81 17.74
11/13/1993 16.69 18.42
11/14/1993 17.48 19.61
11/15/1993 16.31 18.75
11/16/1993 15.43 17.73
11/17/1993 16.25 18.39
11/18/1993 14.77 16.81
11/19/1993 14.32 17.11
11/20/1993 15.54 17.48
11/21/1993 16.48 18.90
11/22/1993 17.09 19.47
11/23/1993 16.60 19.11
11/24/1993 16.67 18.40
11/25/1993 16.43 18.20
11/26/1993 16.01 17.76
11/27/1993 14.76 17.25
11/28/1993 13.89 15.92
11/29/1993 15.21 17.90
11/30/1993 16.47 18.88
12/1/1993 15.19 17.72
12/2/1993 16.31 18.55
12/3/1993 16.74 18.91
12/4/1993 16.18 17.84
12/5/1993 16.25 18.08
12/6/1993 16.60 18.28
12/7/1993 16.22 17.63
12/8/1993 15.95 17.14
12/9/1993 16.22 18.09
12/10/1993 15.67 18.00
12/11/1993 16.10 17.96
12/12/1993 15.56 16.99
12/13/1993 16.56 18.38
12/14/1993 17.23 19.16
12/15/1993 17.36 19.37
12/16/1993 16.64 17.70
12/17/1993 16.34 18.69
12/18/1993 17.11 18.90
12/19/1993 17.11 18.83
12/20/1993 16.33 17.54
12/21/1993 16.74 18.66
12/22/1993 16.11 17.72
12/23/1993 16.97 18.79
12/24/1993 16.55 18.36
12/25/1993 16.49 18.28
12/26/1993 16.02 17.97
12/27/1993 15.01 16.83
12/28/1993 16.78 18.19
12/29/1993 17.16 18.74
12/30/1993 16.97 18.68
12/31/1993 16.89 18.75
1/1/1994 16.38 18.45
1/2/1994 17.09 18.62
1/3/1994 16.57 18.80
1/4/1994 15.43 17.90
1/5/1994 16.73 18.51
1/6/1994 16.34 18.28
1/7/1994 16.57 18.46
1/8/1994 15.58 18.15
1/9/1994 15.26 17.88
1/10/1994 17.00 18.84
1/11/1994 16.63 18.12
1/12/1994 15.45 16.58
1/13/1994 16.03 17.91
1/14/1994 15.59 18.43
1/15/1994 15.12 17.54
1/16/1994 16.10 18.30
1/17/1994 14.45 16.40
1/18/1994 15.59 17.55
1/19/1994 15.71 17.91
1/20/1994 16.56 18.38
1/21/1994 17.01 19.03
1/22/1994 16.79 18.59
1/23/1994 16.59 18.41
1/24/1994 16.65 18.41
1/25/1994 15.39 16.94
1/26/1994 15.49 18.02
1/27/1994 15.96 18.20
1/28/1994 16.66 18.51
1/29/1994 14.68 16.59
1/30/1994 15.43 17.45
1/31/1994 13.77 16.05
2/1/1994 16.57 18.83
2/2/1994 15.46 17.33
2/3/1994 15.23 17.13
2/4/1994 15.48 17.82
2/5/1994 15.53 17.94
2/6/1994 15.05 17.43
2/7/1994 15.33 17.45
2/8/1994 14.90 17.05
2/9/1994 15.90 17.93
2/10/1994 16.37 17.93
2/11/1994 14.68 17.03
2/12/1994 14.98 17.63
2/13/1994 16.45 18.39
2/14/1994 15.59 17.48
2/15/1994 16.65 18.70
2/16/1994 16.65 18.42
2/17/1994 15.68 18.26
2/18/1994 15.26 17.52
2/19/1994 13.88 15.50
2/20/1994 16.14 17.59
2/21/1994 16.49 18.62
2/22/1994 16.14 18.65
2/23/1994 16.89 19.06
2/24/1994 15.21 16.62
2/25/1994 16.25 17.99
2/26/1994 15.50 17.06
2/27/1994 16.37 18.21
2/28/1994 16.22 18.52
3/1/1994 15.42 17.23
3/2/1994 16.02 17.88
3/3/1994 16.15 18.19
3/4/1994 16.62 18.86
3/5/1994 17.03 18.96
3/6/1994 15.92 18.35
3/7/1994 16.09 17.81
3/8/1994 15.94 18.19
3/9/1994 16.72 18.82
3/10/1994 16.20 18.64
3/11/1994 15.82 17.62
3/12/1994 15.78 17.80
3/13/1994 16.16 18.32
3/14/1994 16.34 18.60
3/15/1994 16.66 18.85
3/16/1994 15.26 17.34
3/17/1994 15.95 18.23
3/18/1994 15.02 17.30
3/19/1994 16.28 17.82
3/20/1994 16.99 19.26
3/21/1994 16.10 18.58
3/22/1994 14.15 16.92
3/23/1994 16.37 18.06
3/24/1994 16.94 18.95
3/25/1994 16.90 18.77
3/26/1994 16.16 17.66
3/27/1994 14.36 16.18
3/28/1994 15.18 16.85
3/29/1994 15.91 18.07
3/30/1994 14.14 16.82
3/31/1994 15.90 17.73
4/1/1994 16.20 17.98
4/2/1994 14.18 15.78
4/3/1994 16.47 18.76
4/4/1994 16.88 18.95
4/5/1994 16.45 18.98
4/6/1994 16.35 18.58
4/7/1994 15.82 17.17
4/8/1994 16.15 18.03
4/9/1994 16.95 18.76
4/10/1994 16.82 18.79
4/11/1994 16.10 17.49
4/12/1994 14.83 16.78
4/13/1994 15.48 17.70
4/14/1994 15.37 17.42
4/15/1994 15.73 17.67
4/16/1994 15.70 17.80
4/17/1994 16.05 17.97
4/18/1994 16.44 18.37
4/19/1994 15.92 18.04
4/20/1994 14.62 16.25
4/21/1994 15.55 17.87
4/22/1994 15.37 17.26
4/23/1994 14.39 15.53
4/24/1994 15.32 17.49
4/25/1994 15.95 18.04
4/26/1994 15.57 17.17
4/27/1994 16.35 18.20
4/28/1994 15.48 17.75
4/29/1994 13.98 16.00
4/30/1994 15.15 17.17
5/1/1994 15.98 17.60
5/2/1994 15.83 17.79
5/3/1994 14.16 16.72
5/4/1994 14.36 17.02
5/5/1994 14.68 16.93
5/6/1994 14.81 17.27
5/7/1994 15.32 17.57
5/8/1994 15.76 17.34
5/9/1994 14.82 16.67
5/10/1994 16.08 17.60
5/11/1994 14.28 16.29
5/12/1994 14.33 16.90
5/13/1994 15.24 17.31
5/14/1994 13.82 16.09
5/15/1994 14.76 16.38
5/16/1994 16.02 17.72
5/17/1994 15.35 17.82
5/18/1994 15.70 17.88
5/19/1994 15.67 17.83
5/20/1994 16.28 18.06
5/21/1994 15.65 17.85
5/22/1994 14.05 17.22
5/23/1994 14.23 17.44
5/24/1994 15.92 18.01
5/25/1994 14.11 16.17
5/26/1994 15.70 18.30
5/27/1994 13.99 15.98
5/28/1994 16.46 18.35
5/29/1994 15.34 17.09
5/30/1994 15.28 17.48
5/31/1994 12.69 14.98
6/1/1994 14.03 16.50
6/2/1994 13.25 15.84
6/3/1994 13.49 15.44
6/4/1994 13.29 15.62
6/5/1994 13.84 16.77
6/6/1994 15.06 17.31
6/7/1994 14.48 16.63
6/8/1994 13.24 15.67
6/9/1994 10.90 13.51
6/10/1994 11.90 14.56
6/11/1994 14.33 16.48
6/12/1994 14.82 16.73
6/13/1994 13.52 15.51
6/14/1994 13.00 15.21
6/15/1994 13.00 15.47
6/16/1994 13.64 15.96
6/17/1994 13.61 15.63
6/18/1994 14.75 16.77
6/19/1994 13.62 15.55
6/20/1994 14.13 16.55
6/21/1994 15.27 17.21
6/22/1994 14.98 16.89
6/23/1994 15.19 17.38
6/24/1994 15.23 17.02
6/25/1994 13.83 15.48
6/26/1994 11.94 13.78
6/27/1994 13.79 15.36
6/28/1994 13.74 16.03
6/29/1994 13.13 15.94
6/30/1994 13.82 16.31
7/1/1994 13.84 16.43
7/2/1994 12.99 15.72
7/3/1994 11.81 14.46
7/4/1994 12.88 14.80
7/5/1994 13.54 15.55
7/6/1994 15.04 16.79
7/7/1994 15.65 17.45
7/8/1994 12.65 14.56
7/9/1994 12.08 14.36
7/10/1994 11.59 14.25
7/11/1994 11.76 13.67
7/12/1994 11.21 13.27
7/13/1994 12.77 15.16
7/14/1994 13.02 15.31
7/15/1994 13.26 15.07
7/16/1994 12.82 14.36
7/17/1994 11.51 13.97
7/18/1994 13.60 16.35
7/19/1994 14.80 16.93
7/20/1994 15.84 17.74
7/21/1994 15.99 18.04
7/22/1994 16.15 18.22
7/23/1994 14.48 16.53
7/24/1994 13.78 16.36
7/25/1994 14.91 17.21
7/26/1994 14.86 16.98
7/27/1994 15.08 17.56
7/28/1994 14.67 16.73
7/29/1994 14.61 16.90
7/30/1994 12.89 15.35
7/31/1994 14.65 17.06
8/1/1994 14.85 17.14
8/2/1994 14.75 17.20
8/3/1994 11.22 13.92
8/4/1994 11.61 14.68
8/5/1994 13.98 16.46
8/6/1994 14.15 16.25
8/7/1994 12.84 14.69
8/8/1994 15.80 18.13
8/9/1994 15.59 18.11
8/10/1994 14.86 17.31
8/11/1994 12.05 13.86
8/12/1994 13.74 15.58
8/13/1994 14.62 16.82
8/14/1994 12.71 14.83
8/15/1994 13.23 15.86
8/16/1994 13.14 16.05
8/17/1994 13.92 16.71
8/18/1994 13.33 16.65
8/19/1994 13.32 16.11
8/20/1994 11.40 13.66
8/21/1994 12.80 15.76
8/22/1994 14.34 17.20
8/23/1994 14.33 17.22
8/24/1994 14.01 16.89
8/25/1994 12.71 15.33
8/26/1994 13.59 16.29
8/27/1994 13.66 15.94
8/28/1994 14.74 17.48
8/29/1994 14.85 17.59
8/30/1994 14.30 16.64
8/31/1994 15.23 17.83
9/1/1994 16.06 18.27
9/2/1994 14.35 17.29
9/3/1994 14.29 17.01
9/4/1994 13.24 16.06
9/5/1994 14.96 17.43
9/6/1994 15.68 17.85
9/7/1994 15.16 17.69
9/8/1994 14.61 17.39
9/9/1994 14.16 16.70
9/10/1994 13.62 15.90
9/11/1994 14.46 16.58
9/12/1994 15.13 17.74
9/13/1994 16.22 18.74
9/14/1994 15.95 17.95
9/15/1994 17.36 18.97
9/16/1994 15.88 18.06
9/17/1994 14.96 17.19
9/18/1994 14.21 16.82
9/19/1994 14.74 16.93
9/20/1994 16.26 18.74
9/21/1994 17.26 19.49
9/22/1994 16.94 19.56
9/23/1994 16.37 18.80
9/24/1994 16.77 18.57
9/25/1994 15.96 17.45
9/26/1994 13.63 15.73
9/27/1994 13.83 16.09
9/28/1994 14.21 16.80
9/29/1994 16.12 18.20
9/30/1994 17.51 19.46
10/1/1994 16.31 18.24
10/2/1994 16.37 18.44
10/3/1994 15.35 16.92
10/4/1994 13.36 15.52
10/5/1994 16.00 18.09
10/6/1994 15.85 18.28
10/7/1994 15.56 17.96
10/8/1994 15.76 18.33
10/9/1994 16.44 19.08
10/10/1994 16.68 19.05
10/11/1994 15.47 18.47
10/12/1994 16.76 18.99
10/13/1994 15.89 18.12
10/14/1994 14.96 16.47
10/15/1994 12.93 14.93
10/16/1994 17.64 19.79
10/17/1994 17.70 19.34
10/18/1994 16.30 18.53
10/19/1994 14.60 16.41
10/20/1994 18.08 18.90
10/21/1994 16.26 17.37
10/22/1994 16.60 18.06
10/23/1994 16.64 18.70
10/24/1994 14.63 17.00
10/25/1994 17.07 19.32
10/26/1994 14.84 16.93
10/27/1994 16.71 17.49
10/28/1994 17.04 19.11
10/29/1994 16.96 18.95
10/30/1994 15.82 18.11
10/31/1994 16.55 18.53
11/1/1994 16.68 18.97
11/2/1994 16.18 17.79
11/3/1994 14.98 16.51
11/4/1994 17.46 19.04
11/5/1994 14.57 15.89
11/6/1994 16.61 18.38
11/7/1994 15.28 16.93
11/8/1994 14.74 16.38
11/9/1994 16.90 18.73
11/10/1994 16.02 17.70
11/11/1994 16.40 18.50
11/12/1994 16.65 18.71
11/13/1994 16.97 18.88
11/14/1994 16.29 18.48
11/15/1994 16.71 19.10
11/16/1994 17.72 20.00
11/17/1994 17.92 19.74
11/18/1994 17.71 19.67
11/19/1994 17.54 19.36
11/20/1994 17.34 19.21
11/21/1994 15.74 17.43
11/22/1994 16.53 18.39
11/23/1994 15.84 17.07
11/24/1994 16.23 18.12
11/25/1994 16.69 18.76
11/26/1994 16.50 17.99
11/27/1994 16.00 17.30
11/28/1994 15.19 17.30
11/29/1994 16.96 18.70
11/30/1994 17.24 18.99
12/1/1994 16.01 18.10
12/2/1994 15.66 17.59
12/3/1994 16.97 18.59
12/4/1994 16.97 18.71
12/5/1994 16.32 18.06
12/6/1994 16.66 18.42
12/7/1994 13.90 16.21
12/8/1994 14.79 17.22
12/9/1994 15.39 17.45
12/10/1994 15.89 17.86
12/11/1994 17.20 18.87
12/12/1994 16.20 17.89
12/13/1994 17.62 19.58
12/14/1994 16.62 18.55
12/15/1994 15.77 17.70
12/16/1994 16.44 18.40
12/17/1994 16.57 18.38
12/18/1994 16.27 17.28
12/19/1994 15.63 17.29
12/20/1994 17.52 19.48
12/21/1994 18.27 19.98
12/22/1994 18.31 20.26
12/23/1994 16.19 18.01
12/24/1994 16.14 18.59
12/25/1994 18.29 20.44
12/26/1994 15.64 18.34
12/27/1994 17.43 19.41
12/28/1994 18.14 19.76
12/29/1994 15.95 18.06
12/30/1994 15.41 17.14
12/31/1994 16.90 18.46
1/1/1995 17.20 19.08
1/2/1995 17.11 18.80
1/3/1995 17.17 19.05
1/4/1995 17.28 18.80
1/5/1995 17.83 19.70
1/6/1995 16.76 18.73
1/7/1995 17.45 19.41
1/8/1995 17.55 20.10
1/9/1995 17.40 19.29
1/10/1995 17.71 19.75
1/11/1995 17.44 19.37
1/12/1995 16.73 18.19
1/13/1995 15.33 17.66
1/14/1995 16.21 18.37
1/15/1995 16.70 18.33
1/16/1995 16.15 17.87
1/17/1995 14.52 15.97
1/18/1995 14.46 16.22
1/19/1995 15.15 17.79
1/20/1995 14.21 16.58
1/21/1995 16.08 17.87
1/22/1995 16.14 17.83
1/23/1995 15.68 17.75
1/24/1995 15.93 18.28
1/25/1995 15.50 17.29
1/26/1995 16.73 18.39
1/27/1995 15.54 17.28
1/28/1995 15.83 17.58
1/29/1995 16.99 18.87
1/30/1995 17.82 19.70
1/31/1995 16.50 18.69
2/1/1995 17.20 19.51
2/2/1995 17.69 19.70
2/3/1995 16.85 18.96
2/4/1995 16.89 18.81
2/5/1995 16.22 18.14
2/6/1995 15.82 17.09
2/7/1995 17.76 19.15
2/8/1995 17.71 19.56
2/9/1995 18.41 20.51
2/10/1995 17.37 19.49
2/11/1995 17.39 19.51
2/12/1995 17.80 19.76
2/13/1995 15.42 17.37
2/14/1995 16.93 19.54
2/15/1995 17.03 19.22
2/16/1995 17.83 19.72
2/17/1995 16.87 18.89
2/18/1995 16.58 18.70
2/19/1995 14.21 16.98
2/20/1995 15.91 18.03
2/21/1995 14.47 17.62
2/22/1995 17.79 19.63
2/23/1995 13.77 15.74
2/24/1995 17.11 18.91
2/25/1995 15.98 17.77
2/26/1995 15.79 17.17
2/27/1995 17.23 18.79
2/28/1995 16.69 18.24
3/1/1995 16.10 17.42
3/2/1995 14.47 16.55
3/3/1995 15.13 17.48
3/4/1995 16.24 18.76
3/5/1995 16.55 18.74
3/6/1995 16.59 18.14
3/7/1995 16.46 18.16
3/8/1995 17.70 19.63
3/9/1995 17.23 19.53
3/10/1995 16.87 18.40
3/11/1995 16.44 18.34
3/12/1995 16.67 18.35
3/13/1995 18.32 21.15
3/14/1995 17.88 20.96
3/15/1995 20.09 21.69
3/16/1995 17.86 19.49
3/17/1995 14.77 17.28
3/18/1995 14.66 17.48
3/19/1995 17.38 19.40
3/20/1995 16.02 18.72
3/21/1995 15.87 18.20
3/22/1995 14.42 16.01
3/23/1995 17.47 19.75
3/24/1995 16.74 18.56
3/25/1995 16.98 18.91
3/26/1995 16.15 18.79
3/27/1995 16.55 18.84
3/28/1995 17.95 20.07
3/29/1995 15.92 18.53
3/30/1995 16.46 18.77
3/31/1995 16.99 19.45
4/1/1995 17.50 19.51
4/2/1995 15.82 17.48
4/3/1995 16.66 18.59
4/4/1995 17.03 18.99
4/5/1995 17.33 19.48
4/6/1995 17.33 19.18
4/7/1995 15.66 18.23
4/8/1995 15.77 18.49
4/9/1995 17.53 19.32
4/10/1995 15.81 18.09
4/11/1995 16.30 17.92
4/12/1995 15.81 17.19
4/13/1995 17.41 18.85
4/14/1995 16.27 17.72
4/15/1995 16.48 18.49
4/16/1995 15.90 17.96
4/17/1995 15.01 17.31
4/18/1995 15.32 17.35
4/19/1995 18.33 19.12
4/20/1995 16.18 18.21
4/21/1995 16.20 18.21
4/22/1995 16.81 18.89
4/23/1995 17.13 18.79
4/24/1995 16.10 18.16
4/25/1995 15.14 17.59
4/26/1995 14.16 17.16
4/27/1995 15.59 17.90
4/28/1995 16.16 18.69
4/29/1995 16.65 19.17
4/30/1995 16.22 18.24
5/1/1995 15.97 17.86
5/2/1995 16.38 18.43
5/3/1995 15.21 17.60
5/4/1995 15.44 17.50
5/5/1995 17.00 19.14
5/6/1995 17.08 19.35
5/7/1995 16.66 18.85
5/8/1995 13.89 16.03
5/9/1995 15.43 17.39
5/10/1995 15.02 17.39
5/11/1995 15.36 17.90
5/12/1995 15.28 17.56
5/13/1995 15.30 18.05
5/14/1995 15.02 17.88
5/15/1995 13.93 16.78
5/16/1995 15.02 17.03
5/17/1995 15.57 17.31
5/18/1995 13.85 15.50
5/19/1995 14.12 15.84
5/20/1995 16.78 18.58
5/21/1995 16.14 18.24
5/22/1995 15.25 17.75
5/23/1995 14.73 16.63
5/24/1995 14.54 17.09
5/25/1995 14.67 17.00
5/26/1995 14.17 16.55
5/27/1995 15.41 17.23
5/28/1995 16.09 17.83
5/29/1995 15.51 17.47
5/30/1995 13.03 15.19
5/31/1995 13.35 16.03
6/1/1995 15.49 18.07
6/2/1995 14.46 16.61
6/3/1995 13.74 16.28
6/4/1995 14.46 16.53
6/5/1995 15.06 16.91
6/6/1995 15.28 17.70
6/7/1995 16.29 18.29
6/8/1995 16.35 18.49
6/9/1995 12.87 14.62
6/10/1995 15.85 18.26
6/11/1995 15.06 17.50
6/12/1995 14.37 17.24
6/13/1995 15.37 17.85
6/14/1995 14.23 17.06
6/15/1995 16.55 18.58
6/16/1995 17.07 18.98
6/17/1995 16.36 18.62
6/18/1995 14.37 17.10
6/19/1995 12.00 14.51
6/20/1995 13.61 15.42
6/21/1995 13.38 15.66
6/22/1995 14.99 17.15
6/23/1995 14.20 16.48
6/24/1995 14.82 17.17
6/25/1995 14.82 17.12
6/26/1995 12.12 14.02
6/27/1995 12.92 15.58
6/28/1995 14.42 16.55
6/29/1995 13.83 15.99
6/30/1995 12.60 14.57
7/1/1995 14.13 16.24
7/2/1995 14.27 16.58
7/3/1995 13.33 15.86
7/4/1995 13.09 15.52
7/5/1995 13.95 16.65
7/6/1995 14.68 17.14
7/7/1995 14.34 17.12
7/8/1995 13.31 15.59
7/9/1995 13.58 15.86
7/10/1995 13.98 16.42
7/11/1995 14.51 16.82
7/12/1995 14.38 17.02
7/13/1995 15.39 18.02
7/14/1995 13.36 15.24
7/15/1995 14.03 16.57
7/16/1995 14.62 17.14
7/17/1995 15.26 17.70
7/18/1995 15.15 17.76
7/19/1995 15.30 17.06
7/20/1995 14.29 16.41
7/21/1995 13.02 15.50
7/22/1995 14.81 16.99
7/23/1995 15.62 17.90
7/24/1995 16.24 18.28
7/25/1995 15.71 17.92
7/26/1995 13.16 15.66
7/27/1995 14.54 17.29
7/28/1995 16.29 18.64
7/29/1995 14.52 16.86
7/30/1995 16.63 18.94
7/31/1995 15.44 17.43
8/1/1995 15.30 17.94
8/2/1995 16.25 18.62
8/3/1995 16.54 18.82
8/4/1995 16.38 18.83
8/5/1995 14.81 17.43
8/6/1995 15.15 17.42
8/7/1995 13.78 16.37
8/8/1995 14.51 17.08
8/9/1995 15.75 18.35
8/10/1995 16.43 19.09
8/11/1995 13.34 15.74
8/12/1995 13.93 16.17
8/13/1995 15.56 18.37
8/14/1995 16.58 19.08
8/15/1995 16.91 19.44
8/16/1995 16.40 18.73
8/17/1995 12.77 15.62
8/18/1995 14.39 16.86
8/19/1995 13.37 16.07
8/20/1995 14.15 16.80
8/21/1995 15.07 17.75
8/22/1995 15.89 18.47
8/23/1995 15.58 18.25
8/24/1995 15.35 18.06
8/25/1995 15.59 18.41
8/26/1995 15.84 18.43
8/27/1995 16.20 18.69
8/28/1995 15.77 18.60
8/29/1995 14.59 17.65
8/30/1995 14.47 17.65
8/31/1995 14.84 17.49
9/1/1995 15.34 18.11
9/2/1995 14.57 17.32
9/3/1995 13.38 16.23
9/4/1995 12.93 15.38
9/5/1995 14.69 17.39
9/6/1995 14.87 17.81
9/7/1995 14.44 17.13
9/8/1995 15.72 18.06
9/9/1995 15.44 17.47
9/10/1995 15.57 17.62
9/11/1995 15.04 17.49
9/12/1995 15.14 16.81
9/13/1995 15.45 17.84
9/14/1995 14.45 16.44
9/15/1995 13.93 16.59
9/16/1995 15.20 17.50
9/17/1995 16.39 18.64
9/18/1995 16.57 18.97
9/19/1995 16.06 18.78
9/20/1995 14.07 16.87
9/21/1995 14.60 17.63
9/22/1995 15.34 17.92
9/23/1995 16.37 18.83
9/24/1995 16.74 19.31
9/25/1995 12.85 15.40
9/26/1995 15.84 18.46
9/27/1995 16.51 19.14
9/28/1995 17.18 19.59
9/29/1995 16.79 19.25
9/30/1995 16.40 18.91
10/1/1995 15.55 18.22
10/2/1995 15.18 17.84
10/3/1995 16.92 19.43
10/4/1995 17.00 19.48
10/5/1995 17.89 20.24
10/6/1995 17.78 20.44
10/7/1995 18.53 20.79
10/8/1995 16.81 19.35
10/9/1995 14.48 17.00
10/10/1995 16.93 19.07
10/11/1995 18.02 19.22
10/12/1995 17.19 18.59
10/13/1995 16.66 17.81
10/14/1995 14.65 16.37
10/15/1995 14.61 16.58
10/16/1995 15.51 16.78
10/17/1995 14.78 16.90
10/18/1995 15.59 18.02
10/19/1995 16.86 19.29
10/20/1995 15.04 17.26
10/21/1995 16.38 18.46
10/22/1995 15.57 17.61
10/23/1995 15.72 18.46
10/24/1995 16.65 19.14
10/25/1995 14.09 17.01
10/26/1995 15.75 18.30
10/27/1995 15.86 17.51
10/28/1995 16.58 18.71
10/29/1995 16.52 19.00
10/30/1995 15.51 17.30
10/31/1995 17.01 19.03
11/1/1995 16.35 18.26
11/2/1995 16.44 18.53
11/3/1995 17.59 19.96
11/4/1995 16.21 18.27
11/5/1995 14.11 15.99
11/6/1995 15.53 17.64
11/7/1995 16.91 19.02
11/8/1995 16.89 19.29
11/9/1995 15.67 18.28
11/10/1995 15.25 17.46
11/11/1995 15.52 17.15
11/12/1995 16.60 18.69
11/13/1995 16.79 18.74
11/14/1995 15.95 17.73
11/15/1995 16.43 18.11
11/16/1995 16.59 18.56
11/17/1995 16.90 19.12
11/18/1995 16.52 19.02
11/19/1995 16.89 18.99
11/20/1995 16.27 18.57
11/21/1995 15.32 17.67
11/22/1995 17.41 19.43
11/23/1995 16.23 18.28
11/24/1995 17.20 19.34
11/25/1995 17.86 20.20
11/26/1995 16.77 18.31
11/27/1995 15.52 17.59
11/28/1995 17.26 19.19
11/29/1995 17.41 19.16
11/30/1995 17.69 19.60
12/1/1995 17.22 19.09
12/2/1995 17.29 19.42
12/3/1995 17.05 18.87
12/4/1995 17.73 19.02
12/5/1995 17.30 18.59
12/6/1995 12.93 16.50
12/7/1995 17.39 19.16
12/8/1995 16.29 18.01
12/9/1995 16.17 18.35
12/10/1995 15.33 17.92
12/11/1995 15.85 18.12
12/12/1995 16.81 18.92
12/13/1995 17.08 18.93
12/14/1995 16.98 19.26
12/15/1995 17.23 19.08
12/16/1995 16.74 18.68
12/17/1995 16.92 18.99
12/18/1995 14.78 16.61
12/19/1995 15.27 16.94
12/20/1995 15.59 17.44
12/21/1995 15.53 17.74
12/22/1995 14.12 16.47
12/23/1995 14.72 17.20
12/24/1995 14.29 16.57
12/25/1995 15.50 17.98
12/26/1995 16.41 18.34
12/27/1995 16.84 18.74
12/28/1995 14.36 17.32
12/29/1995 15.74 18.05
12/30/1995 14.69 16.89
12/31/1995 14.78 17.12
1/1/1996 15.51 17.78
1/2/1996 16.40 18.42
1/3/1996 16.13 18.09
1/4/1996 16.12 18.08
1/5/1996 15.81 18.02
1/6/1996 15.29 17.23
1/7/1996 15.98 17.65
1/8/1996 15.52 17.70
1/9/1996 14.40 16.04
1/10/1996 15.66 17.92
1/11/1996 16.42 18.31
1/12/1996 17.36 19.28
1/13/1996 14.30 15.77
1/14/1996 14.82 16.35
1/15/1996 16.11 18.55
1/16/1996 16.79 19.54
1/17/1996 13.70 16.12
1/18/1996 17.79 19.18
1/19/1996 16.30 17.03
1/20/1996 16.29 17.77
1/21/1996 16.42 18.08
1/22/1996 16.10 18.00
1/23/1996 15.43 17.76
1/24/1996 15.14 17.07
1/25/1996 15.59 17.16
1/26/1996 16.01 17.93
1/27/1996 16.79 18.74
1/28/1996 14.32 16.30
1/29/1996 14.36 17.47
1/30/1996 14.29 16.49
1/31/1996 15.51 17.65
2/1/1996 13.70 15.93
2/2/1996 13.82 15.75
2/3/1996 14.82 17.08
2/4/1996 16.43 18.66
2/5/1996 15.95 18.05
2/6/1996 14.78 16.79
2/7/1996 14.52 16.76
2/8/1996 16.01 18.17
2/9/1996 15.21 17.45
2/10/1996 16.40 18.17
2/11/1996 14.01 16.53
2/12/1996 14.50 16.81
2/13/1996 14.29 16.80
2/14/1996 15.63 17.92
2/15/1996 15.94 17.80
2/16/1996 16.21 18.29
2/17/1996 15.19 17.80
2/18/1996 15.75 18.06
2/19/1996 15.08 17.57
2/20/1996 15.70 18.27
2/21/1996 15.70 18.53
2/22/1996 14.03 16.41
2/23/1996 15.74 17.36
2/24/1996 15.46 17.32
2/25/1996 15.77 17.91
2/26/1996 15.78 17.58
2/27/1996 16.80 18.62
2/28/1996 16.56 18.78
2/29/1996 16.74 18.67
3/1/1996 15.96 17.98
3/2/1996 16.46 18.34
3/3/1996 16.09 18.23
3/4/1996 16.97 18.85
3/5/1996 15.77 17.78
3/6/1996 16.27 18.12
3/7/1996 16.71 18.73
3/8/1996 17.48 19.28
3/9/1996 16.60 18.50
3/10/1996 16.19 17.62
3/11/1996 15.27 17.35
3/12/1996 17.39 20.07
3/13/1996 16.33 18.75
3/14/1996 16.65 18.53
3/15/1996 17.07 19.06
3/16/1996 13.87 17.06
3/17/1996 17.26 18.85
3/18/1996 16.57 18.21
3/19/1996 15.05 17.46
3/20/1996 14.43 16.87
3/21/1996 16.54 18.14
3/22/1996 14.55 16.74
3/23/1996 15.39 16.90
3/24/1996 14.54 17.19
3/25/1996 16.55 18.53
3/26/1996 15.97 18.34
3/27/1996 15.37 17.07
3/28/1996 14.24 15.85
3/29/1996 14.99 16.28
3/30/1996 16.40 18.45
3/31/1996 17.19 18.98
4/1/1996 15.59 17.71
4/2/1996 14.75 17.12
4/3/1996 16.44 17.82
4/4/1996 15.79 17.38
4/5/1996 15.20 16.89
4/6/1996 15.68 17.49
4/7/1996 16.44 18.28
4/8/1996 15.55 17.14
4/9/1996 15.97 18.08
4/10/1996 16.46 18.42
4/11/1996 15.73 18.10
4/12/1996 14.43 16.77
4/13/1996 16.83 18.95
4/14/1996 15.67 17.70
4/15/1996 14.94 17.69
4/16/1996 15.81 18.25
4/17/1996 15.06 17.38
4/18/1996 15.56 17.89
4/19/1996 14.83 16.61
4/20/1996 16.60 18.20
4/21/1996 16.85 18.72
4/22/1996 16.72 18.66
4/23/1996 16.79 18.86
4/24/1996 15.03 17.20
4/25/1996 15.26 17.50
4/26/1996 14.59 16.88
4/27/1996 15.44 17.62
4/28/1996 15.36 17.63
4/29/1996 14.65 17.17
4/30/1996 14.24 16.71
5/1/1996 14.99 17.06
5/2/1996 15.92 17.94
5/3/1996 15.82 17.69
5/4/1996 15.67 17.62
5/5/1996 15.98 17.46
5/6/1996 16.17 18.42
5/7/1996 16.26 18.34
5/8/1996 15.04 16.91
5/9/1996 14.55 16.56
5/10/1996 15.12 16.78
5/11/1996 15.78 17.91
5/12/1996 15.48 17.12
5/13/1996 15.99 18.03
5/14/1996 16.35 18.20
5/15/1996 15.95 17.82
5/16/1996 16.07 18.30
5/17/1996 15.62 17.77
5/18/1996 15.65 17.69
5/19/1996 15.16 17.54
5/20/1996 14.12 16.10
5/21/1996 14.74 16.73
5/22/1996 14.90 16.98
5/23/1996 15.49 17.40
5/24/1996 13.97 16.23
5/25/1996 15.03 17.24
5/26/1996 14.14 16.44
5/27/1996 13.59 16.13
5/28/1996 14.95 16.76
5/29/1996 14.95 17.33
5/30/1996 14.73 16.98
5/31/1996 14.56 16.11
6/1/1996 14.29 16.46
6/2/1996 14.79 16.77
6/3/1996 14.04 16.15
6/4/1996 13.77 15.95
6/5/1996 13.16 15.31
6/6/1996 13.68 15.67
6/7/1996 13.45 15.63
6/8/1996 12.96 15.05
6/9/1996 12.38 14.28
6/10/1996 13.47 15.43
6/11/1996 14.41 16.72
6/12/1996 14.02 16.17
6/13/1996 15.01 16.86
6/14/1996 15.32 16.75
6/15/1996 15.96 17.75
6/16/1996 14.83 16.32
6/17/1996 15.74 17.31
6/18/1996 14.77 16.70
6/19/1996 14.28 15.90
6/20/1996 14.66 16.48
6/21/1996 15.29 17.29
6/22/1996 14.39 15.49
6/23/1996 15.15 16.72
6/24/1996 14.66 16.34
6/25/1996 14.59 16.41
6/26/1996 16.30 18.13
6/27/1996 15.81 17.73
6/28/1996 15.18 17.50
6/29/1996 15.05 16.91
6/30/1996 14.02 15.97
7/1/1996 13.70 15.92
7/2/1996 14.91 17.30
7/3/1996 14.84 17.25
7/4/1996 13.06 15.98
7/5/1996 13.14 15.85
7/6/1996 14.71 16.92
7/7/1996 15.48 17.87
7/8/1996 16.16 18.36
7/9/1996 16.03 18.13
7/10/1996 14.69 16.66
7/11/1996 13.09 15.07
7/12/1996 13.63 15.96
7/13/1996 14.30 16.68
7/14/1996 14.31 16.66
7/15/1996 11.31 13.65
7/16/1996 11.03 13.65
7/17/1996 12.09 14.77
7/18/1996 12.21 14.29
7/19/1996 12.43 14.45
7/20/1996 13.87 16.35
7/21/1996 12.44 15.33
7/22/1996 12.15 15.12
7/23/1996 14.64 17.07
7/24/1996 14.04 16.67
7/25/1996 15.56 17.71
7/26/1996 14.36 15.95
7/27/1996 14.56 16.67
7/28/1996 14.12 16.45
7/29/1996 12.20 14.68
7/30/1996 13.99 15.88
7/31/1996 11.71 14.09
8/1/1996 12.75 15.40
8/2/1996 14.73 16.75
8/3/1996 13.34 15.66
8/4/1996 14.72 16.91
8/5/1996 15.02 16.97
8/6/1996 13.96 16.08
8/7/1996 12.54 15.51
8/8/1996 10.82 13.53
8/9/1996 12.38 14.55
8/10/1996 12.58 14.95
8/11/1996 14.62 16.98
8/12/1996 13.80 15.73
8/13/1996 15.66 18.08
8/14/1996 14.90 17.40
8/15/1996 13.22 15.84
8/16/1996 13.42 16.21
8/17/1996 12.71 14.59
8/18/1996 13.79 16.22
8/19/1996 14.39 16.92
8/20/1996 15.14 17.30
8/21/1996 14.51 16.77
8/22/1996 14.42 16.72
8/23/1996 15.39 17.78
8/24/1996 15.62 17.52
8/25/1996 15.91 18.58
8/26/1996 17.17 19.38
8/27/1996 16.15 17.97
8/28/1996 15.42 17.02
8/29/1996 15.45 17.69
8/30/1996 15.06 17.82
8/31/1996 15.99 17.83
9/1/1996 15.35 17.55
9/2/1996 15.50 18.12
9/3/1996 14.24 16.13
9/4/1996 16.34 19.27
9/5/1996 16.25 17.88
9/6/1996 15.92 18.53
9/7/1996 16.04 18.26
9/8/1996 16.16 19.08
9/9/1996 16.13 18.29
9/10/1996 15.65 18.28
9/11/1996 14.96 16.95
9/12/1996 15.46 17.41
9/13/1996 15.49 18.11
9/14/1996 15.38 17.73
9/15/1996 13.76 16.37
9/16/1996 14.64 17.25
9/17/1996 14.05 16.55
9/18/1996 14.86 16.37
9/19/1996 14.85 17.30
9/20/1996 15.15 17.36
9/21/1996 14.42 17.24
9/22/1996 15.87 18.36
9/23/1996 15.81 18.44
9/24/1996 16.25 18.58
9/25/1996 15.59 17.63
9/26/1996 14.40 16.92
9/27/1996 13.50 15.01
9/28/1996 15.64 17.35
9/29/1996 15.44 17.37
9/30/1996 14.43 17.04
10/1/1996 16.26 18.23
10/2/1996 16.19 18.36
10/3/1996 17.24 19.24
10/4/1996 16.78 18.51
10/5/1996 15.79 17.88
10/6/1996 16.24 17.93
10/7/1996 13.52 15.08
10/8/1996 15.92 17.89
10/9/1996 16.07 18.23
10/10/1996 16.38 18.49
10/11/1996 15.15 16.85
10/12/1996 16.37 18.13
10/13/1996 18.39 19.64
10/14/1996 17.18 17.93
10/15/1996 14.42 16.42
10/16/1996 15.18 16.83
10/17/1996 14.69 16.78
10/18/1996 17.15 19.22
10/19/1996 17.77 19.75
10/20/1996 16.33 17.96
10/21/1996 15.71 17.33
10/22/1996 16.28 18.11
10/23/1996 16.79 18.53
10/24/1996 16.91 18.66
10/25/1996 16.91 18.56
10/26/1996 16.59 18.32
10/27/1996 17.08 18.52
10/28/1996 17.55 19.23
10/29/1996 17.63 19.47
10/30/1996 16.17 18.43
10/31/1996 16.48 18.37
11/1/1996 16.71 18.58
11/2/1996 16.82 18.87
11/3/1996 16.61 18.59
11/4/1996 16.93 19.00
11/5/1996 17.24 18.99
11/6/1996 17.35 18.87
11/7/1996 18.35 20.07
11/8/1996 17.91 18.92
11/9/1996 17.40 19.40
11/10/1996 16.96 18.00
11/11/1996 15.94 18.08
11/12/1996 17.48 19.22
11/13/1996 17.84 19.97
11/14/1996 17.44 19.77
11/15/1996 17.68 20.32
11/16/1996 17.47 20.07
11/17/1996 17.87 20.47
11/18/1996 18.68 20.07
11/19/1996 18.54 19.95
11/20/1996 16.21 18.05
11/21/1996 15.95 16.92
11/22/1996 19.45 20.46
11/23/1996 18.11 19.57
11/24/1996 16.26 18.31
11/25/1996 14.79 15.93
11/26/1996 16.07 17.60
11/27/1996 16.33 18.50
11/28/1996 15.82 18.17
11/29/1996 16.72 19.08
11/30/1996 16.65 18.64
12/1/1996 14.78 17.01
12/2/1996 16.70 18.27
12/3/1996 14.02 17.50
12/4/1996 16.05 18.66
12/5/1996 14.47 16.97
12/6/1996 15.96 17.48
12/7/1996 16.60 18.40
12/8/1996 16.61 18.44
12/9/1996 16.13 18.50
12/10/1996 13.44 15.93
12/11/1996 15.24 17.38
12/12/1996 16.30 17.96
12/13/1996 16.59 18.14
12/14/1996 16.96 18.59
12/15/1996 15.80 17.77
12/16/1996 15.45 17.13
12/17/1996 15.59 17.52
12/18/1996 15.18 17.09
12/19/1996 15.71 17.31
12/20/1996 16.73 18.57
12/21/1996 17.81 19.74
12/22/1996 17.56 19.35
12/23/1996 17.59 19.92
12/24/1996 17.62 19.52
12/25/1996 17.05 18.89
12/26/1996 16.54 18.44
12/27/1996 18.26 19.75
12/28/1996 17.57 19.09
12/29/1996 16.49 18.18
12/30/1996 17.23 18.37
12/31/1996 17.27 17.85
1/1/1997 18.14 20.11
1/2/1997 18.34 19.01
1/3/1997 16.28 16.79
1/4/1997 16.32 18.07
1/5/1997 16.06 18.36
1/6/1997 14.86 16.10
1/7/1997 15.73 18.20
1/8/1997 15.78 18.05
1/9/1997 16.66 18.54
1/10/1997 15.25 17.34
1/11/1997 16.72 19.29
1/12/1997 16.75 17.96
1/13/1997 16.15 17.71
1/14/1997 16.40 17.69
1/15/1997 12.95 15.70
1/16/1997 14.62 16.34
1/17/1997 15.91 18.30
1/18/1997 16.44 18.16
1/19/1997 18.27 19.63
1/20/1997 17.27 17.54
1/21/1997 15.96 17.83
1/22/1997 15.44 17.02
1/23/1997 15.96 18.24
1/24/1997 16.08 18.16
1/25/1997 16.68 18.45
1/26/1997 15.14 17.52
1/27/1997 14.52 16.49
1/28/1997 16.11 17.69
1/29/1997 15.70 18.55
1/30/1997 17.04 18.93
1/31/1997 15.26 16.80
2/1/1997 15.57 18.37
2/2/1997 16.63 18.99
2/3/1997 15.76 17.86
2/4/1997 16.99 18.78
2/5/1997 14.46 15.59
2/6/1997 15.10 16.87
2/7/1997 14.86 16.88
2/8/1997 14.93 16.91
2/9/1997 15.70 17.69
2/10/1997 16.08 17.98
2/11/1997 15.21 17.07
2/12/1997 15.13 16.28
2/13/1997 16.37 18.23
2/14/1997 17.02 18.87
2/15/1997 16.85 18.78
2/16/1997 17.27 19.37
2/17/1997 14.60 16.47
2/18/1997 17.03 19.07
2/19/1997 15.52 16.86
2/20/1997 16.67 18.19
2/21/1997 15.92 17.48
2/22/1997 16.00 17.58
2/23/1997 14.49 16.21
2/24/1997 15.47 16.82
2/25/1997 15.28 17.19
2/26/1997 16.90 18.43
2/27/1997 16.43 18.04
2/28/1997 16.64 18.46
3/1/1997 18.64 20.09
3/2/1997 17.31 19.08
3/3/1997 18.02 18.85
3/4/1997 16.76 18.44
3/5/1997 15.90 17.77
3/6/1997 17.28 18.94
3/7/1997 17.11 18.97
3/8/1997 16.79 18.71
3/9/1997 15.99 17.10
3/10/1997 14.65 16.60
3/11/1997 16.44 17.96
3/12/1997 16.70 18.47
3/13/1997 17.79 19.68
3/14/1997 16.18 17.86
3/15/1997 17.82 19.47
3/16/1997 15.42 16.99
3/17/1997 17.43 19.44
3/18/1997 16.30 18.52
3/19/1997 17.00 19.24
3/20/1997 17.61 18.84
3/21/1997 18.77 20.57
3/22/1997 16.95 19.43
3/23/1997 17.14 18.93
3/24/1997 17.38 19.06
3/25/1997 18.23 19.12
3/26/1997 17.48 18.68
3/27/1997 18.73 20.45
3/28/1997 15.95 17.13
3/29/1997 15.84 17.73
3/30/1997 16.06 17.90
3/31/1997 16.57 18.22
4/1/1997 15.47 17.65
4/2/1997 17.67 19.55
4/3/1997 17.16 18.91
4/4/1997 15.09 17.02
4/5/1997 15.90 18.16
4/6/1997 16.58 18.61
4/7/1997 15.49 17.17
4/8/1997 15.77 17.30
4/9/1997 15.22 17.66
4/10/1997 16.32 18.15
4/11/1997 16.87 18.39
4/12/1997 16.13 17.86
4/13/1997 15.04 16.51
4/14/1997 17.37 19.36
4/15/1997 16.37 18.13
4/16/1997 16.36 18.32
4/17/1997 15.55 17.52
4/18/1997 14.63 16.31
4/19/1997 16.23 17.97
4/20/1997 16.70 18.53
4/21/1997 15.42 17.43
4/22/1997 16.74 18.60
4/23/1997 15.76 17.93
4/24/1997 17.11 18.87
4/25/1997 16.69 18.89
4/26/1997 15.46 17.38
4/27/1997 15.68 16.83
4/28/1997 16.30 18.38
4/29/1997 15.51 16.40
4/30/1997 15.43 17.41
5/1/1997 15.46 17.85
5/2/1997 15.08 17.34
5/3/1997 13.61 16.06
5/4/1997 13.23 15.25
5/5/1997 13.41 15.51
5/6/1997 15.17 16.70
5/7/1997 14.95 16.47
5/8/1997 14.31 16.80
5/9/1997 15.98 17.81
5/10/1997 14.51 16.79
5/11/1997 15.93 17.61
5/12/1997 16.19 17.60
5/13/1997 15.54 17.81
5/14/1997 15.44 17.58
5/15/1997 16.06 18.09
5/16/1997 15.42 16.73
5/17/1997 15.24 17.26
5/18/1997 13.66 16.26
5/19/1997 13.99 16.22
5/20/1997 13.91 15.70
5/21/1997 16.34 17.88
5/22/1997 16.82 18.61
5/23/1997 14.91 17.11
5/24/1997 15.94 17.63
5/25/1997 15.23 16.76
5/26/1997 16.64 18.06
5/27/1997 16.12 17.39
5/28/1997 14.91 17.57
5/29/1997 14.22 16.67
5/30/1997 14.60 16.83
5/31/1997 15.43 17.51
6/1/1997 16.46 17.99
6/2/1997 16.58 18.31
6/3/1997 16.58 18.26
6/4/1997 15.94 18.09
6/5/1997 17.98 20.28
6/6/1997 16.00 18.42
6/7/1997 14.65 17.48
6/8/1997 15.49 17.74
6/9/1997 15.08 17.50
6/10/1997 16.33 17.90
6/11/1997 16.80 18.71
6/12/1997 15.55 17.68
6/13/1997 15.63 17.69
6/14/1997 16.20 18.43
6/15/1997 15.99 18.02
6/16/1997 15.63 17.68
6/17/1997 15.66 17.61
6/18/1997 15.47 17.47
6/19/1997 14.53 16.25
6/20/1997 15.37 17.90
6/21/1997 16.82 19.16
6/22/1997 16.31 18.74
6/23/1997 15.72 18.03
6/24/1997 15.39 17.31
6/25/1997 15.61 17.67
6/26/1997 13.90 15.73
6/27/1997 15.63 17.97
6/28/1997 16.15 17.56
6/29/1997 13.52 15.28
6/30/1997 13.53 15.83
7/1/1997 11.92 13.86
7/2/1997 13.55 16.32
7/3/1997 13.90 16.72
7/4/1997 13.53 16.14
7/5/1997 13.29 15.36
7/6/1997 13.39 15.60
7/7/1997 13.70 16.63
7/8/1997 13.16 15.39
7/9/1997 12.21 15.01
7/10/1997 14.04 16.52
7/11/1997 13.53 15.58
7/12/1997 14.57 16.73
7/13/1997 14.92 17.26
7/14/1997 13.76 16.41
7/15/1997 14.00 16.81
7/16/1997 14.54 17.34
7/17/1997 14.71 17.11
7/18/1997 14.27 16.93
7/19/1997 14.25 16.61
7/20/1997 13.00 15.72
7/21/1997 13.04 15.61
7/22/1997 13.01 14.62
7/23/1997 13.58 15.85
7/24/1997 12.93 14.78
7/25/1997 12.31 14.65
7/26/1997 14.85 17.24
7/27/1997 13.49 15.74
7/28/1997 15.65 18.25
7/29/1997 17.00 19.05
7/30/1997 15.35 17.97
7/31/1997 15.94 17.47
8/1/1997 14.99 16.87
8/2/1997 15.30 17.76
8/3/1997 15.25 17.89
8/4/1997 15.39 17.55
8/5/1997 13.87 16.69
8/6/1997 15.18 17.02
8/7/1997 12.75 14.76
8/8/1997 11.16 13.48
8/9/1997 11.10 14.37
8/10/1997 11.37 13.95
8/11/1997 14.71 16.98
8/12/1997 15.41 17.39
8/13/1997 14.43 16.73
8/14/1997 14.12 16.83
8/15/1997 14.49 17.32
8/16/1997 15.35 17.55
8/17/1997 14.69 17.09
8/18/1997 15.20 17.52
8/19/1997 16.41 18.99
8/20/1997 14.71 16.82
8/21/1997 14.24 16.69
8/22/1997 15.53 18.21
8/23/1997 15.95 18.64
8/24/1997 15.89 18.64
8/25/1997 15.50 18.24
8/26/1997 15.43 18.25
8/27/1997 13.55 16.62
8/28/1997 12.88 15.24
8/29/1997 13.33 15.81
8/30/1997 16.07 18.61
8/31/1997 17.01 19.46
9/1/1997 14.95 17.24
9/2/1997 16.24 18.75
9/3/1997 16.35 18.78
9/4/1997 16.70 19.10
9/5/1997 16.87 19.55
9/6/1997 16.74 19.39
9/7/1997 17.79 20.49
9/8/1997 16.00 19.01
9/9/1997 16.93 19.50
9/10/1997 14.71 17.87
9/11/1997 15.90 18.53
9/12/1997 15.96 18.09
9/13/1997 16.89 19.27
9/14/1997 17.05 19.37
9/15/1997 15.99 18.71
9/16/1997 15.30 18.26
9/17/1997 17.06 19.43
9/18/1997 17.17 19.73
9/19/1997 16.71 19.35
9/20/1997 16.25 19.72
9/21/1997 16.93 19.25
9/22/1997 17.69 20.21
9/23/1997 17.79 20.21
9/24/1997 15.49 18.26
9/25/1997 16.55 18.78
9/26/1997 15.20 17.86
9/27/1997 15.02 18.18
9/28/1997 16.16 18.86
9/29/1997 16.48 18.98
9/30/1997 16.31 19.39
10/1/1997 17.57 20.02
10/2/1997 16.45 19.15
10/3/1997 16.15 19.12
10/4/1997 17.28 19.90
10/5/1997 16.76 19.56
10/6/1997 16.21 19.09
10/7/1997 16.07 18.84
10/8/1997 15.88 18.71
10/9/1997 15.93 18.85
10/10/1997 17.92 20.45
10/11/1997 15.60 18.42
10/12/1997 17.73 20.43
10/13/1997 16.18 19.55
10/14/1997 17.14 19.80
10/15/1997 15.45 19.24
10/16/1997 16.48 19.22
10/17/1997 15.29 17.87
10/18/1997 14.63 17.27
10/19/1997 15.10 18.67
10/20/1997 14.65 19.35
10/21/1997 16.85 18.45
10/22/1997 16.45 18.88
10/23/1997 14.85 16.89
10/24/1997 16.38 18.77
10/25/1997 18.11 20.51
10/26/1997 16.30 18.53
10/27/1997 16.96 19.92
10/28/1997 18.27 20.63
10/29/1997 18.15 20.31
10/30/1997 16.18 18.23
10/31/1997 17.30 19.33
11/1/1997 17.76 20.07
11/2/1997 16.70 19.13
11/3/1997 17.19 19.18
11/4/1997 17.95 19.89
11/5/1997 17.01 18.38
11/6/1997 16.93 18.98
11/7/1997 16.27 18.71
11/8/1997 13.38 16.10
11/9/1997 16.00 18.96
11/10/1997 16.20 18.82
11/11/1997 16.10 18.54
11/12/1997 16.18 18.26
11/13/1997 17.38 19.39
11/14/1997 16.06 18.38
11/15/1997 16.45 18.45
11/16/1997 16.85 18.37
11/17/1997 13.74 16.85
11/18/1997 17.29 19.70
11/19/1997 14.99 17.28
11/20/1997 15.43 17.28
11/21/1997 15.09 17.12
11/22/1997 14.84 16.73
11/23/1997 16.04 18.43
11/24/1997 15.42 17.90
11/25/1997 16.89 19.18
11/26/1997 14.71 17.23
11/27/1997 17.54 18.48
11/28/1997 14.66 16.29
11/29/1997 16.21 17.75
11/30/1997 17.04 19.28
12/1/1997 15.32 17.06
12/2/1997 13.88 16.23
12/3/1997 16.97 18.80
12/4/1997 14.54 16.73
12/5/1997 16.29 18.52
12/6/1997 16.95 19.05
12/7/1997 15.80 18.23
12/8/1997 16.02 19.09
12/9/1997 15.60 17.21
12/10/1997 17.36 19.62
12/11/1997 17.67 20.03
12/12/1997 17.45 19.48
12/13/1997 15.88 18.45
12/14/1997 16.17 18.40
12/15/1997 14.91 16.74
12/16/1997 15.16 17.38
12/17/1997 15.84 17.99
12/18/1997 16.18 18.39
12/19/1997 16.96 18.97
12/20/1997 16.17 17.48
12/21/1997 16.22 18.16
12/22/1997 16.22 18.21
12/23/1997 15.69 17.89
12/24/1997 15.03 17.10
12/25/1997 16.29 18.13
12/26/1997 16.70 18.43
12/27/1997 18.59 20.49
12/28/1997 17.38 19.04
12/29/1997 16.89 17.85
12/30/1997 15.37 18.04
12/31/1997 14.93 16.74
1/1/1998 13.86 17.17
1/2/1998 17.05 18.71
1/3/1998 16.44 18.37
1/4/1998 16.63 18.75
1/5/1998 15.69 18.04
1/6/1998 16.05 17.80
1/7/1998 16.47 17.84
1/8/1998 15.62 17.60
1/9/1998 16.92 18.72
1/10/1998 17.74 19.50
1/11/1998 17.68 19.73
1/12/1998 16.40 18.70
1/13/1998 16.23 18.55
1/14/1998 16.24 18.42
1/15/1998 16.08 18.50
1/16/1998 17.09 18.91
1/17/1998 17.20 19.57
1/18/1998 17.47 19.64
1/19/1998 16.92 19.22
1/20/1998 17.15 19.19
1/21/1998 17.01 19.29
1/22/1998 17.08 19.10
1/23/1998 15.63 18.27
1/24/1998 17.56 19.45
1/25/1998 18.18 20.15
1/26/1998 17.65 19.77
1/27/1998 18.68 20.58
1/28/1998 17.01 19.56
1/29/1998 16.47 19.24
1/30/1998 16.91 18.84
1/31/1998 17.72 19.54
2/1/1998 17.33 19.74
2/2/1998 17.49 19.60
2/3/1998 17.64 19.74
2/4/1998 16.27 18.52
2/5/1998 18.30 20.64
2/6/1998 16.92 19.46
2/7/1998 18.88 20.93
2/8/1998 16.39 19.71
2/9/1998 17.02 19.05
2/10/1998 16.10 17.58
2/11/1998 15.79 18.40
2/12/1998 16.63 18.86
2/13/1998 16.65 18.83
2/14/1998 17.57 19.68
2/15/1998 16.38 17.92
2/16/1998 14.58 16.75
2/17/1998 17.70 20.22
2/18/1998 19.07 21.36
2/19/1998 18.32 20.30
2/20/1998 16.31 18.59
2/21/1998 16.23 18.98
2/22/1998 17.49 19.41
2/23/1998 16.89 19.02
2/24/1998 16.57 19.01
2/25/1998 17.51 19.26
2/26/1998 18.08 20.08
2/27/1998 15.80 18.51
2/28/1998 16.34 19.35
3/1/1998 17.20 19.36
3/2/1998 17.89 20.07
3/3/1998 17.83 19.78
3/4/1998 16.63 19.05
3/5/1998 17.37 19.73
3/6/1998 15.67 18.27
3/7/1998 16.77 19.16
3/8/1998 16.73 18.45
3/9/1998 17.73 20.46
3/10/1998 16.95 19.94
3/11/1998 18.51 20.94
3/12/1998 16.79 18.82
3/13/1998 16.73 18.99
3/14/1998 17.54 19.38
3/15/1998 17.15 20.06
3/16/1998 17.54 19.38
3/17/1998 16.19 18.20
3/18/1998 15.75 18.57
3/19/1998 17.47 20.01
3/20/1998 17.42 19.19
3/21/1998 16.58 18.68
3/22/1998 17.26 19.46
3/23/1998 17.36 19.45
3/24/1998 17.26 20.02
3/25/1998 16.77 19.64
3/26/1998 17.09 19.85
3/27/1998 16.15 18.73
3/28/1998 17.16 18.96
3/29/1998 16.54 19.45
3/30/1998 17.14 19.08
3/31/1998 17.01 19.29
4/1/1998 17.52 19.53
4/2/1998 16.22 18.64
4/3/1998 15.75 17.86
4/4/1998 16.79 19.21
4/5/1998 17.86 20.23
4/6/1998 17.37 19.92
4/7/1998 17.85 19.83
4/8/1998 16.69 19.14
4/9/1998 16.09 18.43
4/10/1998 16.92 18.96
4/11/1998 16.31 18.81
4/12/1998 17.97 19.71
4/13/1998 17.20 19.56
4/14/1998 15.73 17.91
4/15/1998 18.08 20.08
4/16/1998 17.10 20.29
4/17/1998 17.59 19.67
4/18/1998 17.46 19.64
4/19/1998 17.34 19.49
4/20/1998 16.76 18.57
4/21/1998 16.59 18.68
4/22/1998 17.76 19.92
4/23/1998 16.04 17.77
4/24/1998 16.36 18.66
4/25/1998 16.98 19.52
4/26/1998 16.96 18.84
4/27/1998 17.11 19.08
4/28/1998 17.05 19.20
4/29/1998 15.92 18.02
4/30/1998 15.06 17.63
5/1/1998 17.56 19.65
5/2/1998 18.02 20.20
5/3/1998 15.70 18.04
5/4/1998 15.29 17.34
5/5/1998 15.87 18.23
5/6/1998 14.69 16.82
5/7/1998 15.79 17.42
5/8/1998 15.78 17.67
5/9/1998 14.93 17.30
5/10/1998 15.50 17.44
5/11/1998 16.35 18.09
5/12/1998 17.00 18.80
5/13/1998 14.20 15.36
5/14/1998 13.76 16.46
5/15/1998 16.03 18.41
5/16/1998 16.51 18.48
5/17/1998 15.21 17.18
5/18/1998 14.57 16.52
5/19/1998 15.77 17.77
5/20/1998 15.55 18.20
5/21/1998 16.21 18.71
5/22/1998 16.31 18.92
5/23/1998 17.10 19.27
5/24/1998 15.59 17.74
5/25/1998 16.32 18.52
5/26/1998 15.46 17.47
5/27/1998 15.28 16.95
5/28/1998 15.15 17.53
5/29/1998 14.65 17.82
5/30/1998 16.14 18.24
5/31/1998 15.38 17.00
6/1/1998 15.20 17.50
6/2/1998 14.32 16.75
6/3/1998 13.42 15.54
6/4/1998 13.34 15.85
6/5/1998 13.91 16.21
6/6/1998 15.10 16.79
6/7/1998 14.63 16.89
6/8/1998 14.24 16.95
6/9/1998 15.24 17.33
6/10/1998 16.33 18.39
6/11/1998 14.81 16.82
6/12/1998 13.58 16.31
6/13/1998 13.45 15.89
6/14/1998 14.83 17.30
6/15/1998 13.84 16.81
6/16/1998 13.49 16.36
6/17/1998 14.65 17.17
6/18/1998 16.09 18.23
6/19/1998 15.80 18.39
6/20/1998 14.25 16.72
6/21/1998 12.93 15.14
6/22/1998 12.98 15.41
6/23/1998 13.88 16.35
6/24/1998 15.53 17.39
6/25/1998 14.61 16.46
6/26/1998 13.80 15.57
6/27/1998 14.77 16.74
6/28/1998 14.27 16.23
6/29/1998 14.05 16.17
6/30/1998 14.02 16.74
7/1/1998 14.26 16.67
7/2/1998 12.70 14.96
7/3/1998 13.52 16.35
7/4/1998 14.83 17.08
7/5/1998 13.30 15.75
7/6/1998 12.96 15.48
7/7/1998 14.86 17.62
7/8/1998 14.94 17.43
7/9/1998 14.19 16.73
7/10/1998 12.41 15.19
7/11/1998 13.01 15.54
7/12/1998 13.35 14.96
7/13/1998 13.68 16.41
7/14/1998 14.01 16.72
7/15/1998 14.46 16.76
7/16/1998 13.84 16.32
7/17/1998 13.69 16.26
7/18/1998 14.25 17.23
7/19/1998 15.03 17.64
7/20/1998 12.96 14.88
7/21/1998 14.36 16.79
7/22/1998 14.03 16.65
7/23/1998 13.53 16.01
7/24/1998 13.72 16.56
7/25/1998 13.74 16.99
7/26/1998 14.61 17.31
7/27/1998 14.46 17.18
7/28/1998 14.95 17.47
7/29/1998 13.21 15.87
7/30/1998 11.95 14.98
7/31/1998 14.69 17.30
8/1/1998 15.15 17.75
8/2/1998 14.62 17.19
8/3/1998 13.07 15.59
8/4/1998 14.45 16.74
8/5/1998 15.66 17.43
8/6/1998 16.48 18.81
8/7/1998 14.68 17.05
8/8/1998 14.81 16.81
8/9/1998 15.45 17.88
8/10/1998 16.65 18.82
8/11/1998 14.64 16.93
8/12/1998 14.98 17.80
8/13/1998 14.20 16.87
8/14/1998 16.79 19.51
8/15/1998 15.86 18.51
8/16/1998 14.65 18.09
8/17/1998 13.94 16.97
8/18/1998 17.01 19.37
8/19/1998 17.08 19.28
8/20/1998 16.67 18.76
8/21/1998 13.93 17.12
8/22/1998 13.78 15.73
8/23/1998 15.04 17.69
8/24/1998 16.04 18.86
8/25/1998 15.89 18.71
8/26/1998 15.09 17.78
8/27/1998 15.39 18.20
8/28/1998 15.09 17.84
8/29/1998 14.34 17.96
8/30/1998 14.14 16.78
8/31/1998 14.59 17.41
9/1/1998 15.29 18.23
9/2/1998 14.99 17.59
9/3/1998 14.52 17.37
9/4/1998 14.35 16.45
9/5/1998 15.88 18.33
9/6/1998 16.66 18.83
9/7/1998 17.12 19.79
9/8/1998 15.99 19.04
9/9/1998 13.26 15.18
9/10/1998 13.74 15.99
9/11/1998 15.16 18.00
9/12/1998 17.41 20.17
9/13/1998 15.83 18.56
9/14/1998 14.89 17.08
9/15/1998 14.28 17.42
9/16/1998 15.91 18.91
9/17/1998 17.19 19.86
9/18/1998 17.42 20.03
9/19/1998 15.48 18.06
9/20/1998 13.70 16.82
9/21/1998 14.29 17.16
9/22/1998 16.05 18.51
9/23/1998 15.47 17.95
9/24/1998 15.29 18.18
9/25/1998 16.79 19.60
9/26/1998 15.07 18.43
9/27/1998 17.36 20.26
9/28/1998 17.91 20.47
9/29/1998 16.15 18.30
9/30/1998 15.29 18.15
10/1/1998 15.27 18.27
10/2/1998 16.02 19.02
10/3/1998 16.32 18.99
10/4/1998 17.92 20.17
10/5/1998 15.89 18.15
10/6/1998 14.91 17.89
10/7/1998 16.49 18.94
10/8/1998 15.94 19.00
10/9/1998 16.28 18.65
10/10/1998 17.08 19.31
10/11/1998 17.45 19.96
10/12/1998 17.55 20.06
10/13/1998 17.36 19.50
10/14/1998 16.07 17.88
10/15/1998 14.13 17.05
10/16/1998 17.67 19.78
10/17/1998 17.49 19.77
10/18/1998 17.48 19.33
10/19/1998 15.61 17.58
10/20/1998 15.40 17.74
10/21/1998 16.15 17.72
10/22/1998 16.39 18.89
10/23/1998 16.62 18.80
10/24/1998 15.60 17.73
10/25/1998 16.09 17.89
10/26/1998 17.37 19.65
10/27/1998 17.73 20.00
10/28/1998 16.06 17.90
10/29/1998 16.21 18.09
10/30/1998 14.56 15.91
10/31/1998 15.88 17.93
11/1/1998 17.94 20.07
11/2/1998 15.29 16.88
11/3/1998 16.33 17.77
11/4/1998 16.22 18.13
11/5/1998 14.88 16.57
11/6/1998 14.51 16.65
11/7/1998 13.92 15.96
11/8/1998 16.94 18.99
11/9/1998 15.90 18.19
11/10/1998 15.94 18.65
11/11/1998 16.39 18.58
11/12/1998 16.95 18.75
11/13/1998 16.97 18.82
11/14/1998 16.18 17.92
11/15/1998 15.74 17.82
11/16/1998 16.14 17.84
11/17/1998 16.47 18.56
11/18/1998 16.41 18.49
11/19/1998 16.04 18.00
11/20/1998 16.91 18.98
11/21/1998 17.89 20.00
11/22/1998 16.67 18.44
11/23/1998 16.14 18.69
11/24/1998 18.91 19.86
11/25/1998 19.26 21.08
11/26/1998 17.07 18.71
11/27/1998 15.92 17.69
11/28/1998 18.77 20.18
11/29/1998 16.28 17.93
11/30/1998 17.51 19.80
12/1/1998 17.49 20.08
12/2/1998 20.35 22.36
12/3/1998 17.06 19.07
12/4/1998 17.09 18.95
12/5/1998 16.79 18.82
12/6/1998 16.54 19.05
12/7/1998 14.53 17.19
12/8/1998 16.37 19.21
12/9/1998 17.48 19.65
12/10/1998 15.78 17.68
12/11/1998 16.73 18.95
12/12/1998 16.52 18.93
12/13/1998 15.42 18.08
12/14/1998 14.19 16.50
12/15/1998 13.61 15.61
12/16/1998 16.32 18.12
12/17/1998 17.12 19.33
12/18/1998 15.72 17.98
12/19/1998 16.01 18.38
12/20/1998 17.75 19.71
12/21/1998 17.62 19.33
12/22/1998 17.18 18.32
12/23/1998 15.39 16.40
12/24/1998 14.82 15.83
12/25/1998 16.32 18.60
12/26/1998 16.00 17.94
12/27/1998 17.07 19.20
12/28/1998 16.73 18.89
12/29/1998 17.69 19.91
12/30/1998 14.23 16.35
12/31/1998 15.89 17.76
1/1/1999 15.37 17.35
1/2/1999 17.00 18.75
1/3/1999 15.86 18.79
1/4/1999 14.07 16.87
1/5/1999 16.72 18.68
1/6/1999 15.55 16.97
1/7/1999 15.37 17.36
1/8/1999 16.85 18.79
1/9/1999 15.53 17.27
1/10/1999 14.92 17.69
1/11/1999 15.44 17.64
1/12/1999 15.30 17.47
1/13/1999 15.97 17.88
1/14/1999 15.85 17.27
1/15/1999 17.86 19.20
1/16/1999 15.89 17.19
1/17/1999 15.34 17.54
1/18/1999 15.53 17.28
1/19/1999 15.37 17.51
1/20/1999 15.65 17.26
1/21/1999 15.26 17.37
1/22/1999 14.96 16.90
1/23/1999 14.93 16.67
1/24/1999 15.48 17.24
1/25/1999 16.01 17.95
1/26/1999 15.51 17.89
1/27/1999 14.81 17.02
1/28/1999 15.96 17.99
1/29/1999 14.80 16.66
1/30/1999 16.73 18.53
1/31/1999 16.88 18.62
2/1/1999 14.73 16.91
2/2/1999 14.07 15.90
2/3/1999 14.90 16.65
2/4/1999 14.37 16.39
2/5/1999 16.90 18.77
2/6/1999 14.19 16.52
2/7/1999 16.02 18.14
2/8/1999 13.65 15.19
2/9/1999 14.28 16.10
2/10/1999 15.21 16.48
2/11/1999 15.15 16.67
2/12/1999 15.21 16.93
2/13/1999 15.78 17.95
2/14/1999 16.00 17.96
2/15/1999 13.03 15.32
2/16/1999 13.61 15.99
2/17/1999 16.23 17.98
2/18/1999 15.12 17.20
2/19/1999 15.11 17.63
2/20/1999 15.09 16.83
2/21/1999 16.17 19.10
2/22/1999 14.66 16.87
2/23/1999 14.73 16.46
2/24/1999 15.46 17.78
2/25/1999 15.11 17.59
2/26/1999 15.61 17.56
2/27/1999 15.12 18.10
2/28/1999 14.03 16.41
3/1/1999 12.83 16.19
3/2/1999 15.87 17.86
3/3/1999 12.95 15.39
3/4/1999 15.68 17.83
3/5/1999 15.12 17.34
3/6/1999 16.02 18.09
3/7/1999 16.28 18.40
3/8/1999 15.18 16.38
3/9/1999 15.77 17.83
3/10/1999 16.38 18.39
3/11/1999 14.19 16.18
3/12/1999 14.22 16.06
3/13/1999 14.68 16.40
3/14/1999 13.90 16.50
3/15/1999 15.17 17.20
3/16/1999 15.81 17.79
3/17/1999 15.94 17.89
3/18/1999 15.79 18.09
3/19/1999 14.24 17.34
3/20/1999 14.60 16.65
3/21/1999 14.68 16.13
3/22/1999 15.85 18.14
3/23/1999 15.17 17.15
3/24/1999 16.53 18.51
3/25/1999 15.72 17.94
3/26/1999 14.62 16.90
3/27/1999 15.35 17.44
3/28/1999 16.05 18.10
3/29/1999 16.15 18.42
3/30/1999 16.83 18.33
3/31/1999 15.96 17.91
4/1/1999 16.10 17.75
4/2/1999 14.95 16.76
4/3/1999 14.62 16.92
4/4/1999 14.84 17.32
4/5/1999 14.75 16.40
4/6/1999 15.70 17.57
4/7/1999 15.24 17.18
4/8/1999 16.02 17.84
4/9/1999 14.31 16.63
4/10/1999 13.72 15.52
4/11/1999 14.81 16.90
4/12/1999 15.23 17.23
4/13/1999 15.18 17.11
4/14/1999 14.51 16.59
4/15/1999 15.75 17.30
4/16/1999 13.33 15.60
4/17/1999 13.65 16.23
4/18/1999 14.04 15.86
4/19/1999 14.66 16.16
4/20/1999 14.20 15.85
4/21/1999 14.28 16.11
4/22/1999 13.77 15.70
4/23/1999 15.21 16.96
4/24/1999 13.93 15.52
4/25/1999 14.88 17.23
4/26/1999 15.87 18.10
4/27/1999 14.41 16.64
4/28/1999 14.86 17.34
4/29/1999 15.13 17.32
4/30/1999 14.64 16.90
5/1/1999 14.59 16.63
5/2/1999 14.43 16.19
5/3/1999 14.59 15.99
5/4/1999 15.10 17.43
5/5/1999 14.93 17.02
5/6/1999 14.62 16.39
5/7/1999 13.63 16.57
5/8/1999 14.31 16.80
5/9/1999 14.12 16.05
5/10/1999 15.62 18.05
5/11/1999 13.37 15.90
5/12/1999 14.04 15.94
5/13/1999 14.17 16.04
5/14/1999 14.59 17.14
5/15/1999 14.40 16.45
5/16/1999 15.03 16.80
5/17/1999 15.37 17.45
5/18/1999 14.49 16.73
5/19/1999 13.56 16.07
5/20/1999 12.52 15.10
5/21/1999 14.62 16.76
5/22/1999 15.34 17.01
5/23/1999 15.73 17.53
5/24/1999 15.69 17.76
5/25/1999 14.47 17.07
5/26/1999 14.30 16.98
5/27/1999 15.94 18.23
5/28/1999 15.47 17.28
5/29/1999 14.35 17.46
5/30/1999 14.38 16.87
5/31/1999 14.30 16.69
6/1/1999 15.32 17.31
6/2/1999 15.32 17.27
6/3/1999 15.21 17.05
6/4/1999 12.85 15.17
6/5/1999 14.08 16.39
6/6/1999 13.64 16.08
6/7/1999 13.48 15.77
6/8/1999 14.52 16.49
6/9/1999 15.09 17.04
6/10/1999 14.15 16.48
6/11/1999 14.03 15.77
6/12/1999 14.64 17.13
6/13/1999 14.43 16.26
6/14/1999 14.61 17.07
6/15/1999 15.31 17.59
6/16/1999 15.16 17.64
6/17/1999 15.57 17.57
6/18/1999 15.53 17.39
6/19/1999 14.87 16.93
6/20/1999 15.35 17.19
6/21/1999 14.20 16.49
6/22/1999 14.15 16.48
6/23/1999 14.54 17.16
6/24/1999 13.04 16.15
6/25/1999 14.52 16.77
6/26/1999 14.97 17.23
6/27/1999 15.32 17.28
6/28/1999 14.42 16.36
6/29/1999 14.95 17.25
6/30/1999 12.75 15.18
7/1/1999 12.99 14.76
7/2/1999 14.32 16.51
7/3/1999 14.41 16.52
7/4/1999 13.95 16.26
7/5/1999 14.21 16.81
7/6/1999 12.42 14.32
7/7/1999 13.95 16.02
7/8/1999 13.43 15.64
7/9/1999 13.00 15.55
7/10/1999 14.22 16.63
7/11/1999 14.52 16.88
7/12/1999 13.70 15.71
7/13/1999 13.24 15.19
7/14/1999 12.37 14.46
7/15/1999 13.48 16.14
7/16/1999 13.99 15.78
7/17/1999 14.01 16.29
7/18/1999 15.45 17.61
7/19/1999 13.53 16.45
7/20/1999 14.52 16.42
7/21/1999 11.99 14.55
7/22/1999 13.38 15.25
7/23/1999 13.43 15.84
7/24/1999 11.85 13.93
7/25/1999 12.68 15.04
7/26/1999 13.77 15.96
7/27/1999 14.49 16.89
7/28/1999 12.47 14.54
7/29/1999 13.94 16.50
7/30/1999 14.35 16.90
7/31/1999 13.55 16.37
8/1/1999 12.17 14.73
8/2/1999 13.15 15.49
8/3/1999 14.29 16.37
8/4/1999 14.21 16.74
8/5/1999 15.14 17.63
8/6/1999 16.01 18.26
8/7/1999 14.54 16.58
8/8/1999 13.13 14.85
8/9/1999 12.55 14.86
8/10/1999 12.69 15.20
8/11/1999 14.08 16.47
8/12/1999 14.46 16.81
8/13/1999 12.79 15.43
8/14/1999 12.69 15.51
8/15/1999 11.39 13.50
8/16/1999 12.07 14.02
8/17/1999 12.29 14.92
8/18/1999 13.62 16.23
8/19/1999 13.75 16.26
8/20/1999 14.73 17.30
8/21/1999 16.41 18.94
8/22/1999 16.02 18.44
8/23/1999 15.13 17.77
8/24/1999 14.51 16.88
8/25/1999 14.62 17.68
8/26/1999 14.75 17.61
8/27/1999 15.73 18.04
8/28/1999 15.73 18.08
8/29/1999 14.79 17.12
8/30/1999 15.34 17.61
8/31/1999 14.92 17.45
9/1/1999 15.35 17.82
9/2/1999 15.34 18.06
9/3/1999 14.47 17.30
9/4/1999 14.40 17.20
9/5/1999 15.18 17.88
9/6/1999 15.49 18.19
9/7/1999 16.47 18.88
9/8/1999 16.95 19.48
9/9/1999 15.49 17.66
9/10/1999 15.93 18.79
9/11/1999 14.19 15.96
9/12/1999 13.64 16.93
9/13/1999 16.17 18.86
9/14/1999 17.14 19.46
9/15/1999 16.01 17.49
9/16/1999 14.34 16.23
9/17/1999 14.01 15.89
9/18/1999 14.99 16.99
9/19/1999 14.82 17.31
9/20/1999 15.67 18.25
9/21/1999 14.87 17.70
9/22/1999 15.50 17.89
9/23/1999 15.77 17.94
9/24/1999 14.73 16.48
9/25/1999 12.76 16.54
9/26/1999 14.11 16.61
9/27/1999 13.43 15.56
9/28/1999 14.53 16.91
9/29/1999 14.04 16.19
9/30/1999 15.49 18.13
10/1/1999 16.18 18.79
10/2/1999 13.33 16.12
10/3/1999 13.45 15.56
10/4/1999 12.75 14.64
10/5/1999 13.69 15.73
10/6/1999 15.09 17.17
10/7/1999 15.19 17.57
10/8/1999 14.90 17.49
10/9/1999 14.44 17.12
10/10/1999 16.06 18.59
10/11/1999 15.86 18.49
10/12/1999 12.20 14.30
10/13/1999 14.13 16.94
10/14/1999 14.18 17.01
10/15/1999 14.32 17.40
10/16/1999 15.66 18.32
10/17/1999 15.85 18.63
10/18/1999 16.17 18.10
10/19/1999 14.41 16.87
10/20/1999 14.82 17.31
10/21/1999 15.13 18.01
10/22/1999 16.33 18.77
10/23/1999 15.76 18.43
10/24/1999 15.56 17.34
10/25/1999 15.27 17.65
10/26/1999 16.90 18.72
10/27/1999 15.46 18.83
10/28/1999 16.79 19.32
10/29/1999 15.78 17.05
10/30/1999 14.45 16.30
10/31/1999 14.87 17.06
11/1/1999 17.60 20.02
11/2/1999 18.10 20.43
11/3/1999 16.07 18.66
11/4/1999 17.95 20.03
11/5/1999 15.98 17.83
11/6/1999 16.91 19.10
11/7/1999 17.55 19.60
11/8/1999 16.53 18.58
11/9/1999 16.88 18.79
11/10/1999 16.46 18.51
11/11/1999 14.55 15.63
11/12/1999 15.71 17.33
11/13/1999 17.14 19.61
11/14/1999 17.43 19.97
11/15/1999 17.82 19.88
11/16/1999 17.73 19.92
11/17/1999 15.01 16.67
11/18/1999 14.77 16.38
11/19/1999 15.13 16.99
11/20/1999 18.87 21.10
11/21/1999 15.70 17.84
11/22/1999 13.80 16.21
11/23/1999 14.69 16.97
11/24/1999 14.77 16.85
11/25/1999 17.18 18.60
11/26/1999 13.88 15.45
11/27/1999 13.84 15.51
11/28/1999 15.94 17.78
11/29/1999 16.67 18.83
11/30/1999 16.80 18.95
12/1/1999 15.12 16.96
12/2/1999 15.50 18.13
12/3/1999 16.30 17.21
12/4/1999 16.37 18.25
12/5/1999 13.77 16.04
12/6/1999 16.98 18.91
12/7/1999 16.24 18.01
12/8/1999 15.37 17.04
12/9/1999 15.58 16.77
12/10/1999 16.47 18.15
12/11/1999 16.00 18.10
12/12/1999 16.71 18.61
12/13/1999 16.06 18.12
12/14/1999 16.14 17.32
12/15/1999 16.45 18.27
12/16/1999 16.53 18.02
12/17/1999 16.32 18.27
12/18/1999 15.54 17.59
12/19/1999 15.08 17.22
12/20/1999 16.26 18.32
12/21/1999 15.73 16.92
12/22/1999 15.54 17.34
12/23/1999 18.11 19.97
12/24/1999 16.28 17.66
12/25/1999 18.74 20.76
12/26/1999 15.91 17.98
12/27/1999 16.45 17.84
12/28/1999 15.78 16.91
12/29/1999 16.32 18.46
12/30/1999 16.81 18.81
12/31/1999 17.13 19.31
1/1/2000 15.54 16.97
1/2/2000 16.52 18.55
1/3/2000 16.37 18.01
1/4/2000 16.83 18.46
1/5/2000 18.04 19.56
1/6/2000 14.11 15.99
1/7/2000 14.94 16.59
1/8/2000 16.59 18.60
1/9/2000 15.99 18.17
1/10/2000 15.44 17.52
1/11/2000 16.09 18.15
1/12/2000 15.86 17.90
1/13/2000 15.36 17.42
1/14/2000 16.66 18.60
1/15/2000 16.17 17.98
1/16/2000 15.46 16.79
1/17/2000 15.55 17.05
1/18/2000 15.16 17.26
1/19/2000 14.96 16.92
1/20/2000 15.38 17.20
1/21/2000 15.36 17.28
1/22/2000 14.92 16.70
1/23/2000 15.14 17.47
1/24/2000 15.46 18.08
1/25/2000 16.90 18.73
1/26/2000 16.62 18.30
1/27/2000 14.87 17.25
1/28/2000 15.46 17.13
1/29/2000 16.60 18.90
1/30/2000 16.23 17.86
1/31/2000 15.54 16.85
2/1/2000 13.93 16.49
2/2/2000 13.69 15.84
2/3/2000 15.42 17.33
2/4/2000 16.12 18.24
2/5/2000 15.71 17.81
2/6/2000 15.38 17.33
2/7/2000 15.76 17.68
2/8/2000 17.17 18.90
2/9/2000 16.15 17.67
2/10/2000 17.19 18.97
2/11/2000 16.96 18.59
2/12/2000 18.48 20.20
2/13/2000 17.37 19.67
2/14/2000 15.34 17.26
2/15/2000 16.27 18.14
2/16/2000 15.95 17.93
2/17/2000 13.65 15.71
2/18/2000 14.34 16.44
2/19/2000 15.36 17.48
2/20/2000 14.86 16.99
2/21/2000 16.12 18.08
2/22/2000 14.10 16.07
2/23/2000 15.89 17.99
2/24/2000 15.63 17.73
2/25/2000 15.04 17.03
2/26/2000 16.29 18.49
2/27/2000 13.46 16.00
2/28/2000 14.92 17.55
2/29/2000 14.17 15.72
3/1/2000 15.24 17.25
3/2/2000 16.26 18.31
3/3/2000 16.52 18.42
3/4/2000 14.77 17.11
3/5/2000 15.23 17.17
3/6/2000 15.69 17.27
3/7/2000 14.52 16.63
3/8/2000 16.04 17.69
3/9/2000 15.99 18.15
3/10/2000 15.99 18.05
3/11/2000 15.33 17.56
3/12/2000 15.90 18.29
3/13/2000 16.32 18.59
3/14/2000 16.27 18.49
3/15/2000 15.68 18.24
3/16/2000 14.32 16.88
3/17/2000 15.19 18.58
3/18/2000 15.82 18.23
3/19/2000 14.65 16.96
3/20/2000 15.56 17.83
3/21/2000 14.38 16.39
3/22/2000 15.54 17.62
3/23/2000 14.17 17.03
3/24/2000 13.92 16.24
3/25/2000 13.15 15.58
3/26/2000 14.62 16.92
3/27/2000 15.12 17.78
3/28/2000 13.72 16.30
3/29/2000 13.17 15.16
3/30/2000 14.78 17.37
3/31/2000 16.18 18.08
4/1/2000 15.08 17.53
4/2/2000 14.78 16.91
4/3/2000 15.80 18.02
4/4/2000 15.71 17.64
4/5/2000 16.06 18.24
4/6/2000 14.40 16.18
4/7/2000 16.04 17.89
4/8/2000 15.75 18.21
4/9/2000 15.39 17.31
4/10/2000 14.60 17.07
4/11/2000 14.44 16.20
4/12/2000 14.64 17.21
4/13/2000 16.00 18.75
4/14/2000 14.58 17.28
4/15/2000 15.10 16.71
4/16/2000 14.57 16.46
4/17/2000 16.02 18.38
4/18/2000 17.01 18.66
4/19/2000 16.13 17.98
4/20/2000 15.60 17.41
4/21/2000 15.67 17.79
4/22/2000 15.97 18.02
4/23/2000 14.50 17.15
4/24/2000 13.98 15.76
4/25/2000 15.18 17.74
4/26/2000 16.05 18.12
4/27/2000 14.84 17.33
4/28/2000 14.73 17.23
4/29/2000 14.92 17.46
4/30/2000 16.01 18.76
5/1/2000 16.76 19.42
5/2/2000 15.01 17.57
5/3/2000 16.30 18.59
5/4/2000 14.87 17.21
5/5/2000 15.39 17.60
5/6/2000 14.67 16.90
5/7/2000 14.54 16.88
5/8/2000 15.17 17.11
5/9/2000 15.04 16.63
5/10/2000 15.30 17.58
5/11/2000 12.97 15.63
5/12/2000 15.28 17.43
5/13/2000 14.89 17.48
5/14/2000 15.02 17.15
5/15/2000 15.35 17.55
5/16/2000 15.64 18.19
5/17/2000 14.63 16.94
5/18/2000 13.87 16.14
5/19/2000 14.93 17.23
5/20/2000 15.56 17.62
5/21/2000 14.93 16.70
5/22/2000 14.49 16.63
5/23/2000 13.76 16.74
5/24/2000 13.86 16.73
5/25/2000 13.70 16.26
5/26/2000 14.69 17.43
5/27/2000 13.91 16.77
5/28/2000 13.71 16.64
5/29/2000 14.89 17.72
5/30/2000 14.64 17.56
5/31/2000 14.39 16.60
6/1/2000 13.75 16.74
6/2/2000 14.90 17.02
6/3/2000 14.92 17.06
6/4/2000 14.63 16.88
6/5/2000 14.48 17.27
6/6/2000 14.69 17.12
6/7/2000 14.57 16.92
6/8/2000 13.01 15.79
6/9/2000 13.25 15.84
6/10/2000 14.44 16.74
6/11/2000 14.82 16.93
6/12/2000 15.75 18.11
6/13/2000 14.56 17.15
6/14/2000 14.70 17.85
6/15/2000 16.33 18.59
6/16/2000 13.59 15.46
6/17/2000 14.01 16.19
6/18/2000 14.02 16.61
6/19/2000 15.19 17.11
6/20/2000 14.90 16.84
6/21/2000 13.80 15.82
6/22/2000 13.14 15.53
6/23/2000 14.30 17.05
6/24/2000 14.78 17.42
6/25/2000 14.32 16.87
6/26/2000 14.68 17.07
6/27/2000 13.76 16.16
6/28/2000 15.17 17.49
6/29/2000 15.76 18.21
6/30/2000 13.62 16.16
7/1/2000 15.25 18.02
7/2/2000 13.71 16.10
7/3/2000 13.40 16.09
7/4/2000 13.36 15.50
7/5/2000 13.04 15.33
7/6/2000 15.00 17.38
7/7/2000 14.93 17.11
7/8/2000 15.89 17.94
7/9/2000 15.56 17.77
7/10/2000 16.34 18.52
7/11/2000 14.71 17.08
7/12/2000 14.20 16.53
7/13/2000 12.35 14.51
7/14/2000 12.50 14.62
7/15/2000 14.50 16.83
7/16/2000 14.34 16.89
7/17/2000 15.91 18.25
7/18/2000 16.34 18.57
7/19/2000 14.15 16.34
7/20/2000 14.70 17.35
7/21/2000 15.06 16.82
7/22/2000 15.47 17.49
7/23/2000 14.60 16.99
7/24/2000 14.01 16.28
7/25/2000 13.80 16.35
7/26/2000 13.16 16.18
7/27/2000 12.59 15.22
7/28/2000 13.30 16.28
7/29/2000 12.73 15.94
7/30/2000 14.46 17.30
7/31/2000 15.09 17.66
8/1/2000 15.44 17.75
8/2/2000 15.52 17.89
8/3/2000 14.04 16.31
8/4/2000 13.26 15.79
8/5/2000 15.20 18.10
8/6/2000 15.26 18.14
8/7/2000 12.71 16.14
8/8/2000 14.35 16.85
8/9/2000 14.05 16.19
8/10/2000 13.12 16.26
8/11/2000 13.89 16.96
8/12/2000 13.26 16.29
8/13/2000 14.36 17.34
8/14/2000 14.56 17.54
8/15/2000 14.92 17.78
8/16/2000 14.26 17.30
8/17/2000 14.73 17.98
8/18/2000 14.40 17.63
8/19/2000 14.96 18.16
8/20/2000 16.06 18.64
8/21/2000 15.31 17.88
8/22/2000 16.12 19.10
8/23/2000 16.11 19.60
8/24/2000 16.02 18.85
8/25/2000 15.13 18.05
8/26/2000 17.29 20.66
8/27/2000 17.32 20.35
8/28/2000 15.69 19.34
8/29/2000 17.16 20.04
8/30/2000 18.06 21.53
8/31/2000 15.71 19.48
9/1/2000 16.78 20.50
9/2/2000 17.96 21.30
9/3/2000 16.66 19.74
9/4/2000 12.75 15.99
9/5/2000 17.23 20.26
9/6/2000 16.50 19.45
9/7/2000 16.71 19.12
9/8/2000 15.62 17.91
9/9/2000 17.20 20.04
9/10/2000 15.76 18.94
9/11/2000 15.61 18.53
9/12/2000 16.69 19.83
9/13/2000 15.85 19.24
9/14/2000 16.35 19.76
9/15/2000 15.05 17.96
9/16/2000 14.73 18.17
9/17/2000 14.55 17.36
9/18/2000 15.73 18.76
9/19/2000 16.38 19.62
9/20/2000 15.76 18.78
9/21/2000 15.72 18.95
9/22/2000 16.56 19.44
9/23/2000 14.73 16.98
9/24/2000 17.14 20.51
9/25/2000 14.17 16.21
9/26/2000 14.61 16.52
9/27/2000 14.76 17.29
9/28/2000 15.80 18.95
9/29/2000 15.70 18.71
9/30/2000 14.77 17.63
10/1/2000 15.48 18.95
10/2/2000 14.96 18.00
10/3/2000 16.64 20.33
10/4/2000 16.54 19.21
10/5/2000 16.31 20.03
10/6/2000 14.81 17.88
10/7/2000 16.10 19.46
10/8/2000 16.28 18.69
10/9/2000 16.04 19.22
10/10/2000 16.00 19.58
10/11/2000 15.61 17.78
10/12/2000 15.16 18.77
10/13/2000 17.37 20.96
10/14/2000 16.62 19.81
10/15/2000 15.67 18.73
10/16/2000 17.42 20.43
10/17/2000 17.28 19.83
10/18/2000 16.69 19.95
10/19/2000 16.67 20.60
10/20/2000 15.92 19.09
10/21/2000 16.66 19.76
10/22/2000 18.24 21.01
10/23/2000 18.55 21.73
10/24/2000 19.21 21.77
10/25/2000 16.43 18.11
10/26/2000 17.90 20.72
10/27/2000 17.46 21.01
10/28/2000 17.81 20.53
10/29/2000 17.21 20.55
10/30/2000 19.13 22.12
10/31/2000 18.06 20.97
11/1/2000 18.15 21.52
11/2/2000 17.58 19.89
11/3/2000 19.15 22.53
11/4/2000 19.85 22.69
11/5/2000 21.79 24.40
11/6/2000 20.47 23.25
11/7/2000 19.19 21.62
11/8/2000 14.52 18.35
11/9/2000 19.90 22.73
11/10/2000 16.78 19.71
11/11/2000 19.92 23.50
11/12/2000 19.97 22.15
11/13/2000 19.35 21.68
11/14/2000 16.57 19.03
11/15/2000 14.86 17.23
11/16/2000 17.41 20.68
11/17/2000 15.86 18.08
11/18/2000 16.05 19.28
11/19/2000 17.78 20.90
11/20/2000 17.95 21.07
11/21/2000 18.02 20.32
11/22/2000 15.94 17.79
11/23/2000 16.17 18.22
11/24/2000 16.48 18.97
11/25/2000 16.11 19.47
11/26/2000 17.66 21.51
11/27/2000 16.80 19.65
11/28/2000 16.89 20.21
11/29/2000 17.34 20.64
11/30/2000 16.17 18.99
12/1/2000 16.92 20.35
12/2/2000 16.31 19.50
12/3/2000 18.48 22.47
12/4/2000 18.66 22.26
12/5/2000 17.51 20.86
12/6/2000 17.11 20.32
12/7/2000 17.63 20.22
12/8/2000 18.60 21.43
12/9/2000 18.40 21.70
12/10/2000 18.63 21.07
12/11/2000 17.15 21.04
12/12/2000 19.07 22.73
12/13/2000 17.74 20.48
12/14/2000 18.57 22.16
12/15/2000 18.81 22.03
12/16/2000 19.61 22.29
12/17/2000 17.28 19.00
12/18/2000 17.87 21.08
12/19/2000 18.64 21.45
12/20/2000 16.14 18.97
12/21/2000 17.90 21.51
12/22/2000 16.58 19.96
12/23/2000 15.65 18.63
12/24/2000 15.66 19.56
12/25/2000 16.69 20.24
12/26/2000 16.10 19.23
12/27/2000 15.04 18.43
12/28/2000 15.32 17.96
12/29/2000 14.77 17.91
12/30/2000 15.85 18.79
12/31/2000 16.00 19.01
1/1/2001 16.42 19.73
1/2/2001 16.41 19.41
1/3/2001 15.89 18.85
1/4/2001 18.10 20.94
1/5/2001 17.46 20.63
1/6/2001 17.48 20.04
1/7/2001 17.43 20.19
1/8/2001 16.94 19.16
1/9/2001 17.42 20.30
1/10/2001 13.09 16.19
1/11/2001 15.49 18.20
1/12/2001 16.39 18.65
1/13/2001 16.03 18.85
1/14/2001 17.36 20.11
1/15/2001 15.93 18.62
1/16/2001 15.19 17.25
1/17/2001 15.52 18.10
1/18/2001 14.87 16.83
1/19/2001 13.68 16.11
1/20/2001 15.41 17.62
1/21/2001 16.12 18.65
1/22/2001 14.45 16.57
1/23/2001 14.26 17.02
1/24/2001 15.19 17.63
1/25/2001 14.77 17.05
1/26/2001 15.33 17.89
1/27/2001 16.39 18.79
1/28/2001 16.38 18.97
1/29/2001 13.58 17.38
1/30/2001 16.61 18.11
1/31/2001 16.26 18.54
2/1/2001 16.60 19.28
2/2/2001 16.81 19.34
2/3/2001 16.83 19.08
2/4/2001 15.91 18.33
2/5/2001 15.75 18.52
2/6/2001 14.92 17.51
2/7/2001 15.68 18.71
2/8/2001 14.81 18.19
2/9/2001 17.61 20.87
2/10/2001 15.82 18.74
2/11/2001 16.11 19.21
2/12/2001 15.57 18.34
2/13/2001 17.03 19.51
2/14/2001 15.79 18.45
2/15/2001 18.04 20.73
2/16/2001 18.98 21.83
2/17/2001 17.60 20.66
2/18/2001 17.07 20.00
2/19/2001 15.82 19.13
2/20/2001 17.12 19.77
2/21/2001 16.89 19.89
2/22/2001 15.74 17.68
2/23/2001 14.81 17.35
2/24/2001 16.93 19.85
2/25/2001 16.15 18.97
2/26/2001 16.51 19.22
2/27/2001 16.13 18.96
2/28/2001 17.78 19.45
3/1/2001 17.02 19.99
3/2/2001 15.46 18.04
3/3/2001 14.52 17.09
3/4/2001 12.76 16.00
3/5/2001 17.13 20.69
3/6/2001 16.70 20.04
3/7/2001 16.72 19.40
3/8/2001 15.52 18.53
3/9/2001 16.32 19.55
3/10/2001 15.29 18.20
3/11/2001 17.55 20.88
3/12/2001 17.57 20.45
3/13/2001 17.67 20.46
3/14/2001 18.06 20.73
3/15/2001 16.48 19.14
3/16/2001 14.93 18.20
3/17/2001 15.55 18.09
3/18/2001 16.06 19.16
3/19/2001 16.68 19.64
3/20/2001 15.78 17.79
3/21/2001 15.85 17.91
3/22/2001 16.39 19.48
3/23/2001 17.39 20.13
3/24/2001 14.60 17.52
3/25/2001 15.75 18.24
3/26/2001 15.36 18.56
3/27/2001 15.90 18.45
3/28/2001 17.38 20.33
3/29/2001 14.94 17.75
3/30/2001 14.65 17.22
3/31/2001 15.50 17.50
4/1/2001 17.69 21.19
4/2/2001 17.55 20.70
4/3/2001 15.12 17.60
4/4/2001 15.71 18.99
4/5/2001 17.65 20.47
4/6/2001 15.63 18.49
4/7/2001 14.16 16.71
4/8/2001 14.82 17.96
4/9/2001 17.04 19.77
4/10/2001 16.94 19.83
4/11/2001 15.22 18.09
4/12/2001 15.24 18.17
4/13/2001 15.54 18.30
4/14/2001 16.92 19.75
4/15/2001 16.03 18.85
4/16/2001 14.59 18.25
4/17/2001 15.17 17.84
4/18/2001 16.70 19.96
4/19/2001 17.88 20.83
4/20/2001 17.50 20.87
4/21/2001 16.62 19.83
4/22/2001 17.77 21.02
4/23/2001 18.46 21.54
4/24/2001 15.07 17.10
4/25/2001 16.13 18.76
4/26/2001 16.42 18.98
4/27/2001 16.42 19.11
4/28/2001 16.25 18.82
4/29/2001 16.34 18.58
4/30/2001 15.08 17.88
5/1/2001 15.21 18.72
5/2/2001 16.27 19.71
5/3/2001 15.15 17.30
5/4/2001 16.47 19.11
5/5/2001 16.55 19.37
5/6/2001 17.08 19.59
5/7/2001 17.59 20.12
5/8/2001 16.91 19.34
5/9/2001 16.33 19.43
5/10/2001 14.79 17.64
5/11/2001 17.23 19.87
5/12/2001 16.91 19.57
5/13/2001 15.00 17.12
5/14/2001 14.51 17.04
5/15/2001 15.58 17.99
5/16/2001 16.60 18.71
5/17/2001 15.07 17.21
5/18/2001 16.18 18.28
5/19/2001 16.68 19.08
5/20/2001 14.91 17.37
5/21/2001 14.67 16.70
5/22/2001 14.56 17.08
5/23/2001 15.35 17.93
5/24/2001 16.23 18.39
5/25/2001 16.31 17.98
5/26/2001 14.54 17.23
5/27/2001 15.21 17.67
5/28/2001 15.43 17.74
5/29/2001 13.52 15.67
5/30/2001 14.78 17.68
5/31/2001 14.41 17.21
6/1/2001 15.09 18.10
6/2/2001 15.53 17.16
6/3/2001 14.03 16.13
6/4/2001 14.24 16.57
6/5/2001 15.26 17.65
6/6/2001 14.96 17.05
6/7/2001 14.00 16.47
6/8/2001 13.76 16.25
6/9/2001 13.44 15.61
6/10/2001 12.13 14.35
6/11/2001 13.27 15.46
6/12/2001 13.77 16.03
6/13/2001 14.49 16.77
6/14/2001 15.13 17.41
6/15/2001 16.15 18.44
6/16/2001 16.88 18.65
6/17/2001 15.97 16.89
6/18/2001 13.99 15.84
6/19/2001 13.22 15.12
6/20/2001 12.78 14.71
6/21/2001 14.57 16.54
6/22/2001 14.30 16.56
6/23/2001 13.98 16.02
6/24/2001 14.80 17.36
6/25/2001 14.23 16.56
6/26/2001 12.60 14.24
6/27/2001 12.44 14.30
6/28/2001 12.79 14.69
6/29/2001 14.27 16.24
6/30/2001 13.39 15.42
7/1/2001 13.61 16.15
7/2/2001 14.17 16.02
7/3/2001 14.50 16.52
7/4/2001 15.79 17.88
7/5/2001 15.10 16.83
7/6/2001 13.23 15.55
7/7/2001 13.40 15.20
7/8/2001 15.29 16.86
7/9/2001 14.71 16.75
7/10/2001 15.15 17.21
7/11/2001 15.05 17.00
7/12/2001 14.73 17.07
7/13/2001 13.74 15.84
7/14/2001 14.03 16.49
7/15/2001 14.14 16.39
7/16/2001 15.09 17.33
7/17/2001 14.89 17.07
7/18/2001 14.75 16.54
7/19/2001 14.01 16.30
7/20/2001 13.99 16.79
7/21/2001 14.28 16.79
7/22/2001 13.22 15.96
7/23/2001 13.45 15.64
7/24/2001 13.61 16.19
7/25/2001 14.36 16.92
7/26/2001 15.30 17.61
7/27/2001 14.40 16.97
7/28/2001 12.01 14.32
7/29/2001 14.56 16.70
7/30/2001 15.84 18.24
7/31/2001 14.74 17.16
8/1/2001 14.11 16.18
8/2/2001 12.90 15.48
8/3/2001 12.32 14.29
8/4/2001 14.01 16.48
8/5/2001 14.07 16.30
8/6/2001 14.62 17.12
8/7/2001 14.27 16.71
8/8/2001 12.40 15.43
8/9/2001 13.89 16.45
8/10/2001 12.75 15.62
8/11/2001 11.60 14.91
8/12/2001 14.63 17.14
8/13/2001 15.39 17.64
8/14/2001 15.16 17.36
8/15/2001 14.16 16.37
8/16/2001 14.06 16.45
8/17/2001 14.30 16.84
8/18/2001 16.17 18.57
8/19/2001 16.48 18.59
8/20/2001 15.15 16.80
8/21/2001 12.68 14.73
8/22/2001 13.78 16.60
8/23/2001 14.84 17.61
8/24/2001 15.80 18.27
8/25/2001 15.58 17.93
8/26/2001 16.41 18.63
8/27/2001 15.76 18.05
8/28/2001 16.07 18.58
8/29/2001 15.19 17.53
8/30/2001 16.18 18.63
8/31/2001 15.22 17.93
9/1/2001 16.34 18.72
9/2/2001 14.92 17.68
9/3/2001 15.09 17.86
9/4/2001 15.77 18.31
9/5/2001 14.92 17.52
9/6/2001 13.35 16.49
9/7/2001 16.84 19.31
9/8/2001 17.76 20.15
9/9/2001 16.57 19.33
9/10/2001 14.60 17.18
9/11/2001 14.49 16.39
9/12/2001 16.46 19.20
9/13/2001 16.34 19.64
9/14/2001 13.10 15.35
9/15/2001 15.66 18.20
9/16/2001 16.01 18.54
9/17/2001 15.57 18.16
9/18/2001 16.34 18.77
9/19/2001 15.97 18.44
9/20/2001 15.50 17.87
9/21/2001 16.25 18.81
9/22/2001 15.72 17.91
9/23/2001 15.34 18.03
9/24/2001 16.13 18.89
9/25/2001 16.95 19.77
9/26/2001 17.62 20.41
9/27/2001 15.67 18.67
9/28/2001 17.29 19.61
9/29/2001 14.79 18.10
9/30/2001 17.62 20.66
10/1/2001 17.59 19.96
10/2/2001 17.69 20.61
10/3/2001 15.92 18.54
10/4/2001 16.38 19.18
10/5/2001 16.61 19.83
10/6/2001 17.73 20.13
10/7/2001 16.54 19.14
10/8/2001 17.39 20.15
10/9/2001 17.70 20.32
10/10/2001 17.38 20.38
10/11/2001 17.59 20.54
10/12/2001 16.84 19.52
10/13/2001 16.66 18.90
10/14/2001 17.44 19.63
10/15/2001 18.17 20.43
10/16/2001 18.43 20.84
10/17/2001 17.46 19.68
10/18/2001 18.28 19.64
10/19/2001 18.72 20.45
10/20/2001 17.23 18.69
10/21/2001 18.78 20.95
10/22/2001 17.51 19.86
10/23/2001 15.03 16.66
10/24/2001 15.89 18.34
10/25/2001 14.97 17.39
10/26/2001 17.18 19.46
10/27/2001 18.45 20.68
10/28/2001 16.29 18.55
10/29/2001 14.21 16.43
10/30/2001 16.03 18.82
10/31/2001 15.75 18.00
11/1/2001 15.21 16.95
11/2/2001 18.75 19.72
11/3/2001 20.26 22.10
11/4/2001 16.85 18.04
11/5/2001 17.25 19.33
11/6/2001 14.30 16.83
11/7/2001 16.94 19.17
11/8/2001 16.57 19.16
11/9/2001 15.89 17.97
11/10/2001 17.40 19.80
11/11/2001 17.67 19.72
11/12/2001 16.96 18.94
11/13/2001 15.95 17.68
11/14/2001 16.65 19.31
11/15/2001 16.32 18.98
11/16/2001 18.02 20.21
11/17/2001 16.63 18.04
11/18/2001 17.13 18.84
11/19/2001 16.76 19.15
11/20/2001 17.55 19.56
11/21/2001 17.33 19.69
11/22/2001 15.17 18.02
11/23/2001 17.39 19.81
11/24/2001 19.16 21.36
11/25/2001 16.42 19.58
11/26/2001 14.74 16.58
11/27/2001 16.60 18.29
11/28/2001 14.48 16.33
11/29/2001 15.72 18.95
11/30/2001 16.97 19.20
12/1/2001 16.30 17.63
12/2/2001 18.02 19.66
12/3/2001 15.51 17.06
12/4/2001 16.82 18.43
12/5/2001 16.98 18.66
12/6/2001 17.13 18.67
12/7/2001 16.99 18.66
12/8/2001 16.33 18.67
12/9/2001 17.58 19.23
12/10/2001 16.60 18.09
12/11/2001 16.90 18.65
12/12/2001 17.88 19.78
12/13/2001 17.31 19.62
12/14/2001 18.85 19.89
12/15/2001 15.00 16.72
12/16/2001 17.42 19.04
12/17/2001 17.17 18.97
12/18/2001 17.61 19.65
12/19/2001 16.82 18.75
12/20/2001 17.11 18.84
12/21/2001 18.46 19.78
12/22/2001 18.57 20.04
12/23/2001 18.21 19.87
12/24/2001 14.86 16.87
12/25/2001 16.58 18.51
12/26/2001 17.71 19.51
12/27/2001 16.82 18.15
12/28/2001 16.71 18.58
12/29/2001 16.29 18.23
12/30/2001 18.44 20.61
12/31/2001 18.32 21.27
1/1/2002 14.96 16.72
1/2/2002 16.47 18.60
1/3/2002 17.11 19.60
1/4/2002 17.30 19.86
1/5/2002 17.98 20.05
1/6/2002 18.10 20.02
1/7/2002 14.21 16.67
1/8/2002 18.13 19.97
1/9/2002 16.57 18.73
1/10/2002 17.17 18.92
1/11/2002 17.12 18.74
1/12/2002 15.74 17.60
1/13/2002 17.40 19.29
1/14/2002 17.82 19.64
1/15/2002 16.50 18.26
1/16/2002 17.17 19.47
1/17/2002 16.40 18.30
1/18/2002 16.73 18.39
1/19/2002 16.90 18.51
1/20/2002 17.21 19.12
1/21/2002 16.07 18.86
1/22/2002 15.65 17.40
1/23/2002 15.48 17.96
1/24/2002 17.16 18.83
1/25/2002 16.65 19.11
1/26/2002 16.85 18.58
1/27/2002 15.61 17.14
1/28/2002 16.14 17.96
1/29/2002 15.68 17.46
1/30/2002 16.66 18.72
1/31/2002 15.52 17.37
2/1/2002 15.33 16.59
2/2/2002 16.90 18.65
2/3/2002 17.57 19.40
2/4/2002 15.44 17.38
2/5/2002 15.76 17.71
2/6/2002 15.78 16.05
2/7/2002 16.63 18.53
2/8/2002 14.75 15.97
2/9/2002 15.72 17.66
2/10/2002 15.60 17.18
2/11/2002 15.81 17.30
2/12/2002 17.12 18.98
2/13/2002 17.00 18.89
2/14/2002 16.81 19.01
2/15/2002 17.34 19.46
2/16/2002 16.30 18.32
2/17/2002 16.55 18.91
2/18/2002 16.21 18.05
2/19/2002 17.73 19.57
2/20/2002 17.47 19.45
2/21/2002 17.15 18.85
2/22/2002 16.05 18.47
2/23/2002 15.73 17.29
2/24/2002 15.78 17.66
2/25/2002 17.39 19.19
2/26/2002 17.77 19.84
2/27/2002 15.74 18.14
2/28/2002 16.99 19.84
3/1/2002 16.68 18.69
3/2/2002 15.39 17.31
3/3/2002 16.89 18.96
3/4/2002 17.50 19.42
3/5/2002 15.23 17.12
3/6/2002 15.86 18.06
3/7/2002 14.81 17.84
3/8/2002 16.24 18.46
3/9/2002 17.13 18.28
3/10/2002 17.99 20.03
3/11/2002 16.58 18.72
3/12/2002 16.18 18.44
3/13/2002 14.85 16.92
3/14/2002 17.28 19.23
3/15/2002 17.01 18.95
3/16/2002 17.49 19.44
3/17/2002 16.86 18.82
3/18/2002 16.52 18.43
3/19/2002 12.93 15.49
3/20/2002 16.35 18.53
3/21/2002 15.43 17.27
3/22/2002 17.62 19.85
3/23/2002 15.78 17.40
3/24/2002 17.32 18.66
3/25/2002 16.14 18.03
3/26/2002 16.16 17.19
3/27/2002 17.26 19.17
3/28/2002 15.84 18.13
3/29/2002 14.92 16.54
3/30/2002 14.66 16.39
3/31/2002 14.54 16.83
4/1/2002 15.47 17.30
4/2/2002 15.08 17.25
4/3/2002 15.81 18.05
4/4/2002 14.22 15.60
4/5/2002 15.65 17.60
4/6/2002 17.07 19.04
4/7/2002 15.63 17.30
4/8/2002 16.16 17.82
4/9/2002 16.39 17.63
4/10/2002 15.71 17.21
4/11/2002 16.57 18.88
4/12/2002 18.75 20.12
4/13/2002 16.08 18.10
4/14/2002 16.14 18.07
4/15/2002 16.51 18.04
4/16/2002 16.86 18.63
4/17/2002 17.05 18.79
4/18/2002 16.51 18.72
4/19/2002 14.49 16.20
4/20/2002 15.65 17.46
4/21/2002 15.57 17.23
4/22/2002 14.96 16.81
4/23/2002 15.89 17.71
4/24/2002 14.86 17.50
4/25/2002 15.26 17.89
4/26/2002 16.05 18.21
4/27/2002 14.15 16.12
4/28/2002 16.27 18.06
4/29/2002 16.92 18.83
4/30/2002 16.81 18.71
5/1/2002 15.64 17.83
5/2/2002 14.66 16.78
5/3/2002 14.54 16.40
5/4/2002 15.58 17.14
5/5/2002 15.38 17.25
5/6/2002 15.18 17.40
5/7/2002 15.95 17.50
5/8/2002 16.49 18.44
5/9/2002 16.43 18.16
5/10/2002 15.70 17.60
5/11/2002 15.07 17.04
5/12/2002 15.66 17.53
5/13/2002 16.51 18.48
5/14/2002 16.20 18.48
5/15/2002 17.17 18.96
5/16/2002 16.44 18.41
5/17/2002 16.68 18.18
5/18/2002 17.01 18.77
5/19/2002 16.37 18.18
5/20/2002 16.82 18.51
5/21/2002 16.62 18.50
5/22/2002 14.31 16.34
5/23/2002 14.88 16.03
5/24/2002 16.10 17.58
5/25/2002 16.82 18.95
5/26/2002 16.73 18.86
5/27/2002 16.15 17.88
5/28/2002 13.74 16.05
5/29/2002 14.83 17.05
5/30/2002 15.82 17.91
5/31/2002 14.92 16.63
6/1/2002 13.82 15.73
6/2/2002 15.66 18.06
6/3/2002 15.08 17.60
6/4/2002 14.87 17.92
6/5/2002 15.09 17.77
6/6/2002 13.77 17.36
6/7/2002 14.37 17.16
6/8/2002 15.69 17.99
6/9/2002 14.28 16.99
6/10/2002 15.19 17.54
6/11/2002 14.43 17.11
6/12/2002 14.68 17.31
6/13/2002 14.90 17.39
6/14/2002 14.18 16.85
6/15/2002 13.74 15.93
6/16/2002 13.29 15.21
6/17/2002 14.11 15.79
6/18/2002 14.39 16.28
6/19/2002 13.20 15.55
6/20/2002 12.68 14.89
6/21/2002 13.67 15.92
6/22/2002 10.46 13.06
6/23/2002 12.79 14.56
6/24/2002 12.20 14.92
6/25/2002 12.72 14.54
6/26/2002 14.39 16.02
6/27/2002 14.02 15.61
6/28/2002 15.26 17.01
6/29/2002 14.37 16.19
6/30/2002 15.52 17.16
7/1/2002 13.26 15.24
7/2/2002 14.89 16.69
7/3/2002 14.94 16.71
7/4/2002 15.18 17.26
7/5/2002 16.13 17.86
7/6/2002 16.28 17.54
7/7/2002 15.15 16.11
7/8/2002 15.28 16.64
7/9/2002 16.71 18.16
7/10/2002 15.76 16.95
7/11/2002 15.35 17.04
7/12/2002 13.58 15.35
7/13/2002 13.53 15.67
7/14/2002 13.11 14.89
7/15/2002 14.64 16.93
7/16/2002 14.70 16.47
7/17/2002 14.38 15.51
7/18/2002 12.97 14.39
7/19/2002 15.39 17.20
7/20/2002 15.88 17.88
7/21/2002 16.91 18.80
7/22/2002 17.19 19.03
7/23/2002 15.57 17.65
7/24/2002 14.25 16.52
7/25/2002 12.56 14.98
7/26/2002 14.24 16.63
7/27/2002 14.29 16.70
7/28/2002 11.58 14.12
7/29/2002 11.77 14.03
7/30/2002 13.81 16.11
7/31/2002 14.76 17.38
8/1/2002 14.84 17.33
8/2/2002 13.71 16.01
8/3/2002 14.18 16.41
8/4/2002 14.32 16.80
8/5/2002 14.78 17.39
8/6/2002 14.41 16.66
8/7/2002 13.68 15.77
8/8/2002 13.85 16.52
8/9/2002 14.54 16.85
8/10/2002 14.04 16.33
8/11/2002 12.71 15.83
8/12/2002 13.87 15.63
8/13/2002 14.03 16.26
8/14/2002 13.31 16.10
8/15/2002 13.52 15.11
8/16/2002 13.39 16.00
8/17/2002 14.84 17.33
8/18/2002 16.21 18.48
8/19/2002 15.26 16.83
8/20/2002 14.57 16.77
8/21/2002 14.23 16.20
8/22/2002 13.87 16.17
8/23/2002 14.83 16.91
8/24/2002 16.04 18.10
8/25/2002 16.16 18.01
8/26/2002 16.55 18.86
8/27/2002 16.03 18.01
8/28/2002 17.80 19.62
8/29/2002 17.73 19.42
8/30/2002 17.12 18.83
8/31/2002 15.72 18.03
9/1/2002 15.64 17.39
9/2/2002 15.40 16.78
9/3/2002 15.32 17.67
9/4/2002 14.99 17.46
9/5/2002 15.89 18.11
9/6/2002 15.69 17.90
9/7/2002 15.43 17.82
9/8/2002 15.52 18.17
9/9/2002 15.43 18.16
9/10/2002 15.86 18.08
9/11/2002 16.15 18.34
9/12/2002 16.70 18.91
9/13/2002 16.87 19.17
9/14/2002 16.64 18.67
9/15/2002 15.40 17.39
9/16/2002 16.91 19.33
9/17/2002 16.14 18.44
9/18/2002 13.75 16.14
9/19/2002 15.75 17.83
9/20/2002 17.04 19.23
9/21/2002 16.28 18.55
9/22/2002 16.45 18.81
9/23/2002 18.76 20.61
9/24/2002 16.87 19.38
9/25/2002 17.02 18.86
9/26/2002 15.93 18.17
9/27/2002 14.79 17.33
9/28/2002 15.08 17.84
9/29/2002 16.09 18.66
9/30/2002 17.07 19.57
10/1/2002 16.36 18.50
10/2/2002 15.96 18.21
10/3/2002 17.53 19.50
10/4/2002 16.45 18.74
10/5/2002 16.46 19.03
10/6/2002 17.59 20.05
10/7/2002 16.95 19.25
10/8/2002 16.78 19.06
10/9/2002 15.46 17.88
10/10/2002 16.16 18.43
10/11/2002 16.29 18.60
10/12/2002 15.29 17.12
10/13/2002 17.71 19.86
10/14/2002 17.87 19.64
10/15/2002 16.78 18.91
10/16/2002 16.85 18.76
10/17/2002 16.07 18.25
10/18/2002 14.71 17.33
10/19/2002 16.39 18.25
10/20/2002 16.86 18.75
10/21/2002 15.94 17.68
10/22/2002 16.09 18.53
10/23/2002 16.34 18.21
10/24/2002 16.95 19.29
10/25/2002 16.82 18.56
10/26/2002 16.98 18.99
10/27/2002 15.10 16.93
10/28/2002 15.89 18.33
10/29/2002 14.88 16.27
10/30/2002 16.87 18.28
10/31/2002 13.60 15.77
11/1/2002 15.65 18.34
11/2/2002 15.31 17.38
11/3/2002 16.89 19.01
11/4/2002 16.35 18.39
11/5/2002 15.66 17.97
11/6/2002 14.02 15.87
11/7/2002 15.57 17.42
11/8/2002 15.87 17.74
11/9/2002 16.89 18.98
11/10/2002 15.92 17.65
11/11/2002 14.32 17.22
11/12/2002 15.86 17.24
11/13/2002 15.51 17.37
11/14/2002 16.50 18.27
11/15/2002 15.25 16.90
11/16/2002 15.05 16.89
11/17/2002 14.19 16.67
11/18/2002 16.68 18.98
11/19/2002 16.53 18.11
11/20/2002 16.73 18.66
11/21/2002 15.15 17.55
11/22/2002 15.28 17.77
11/23/2002 15.54 17.97
11/24/2002 16.14 18.75
11/25/2002 17.35 19.48
11/26/2002 17.20 18.78
11/27/2002 16.96 18.96
11/28/2002 17.08 18.63
11/29/2002 17.06 18.65
11/30/2002 17.10 18.69
12/1/2002 16.67 18.36
12/2/2002 16.14 18.03
12/3/2002 17.67 19.15
12/4/2002 16.68 18.57
12/5/2002 16.71 18.96
12/6/2002 17.26 19.01
12/7/2002 18.09 19.71
12/8/2002 17.93 19.50
12/9/2002 16.42 18.71
12/10/2002 16.00 18.29
12/11/2002 17.59 19.38
12/12/2002 17.30 18.95
12/13/2002 17.74 19.55
12/14/2002 17.76 19.57
12/15/2002 15.89 18.22
12/16/2002 16.00 17.27
12/17/2002 15.79 17.11
12/18/2002 16.09 17.32
12/19/2002 17.10 18.93
12/20/2002 17.43 19.09
12/21/2002 16.10 18.30
12/22/2002 16.02 18.19
12/23/2002 16.03 17.76
12/24/2002 17.22 19.13
12/25/2002 16.36 18.57
12/26/2002 15.28 17.71
12/27/2002 16.33 18.66
12/28/2002 16.79 18.72
12/29/2002 17.04 19.12
12/30/2002 17.68 19.02
12/31/2002 17.14 19.14
1/1/2003 17.10 19.22
1/2/2003 17.21 19.23
1/3/2003 17.65 19.60
1/4/2003 17.44 19.35
1/5/2003 16.93 19.43
1/6/2003 16.57 18.56
1/7/2003 15.48 17.47
1/8/2003 16.84 19.22
1/9/2003 16.79 19.21
1/10/2003 15.33 17.71
1/11/2003 16.94 18.45
1/12/2003 17.88 20.09
1/13/2003 18.10 19.82
1/14/2003 16.18 18.46
1/15/2003 17.43 19.14
1/16/2003 17.38 19.49
1/17/2003 17.94 19.72
1/18/2003 17.21 19.47
1/19/2003 14.56 17.26
1/20/2003 17.70 18.84
1/21/2003 15.47 17.01
1/22/2003 16.07 17.44
1/23/2003 18.41 19.91
1/24/2003 15.86 17.43
1/25/2003 15.43 17.78
1/26/2003 16.06 18.53
1/27/2003 16.70 18.89
1/28/2003 17.42 19.33
1/29/2003 16.73 18.62
1/30/2003 16.83 18.67
1/31/2003 15.57 18.37
2/1/2003 15.43 18.10
2/2/2003 15.64 18.27
2/3/2003 13.83 16.18
2/4/2003 17.15 18.47
2/5/2003 16.71 18.66
2/6/2003 16.32 18.66
2/7/2003 16.69 18.68
2/8/2003 17.27 18.84
2/9/2003 14.71 16.91
2/10/2003 16.20 18.08
2/11/2003 16.02 17.89
2/12/2003 17.63 19.50
2/13/2003 17.82 19.81
2/14/2003 18.12 19.86
2/15/2003 18.55 20.71
2/16/2003 16.44 18.75
2/17/2003 16.27 18.34
2/18/2003 17.02 18.60
2/19/2003 16.87 19.08
2/20/2003 15.12 16.98
2/21/2003 15.22 17.22
2/22/2003 16.83 18.71
2/23/2003 16.15 17.89
2/24/2003 14.81 18.05
2/25/2003 16.97 19.12
2/26/2003 15.53 17.51
2/27/2003 16.73 18.35
2/28/2003 16.41 18.33
3/1/2003 15.21 17.48
3/2/2003 15.18 17.38
3/3/2003 16.85 18.58
3/4/2003 14.78 16.35
3/5/2003 14.84 17.50
3/6/2003 17.00 18.58
3/7/2003 16.58 18.23
3/8/2003 16.48 18.38
3/9/2003 17.11 18.78
3/10/2003 17.87 19.38
3/11/2003 16.90 18.74
3/12/2003 16.24 18.48
3/13/2003 17.71 19.17
3/14/2003 17.03 19.05
3/15/2003 17.03 18.46
3/16/2003 16.84 18.68
3/17/2003 16.37 18.83
3/18/2003 17.12 18.46
3/19/2003 19.52 21.03
3/20/2003 15.76 17.88
3/21/2003 17.75 20.17
3/22/2003 16.14 18.93
3/23/2003 15.24 17.44
3/24/2003 18.11 19.26
3/25/2003 16.86 18.82
3/26/2003 14.71 16.20
3/27/2003 16.36 18.87
3/28/2003 16.83 19.30
3/29/2003 14.76 17.05
3/30/2003 16.32 18.76
3/31/2003 16.16 18.08
4/1/2003 16.23 18.29
4/2/2003 14.96 16.95
4/3/2003 17.09 18.85
4/4/2003 15.91 18.15
4/5/2003 15.26 17.30
4/6/2003 16.36 18.11
4/7/2003 17.48 18.52
4/8/2003 16.55 18.57
4/9/2003 16.50 18.72
4/10/2003 15.25 17.68
4/11/2003 15.86 17.80
4/12/2003 13.20 15.82
4/13/2003 15.21 17.08
4/14/2003 16.13 18.06
4/15/2003 16.11 18.01
4/16/2003 16.97 19.19
4/17/2003 15.50 18.50
4/18/2003 17.11 18.85
4/19/2003 16.83 18.92
4/20/2003 16.30 18.54
4/21/2003 16.40 18.33
4/22/2003 16.64 18.67
4/23/2003 14.61 17.21
4/24/2003 14.86 16.98
4/25/2003 14.96 17.22
4/26/2003 16.27 18.13
4/27/2003 15.61 17.27
4/28/2003 16.04 17.95
4/29/2003 16.45 18.43
4/30/2003 15.58 17.54
5/1/2003 15.47 18.20
5/2/2003 15.98 17.71
5/3/2003 15.86 18.08
5/4/2003 17.12 18.92
5/5/2003 16.22 17.91
5/6/2003 14.42 16.32
5/7/2003 13.45 15.49
5/8/2003 15.74 17.43
5/9/2003 14.97 16.80
5/10/2003 16.01 17.57
5/11/2003 15.48 17.02
5/12/2003 14.43 16.47
5/13/2003 14.57 16.01
5/14/2003 14.04 15.97
5/15/2003 13.62 16.26
5/16/2003 13.76 15.91
5/17/2003 15.05 16.98
5/18/2003 14.94 17.13
5/19/2003 15.98 18.00
5/20/2003 15.72 16.61
5/21/2003 17.03 18.31
5/22/2003 17.31 19.01
5/23/2003 17.04 18.89
5/24/2003 16.62 18.65
5/25/2003 15.06 16.35
5/26/2003 15.85 17.74
5/27/2003 15.11 17.24
5/28/2003 14.66 16.31
5/29/2003 14.90 16.30
5/30/2003 14.91 16.93
5/31/2003 15.66 18.33
6/1/2003 15.86 18.15
6/2/2003 15.92 17.72
6/3/2003 16.28 18.56
6/4/2003 15.54 17.43
6/5/2003 15.93 17.67
6/6/2003 14.71 16.92
6/7/2003 14.32 16.69
6/8/2003 12.15 14.25
6/9/2003 14.87 17.14
6/10/2003 15.10 17.59
6/11/2003 15.19 17.80
6/12/2003 15.27 17.56
6/13/2003 12.94 15.89
6/14/2003 15.14 17.77
6/15/2003 15.08 17.34
6/16/2003 16.04 18.26
6/17/2003 14.85 16.81
6/18/2003 14.81 16.84
6/19/2003 14.76 16.87
6/20/2003 13.86 15.67
6/21/2003 14.58 16.94
6/22/2003 13.95 16.19
6/23/2003 14.18 16.64
6/24/2003 14.41 16.36
6/25/2003 13.62 15.87
6/26/2003 14.44 16.64
6/27/2003 14.68 17.01
6/28/2003 14.05 16.20
6/29/2003 12.67 15.00
6/30/2003 14.11 15.70
7/1/2003 14.99 16.91
7/2/2003 14.98 16.22
7/3/2003 13.16 14.97
7/4/2003 14.45 16.44
7/5/2003 15.33 17.11
7/6/2003 15.78 18.02
7/7/2003 14.07 15.72
7/8/2003 14.38 16.27
7/9/2003 14.28 16.79
7/10/2003 14.58 17.15
7/11/2003 14.20 16.94
7/12/2003 12.95 15.27
7/13/2003 12.74 14.70
7/14/2003 13.89 16.21
7/15/2003 14.62 16.90
7/16/2003 14.16 16.38
7/17/2003 12.75 14.82
7/18/2003 14.15 15.86
7/19/2003 14.03 15.85
7/20/2003 14.03 16.02
7/21/2003 15.20 17.29
7/22/2003 14.18 16.54
7/23/2003 13.81 16.19
7/24/2003 14.47 16.99
7/25/2003 13.35 15.36
7/26/2003 13.52 15.66
7/27/2003 14.48 16.67
7/28/2003 15.25 16.92
7/29/2003 15.19 17.16
7/30/2003 14.45 16.14
7/31/2003 13.92 16.02
8/1/2003 15.16 17.93
8/2/2003 15.27 17.94
8/3/2003 15.45 17.51
8/4/2003 14.59 16.37
8/5/2003 15.48 17.69
8/6/2003 15.64 17.88
8/7/2003 17.66 19.94
8/8/2003 15.51 17.54
8/9/2003 12.32 14.46
8/10/2003 13.75 15.80
8/11/2003 15.29 17.06
8/12/2003 15.75 17.72
8/13/2003 15.87 18.07
8/14/2003 14.54 16.67
8/15/2003 14.55 17.40
8/16/2003 14.33 17.07
8/17/2003 12.83 15.19
8/18/2003 14.51 17.19
8/19/2003 14.99 17.04
8/20/2003 15.66 17.49
8/21/2003 16.07 17.28
8/22/2003 15.01 17.51
8/23/2003 16.13 17.90
8/24/2003 16.64 18.78
8/25/2003 15.39 17.83
8/26/2003 14.18 16.25
8/27/2003 13.52 15.72
8/28/2003 13.43 15.65
8/29/2003 14.10 16.33
8/30/2003 13.09 15.28
8/31/2003 14.74 16.94
9/1/2003 14.27 16.46
9/2/2003 14.37 16.85
9/3/2003 14.50 16.95
9/4/2003 15.70 18.08
9/5/2003 14.47 16.55
9/6/2003 15.72 18.24
9/7/2003 17.19 19.38
9/8/2003 17.30 18.99
9/9/2003 15.95 18.10
9/10/2003 15.63 17.63
9/11/2003 15.61 16.44
9/12/2003 15.78 17.25
9/13/2003 15.44 17.82
9/14/2003 15.19 17.65
9/15/2003 15.60 18.15
9/16/2003 15.57 17.93
9/17/2003 14.20 16.57
9/18/2003 15.33 17.31
9/19/2003 16.64 18.48
9/20/2003 16.04 17.94
9/21/2003 16.00 17.83
9/22/2003 15.75 18.00
9/23/2003 15.64 17.94
9/24/2003 17.32 19.54
9/25/2003 18.26 20.14
9/26/2003 16.46 17.61
9/27/2003 16.02 18.18
9/28/2003 17.17 19.19
9/29/2003 17.09 19.01
9/30/2003 15.65 17.37
10/1/2003 16.93 18.64
10/2/2003 16.35 18.30
10/3/2003 17.25 19.37
10/4/2003 16.51 18.83
10/5/2003 17.10 18.94
10/6/2003 17.13 18.79
10/7/2003 15.70 18.14
10/8/2003 16.95 19.08
10/9/2003 16.53 18.66
10/10/2003 16.81 18.47
10/11/2003 15.70 17.22
10/12/2003 16.00 17.80
10/13/2003 16.64 18.14
10/14/2003 15.97 17.54
10/15/2003 16.28 18.07
10/16/2003 16.79 18.87
10/17/2003 17.15 18.87
10/18/2003 16.68 18.92
10/19/2003 17.19 19.13
10/20/2003 15.22 17.27
10/21/2003 15.84 18.84
10/22/2003 17.79 20.23
10/23/2003 17.79 19.88
10/24/2003 17.67 19.71
10/25/2003 18.30 20.57
10/26/2003 18.80 21.04
10/27/2003 14.86 16.93
10/28/2003 15.38 17.70
10/29/2003 13.92 16.14
10/30/2003 15.42 17.94
10/31/2003 16.97 18.92
11/1/2003 16.91 19.28
11/2/2003 15.03 16.13
11/3/2003 15.57 17.62
11/4/2003 17.05 18.58
11/5/2003 16.87 18.81
11/6/2003 16.11 18.03
11/7/2003 16.61 19.30
11/8/2003 16.71 19.31
11/9/2003 18.01 20.21
11/10/2003 15.39 17.97
11/11/2003 15.27 17.01
11/12/2003 17.03 19.41
11/13/2003 17.24 19.24
11/14/2003 17.02 18.89
11/15/2003 16.13 17.88
11/16/2003 17.70 19.72
11/17/2003 17.50 19.46
11/18/2003 19.43 21.19
11/19/2003 17.90 19.78
11/20/2003 16.33 18.45
11/21/2003 16.04 17.97
11/22/2003 15.96 18.01
11/23/2003 16.48 19.37
11/24/2003 17.12 19.61
11/25/2003 15.83 17.53
11/26/2003 15.37 17.27
11/27/2003 15.05 17.31
11/28/2003 16.61 18.89
11/29/2003 16.90 19.11
11/30/2003 15.56 16.92
12/1/2003 15.79 17.55
12/2/2003 16.04 17.19
12/3/2003 18.70 20.05
12/4/2003 18.00 18.36
12/5/2003 18.11 19.15
12/6/2003 15.47 17.72
12/7/2003 16.25 18.35
12/8/2003 17.87 19.78
12/9/2003 16.93 19.07
12/10/2003 15.96 18.43
12/11/2003 16.40 18.97
12/12/2003 14.29 17.35
12/13/2003 14.20 16.11
12/14/2003 16.56 18.26
12/15/2003 16.38 18.11
12/16/2003 14.18 16.84
12/17/2003 15.12 17.24
12/18/2003 15.03 16.76
12/19/2003 15.31 17.28
12/20/2003 15.25 17.22
12/21/2003 16.32 18.22
12/22/2003 17.32 18.99
12/23/2003 17.12 18.87
12/24/2003 16.31 18.35
12/25/2003 14.47 16.28
12/26/2003 16.40 18.79
12/27/2003 15.79 17.73
12/28/2003 17.57 19.86
12/29/2003 18.08 19.28
12/30/2003 16.07 17.31
12/31/2003 16.36 18.03
1/1/2004 17.04 18.38
1/2/2004 16.31 17.94
1/3/2004 16.94 18.86
1/4/2004 15.94 17.81
1/5/2004 16.50 18.46
1/6/2004 17.37 19.07
1/7/2004 15.12 16.73
1/8/2004 16.31 18.13
1/9/2004 16.59 18.87
1/10/2004 16.94 19.07
1/11/2004 17.78 19.42
1/12/2004 17.77 19.28
1/13/2004 17.95 19.42
1/14/2004 18.56 19.99
1/15/2004 20.72 22.08
1/16/2004 19.91 21.11
1/17/2004 16.47 18.96
1/18/2004 17.81 19.41
1/19/2004 18.77 20.08
1/20/2004 17.19 18.82
1/21/2004 16.73 17.39
1/22/2004 15.50 16.98
1/23/2004 16.69 18.67
1/24/2004 17.23 18.84
1/25/2004 17.04 18.50
1/26/2004 17.53 19.09
1/27/2004 17.26 18.79
1/28/2004 17.94 19.98
1/29/2004 17.29 19.51
1/30/2004 17.49 19.21
1/31/2004 17.57 19.47
2/1/2004 16.81 18.61
2/2/2004 17.00 19.15
2/3/2004 16.97 19.02
2/4/2004 14.35 16.75
2/5/2004 16.42 18.32
2/6/2004 15.80 17.72
2/7/2004 16.96 18.65
2/8/2004 17.19 19.18
2/9/2004 16.55 18.42
2/10/2004 16.55 18.64
2/11/2004 17.15 18.80
2/12/2004 16.13 18.15
2/13/2004 17.02 19.15
2/14/2004 16.66 18.94
2/15/2004 17.45 19.71
2/16/2004 15.22 17.01
2/17/2004 15.71 17.99
2/18/2004 17.09 19.03
2/19/2004 15.60 18.00
2/20/2004 15.60 17.48
2/21/2004 15.80 18.31
2/22/2004 16.04 18.15
2/23/2004 16.50 18.85
2/24/2004 16.69 18.86
2/25/2004 15.66 17.40
2/26/2004 13.80 15.90
2/27/2004 15.71 18.35
2/28/2004 16.36 18.64
2/29/2004 16.80 19.04
3/1/2004 15.77 17.57
3/2/2004 15.75 18.31
3/3/2004 15.23 17.25
3/4/2004 15.71 17.49
3/5/2004 14.67 16.75
3/6/2004 17.17 18.54
3/7/2004 16.74 18.59
3/8/2004 16.70 18.80
3/9/2004 16.26 18.05
3/10/2004 14.45 17.11
3/11/2004 14.12 17.12
3/12/2004 15.22 17.61
3/13/2004 15.94 18.29
3/14/2004 15.22 17.21
3/15/2004 15.20 17.31
3/16/2004 15.77 17.48
3/17/2004 17.39 19.24
3/18/2004 17.68 19.57
3/19/2004 16.90 18.44
3/20/2004 16.54 17.48
3/21/2004 15.34 16.74
3/22/2004 17.58 19.29
3/23/2004 16.38 17.54
3/24/2004 16.47 18.00
3/25/2004 18.01 20.15
3/26/2004 16.01 17.76
3/27/2004 15.45 17.60
3/28/2004 17.64 19.98
3/29/2004 18.67 19.65
3/30/2004 17.82 19.36
3/31/2004 17.28 18.69
4/1/2004 16.85 18.48
4/2/2004 15.78 16.78
4/3/2004 15.30 18.15
4/4/2004 15.30 17.21
4/5/2004 15.97 18.26
4/6/2004 16.06 18.55
4/7/2004 17.39 19.77
4/8/2004 16.75 19.00
4/9/2004 15.60 18.40
4/10/2004 15.95 18.38
4/11/2004 18.46 20.23
4/12/2004 18.31 20.01
4/13/2004 16.46 18.36
4/14/2004 15.29 17.78
4/15/2004 15.39 17.44
4/16/2004 15.58 17.02
4/17/2004 17.17 19.19
4/18/2004 15.07 17.48
4/19/2004 16.74 18.37
4/20/2004 16.76 18.63
4/21/2004 16.45 18.47
4/22/2004 15.13 16.85
4/23/2004 14.20 16.37
4/24/2004 14.73 16.82
4/25/2004 16.49 18.55
4/26/2004 14.89 17.48
4/27/2004 16.43 17.93
4/28/2004 16.55 17.88
4/29/2004 16.49 18.68
4/30/2004 17.24 19.52
5/1/2004 16.52 18.60
5/2/2004 15.55 17.73
5/3/2004 16.50 18.60
5/4/2004 14.97 17.42
5/5/2004 15.89 17.35
5/6/2004 16.20 17.67
5/7/2004 15.88 17.59
5/8/2004 16.44 18.03
5/9/2004 15.67 17.42
5/10/2004 16.71 18.57
5/11/2004 16.84 19.09
5/12/2004 17.38 19.22
5/13/2004 16.21 17.66
5/14/2004 17.21 19.25
5/15/2004 15.87 17.53
5/16/2004 13.47 16.14
5/17/2004 16.06 18.09
5/18/2004 14.39 16.60
5/19/2004 14.37 16.17
5/20/2004 15.27 17.65
5/21/2004 15.91 17.89
5/22/2004 16.66 18.62
5/23/2004 15.96 18.20
5/24/2004 15.79 17.56
5/25/2004 15.52 17.67
5/26/2004 13.65 16.09
5/27/2004 12.79 15.19
5/28/2004 12.37 14.65
5/29/2004 14.56 16.89
5/30/2004 14.09 16.61
5/31/2004 14.70 16.55
6/1/2004 14.67 16.49
6/2/2004 12.95 14.79
6/3/2004 13.10 15.52
6/4/2004 13.36 15.28
6/5/2004 14.98 16.67
6/6/2004 14.92 16.75
6/7/2004 15.33 17.26
6/8/2004 13.78 15.64
6/9/2004 15.12 16.79
6/10/2004 14.38 16.22
6/11/2004 14.90 17.44
6/12/2004 13.83 16.16
6/13/2004 11.97 14.34
6/14/2004 14.55 16.97
6/15/2004 13.79 15.71
6/16/2004 14.74 16.69
6/17/2004 14.15 16.36
6/18/2004 13.90 15.45
6/19/2004 13.78 15.47
6/20/2004 13.89 15.62
6/21/2004 14.49 16.83
6/22/2004 13.97 16.20
6/23/2004 14.09 16.37
6/24/2004 15.02 16.99
6/25/2004 15.46 17.40
6/26/2004 15.42 17.93
6/27/2004 13.03 15.23
6/28/2004 13.46 15.60
6/29/2004 14.28 16.20
6/30/2004 14.65 16.85
7/1/2004 14.15 16.33
7/2/2004 15.65 17.53
7/3/2004 15.57 17.74
7/4/2004 14.55 16.52
7/5/2004 14.20 16.40
7/6/2004 14.13 16.49
7/7/2004 14.61 16.61
7/8/2004 16.40 18.34
7/9/2004 15.26 17.24
7/10/2004 15.10 16.77
7/11/2004 14.17 15.81
7/12/2004 14.96 16.40
7/13/2004 15.09 17.44
7/14/2004 14.64 16.69
7/15/2004 13.03 14.86
7/16/2004 12.79 15.72
7/17/2004 11.21 14.74
7/18/2004 14.73 17.06
7/19/2004 14.59 16.82
7/20/2004 15.04 16.95
7/21/2004 14.65 16.40
7/22/2004 15.21 17.36
7/23/2004 15.80 17.65
7/24/2004 15.29 17.29
7/25/2004 14.29 16.17
7/26/2004 14.40 16.02
7/27/2004 14.53 16.66
7/28/2004 14.98 17.35
7/29/2004 15.64 17.83
7/30/2004 13.22 15.13
7/31/2004 12.25 15.03
8/1/2004 14.06 16.60
8/2/2004 15.31 17.29
8/3/2004 14.98 17.37
8/4/2004 14.76 16.51
8/5/2004 14.17 16.91
8/6/2004 13.38 15.89
8/7/2004 13.08 15.35
8/8/2004 13.14 15.29
8/9/2004 14.41 16.53
8/10/2004 13.96 16.76
8/11/2004 13.32 16.00
8/12/2004 13.37 16.02
8/13/2004 13.15 15.32
8/14/2004 13.74 16.23
8/15/2004 15.27 17.47
8/16/2004 16.31 18.31
8/17/2004 16.18 18.38
8/18/2004 14.38 16.77
8/19/2004 14.21 16.55
8/20/2004 15.31 17.68
8/21/2004 15.53 17.98
8/22/2004 15.93 18.17
8/23/2004 15.04 17.40
8/24/2004 14.89 17.17
8/25/2004 14.83 16.54
8/26/2004 15.57 17.65
8/27/2004 17.04 19.00
8/28/2004 16.10 18.37
8/29/2004 14.63 16.74
8/30/2004 14.98 17.09
8/31/2004 14.78 16.80
9/1/2004 17.28 19.21
9/2/2004 15.11 17.66
9/3/2004 14.36 16.30
9/4/2004 14.25 16.65
9/5/2004 14.81 17.02
9/6/2004 15.10 17.09
9/7/2004 16.96 18.99
9/8/2004 15.37 17.49
9/9/2004 14.14 15.26
9/10/2004 13.41 16.39
9/11/2004 14.29 16.96
9/12/2004 13.09 15.07
9/13/2004 13.30 15.07
9/14/2004 14.58 16.91
9/15/2004 15.73 18.09
9/16/2004 15.46 18.07
9/17/2004 15.12 17.07
9/18/2004 15.56 17.58
9/19/2004 15.52 18.21
9/20/2004 16.49 18.94
9/21/2004 15.98 19.10
9/22/2004 16.67 19.20
9/23/2004 15.31 17.82
9/24/2004 15.31 18.16
9/25/2004 15.03 17.62
9/26/2004 14.95 17.51
9/27/2004 15.35 18.09
9/28/2004 16.15 18.37
9/29/2004 15.49 17.36
9/30/2004 15.70 17.45
10/1/2004 15.00 16.68
10/2/2004 15.86 18.02
10/3/2004 16.35 18.46
10/4/2004 16.67 18.48
10/5/2004 15.12 17.34
10/6/2004 15.26 17.35
10/7/2004 16.41 18.18
10/8/2004 17.95 19.67
10/9/2004 17.79 19.77
10/10/2004 16.96 18.29
10/11/2004 17.15 18.80
10/12/2004 17.05 19.55
10/13/2004 17.00 18.78
10/14/2004 16.16 18.29
10/15/2004 17.37 19.45
10/16/2004 15.74 18.12
10/17/2004 17.75 19.61
10/18/2004 17.13 19.47
10/19/2004 16.84 18.63
10/20/2004 17.07 18.68
10/21/2004 16.30 17.50
10/22/2004 16.58 17.41
10/23/2004 17.68 19.15
10/24/2004 14.78 16.28
10/25/2004 17.11 19.50
10/26/2004 16.36 19.30
10/27/2004 15.24 17.86
10/28/2004 14.98 16.97
10/29/2004 15.79 17.80
10/30/2004 17.27 19.06
10/31/2004 16.36 17.94
11/1/2004 16.84 18.74
11/2/2004 16.49 18.20
11/3/2004 17.09 19.06
11/4/2004 17.38 19.48
11/5/2004 16.79 18.12
11/6/2004 16.17 17.70
11/7/2004 16.27 17.53
11/8/2004 16.10 17.91
11/9/2004 16.89 18.08
11/10/2004 17.58 19.33
11/11/2004 18.36 18.73
11/12/2004 17.00 19.80
11/13/2004 16.80 17.96
11/14/2004 18.19 19.76
11/15/2004 16.73 18.68
11/16/2004 16.37 19.39
11/17/2004 16.64 18.62
11/18/2004 16.29 17.95
11/19/2004 16.43 17.82
11/20/2004 16.02 18.34
11/21/2004 15.49 18.03
11/22/2004 16.65 18.83
11/23/2004 17.25 19.26
11/24/2004 15.01 16.87
11/25/2004 14.76 17.26
11/26/2004 16.31 18.43
11/27/2004 18.15 19.90
11/28/2004 16.13 18.46
11/29/2004 16.87 19.03
11/30/2004 17.55 19.29
12/1/2004 16.59 18.03
12/2/2004 15.72 17.91
12/3/2004 16.20 17.76
12/4/2004 15.09 16.31
12/5/2004 16.04 17.45
12/6/2004 15.05 17.30
12/7/2004 17.34 19.22
12/8/2004 17.30 19.39
12/9/2004 16.66 18.57
12/10/2004 16.30 18.20
12/11/2004 17.76 18.91
12/12/2004 16.72 18.16
12/13/2004 15.33 17.90
12/14/2004 14.94 17.16
12/15/2004 15.95 17.65
12/16/2004 16.15 18.64
12/17/2004 14.02 16.56
12/18/2004 16.44 18.42
12/19/2004 15.46 17.13
12/20/2004 16.87 18.72
12/21/2004 15.98 18.15
12/22/2004 17.68 19.51
12/23/2004 19.06 20.52
12/24/2004 15.98 18.64
12/25/2004 18.67 20.33
12/26/2004 16.65 18.34
12/27/2004 14.30 16.61
12/28/2004 15.94 17.67
12/29/2004 16.48 17.29
12/30/2004 15.83 17.75
12/31/2004 16.55 18.55
1/1/2005 16.72 18.52
1/2/2005 16.78 18.49
1/3/2005 17.57 19.15
1/4/2005 16.79 18.74
1/5/2005 17.30 18.85
1/6/2005 17.02 18.95
1/7/2005 14.70 16.69
1/8/2005 16.06 18.29
1/9/2005 16.81 19.24
1/10/2005 17.99 20.01
1/11/2005 17.42 19.27
1/12/2005 17.09 19.01
1/13/2005 17.25 18.85
1/14/2005 16.45 19.30
1/15/2005 19.84 21.51
1/16/2005 19.90 22.28
1/17/2005 18.81 21.01
1/18/2005 19.52 21.08
1/19/2005 17.10 18.50
1/20/2005 17.56 19.44
1/21/2005 17.71 20.37
1/22/2005 17.03 19.38
1/23/2005 17.22 19.25
1/24/2005 15.90 18.46
1/25/2005 17.21 19.08
1/26/2005 17.65 19.35
1/27/2005 17.77 19.61
1/28/2005 17.54 19.75
1/29/2005 17.65 19.51
1/30/2005 16.61 18.09
1/31/2005 17.29 19.21
2/1/2005 17.37 19.36
2/2/2005 15.68 16.93
2/3/2005 17.24 18.90
2/4/2005 17.46 19.32
2/5/2005 17.74 20.02
2/6/2005 17.29 19.73
2/7/2005 18.65 20.60
2/8/2005 16.98 19.50
2/9/2005 17.24 19.57
2/10/2005 16.31 17.83
2/11/2005 17.89 20.09
2/12/2005 17.21 19.01
2/13/2005 15.80 18.08
2/14/2005 18.51 20.40
2/15/2005 15.81 18.14
2/16/2005 16.72 19.22
2/17/2005 17.80 19.33
2/18/2005 17.36 19.45
2/19/2005 17.45 19.71
2/20/2005 18.02 19.90
2/21/2005 17.90 19.73
2/22/2005 18.64 20.37
2/23/2005 19.06 20.81
2/24/2005 18.09 19.65
2/25/2005 19.08 20.70
2/26/2005 18.62 20.68
2/27/2005 16.88 19.63
2/28/2005 17.36 19.62
3/1/2005 17.20 19.70
3/2/2005 15.98 17.90
3/3/2005 17.33 19.94
3/4/2005 17.63 20.31
3/5/2005 17.44 19.42
3/6/2005 16.20 17.80
3/7/2005 16.41 18.61
3/8/2005 17.63 19.88
3/9/2005 15.39 17.26
3/10/2005 15.86 18.60
3/11/2005 17.70 19.27
3/12/2005 16.65 18.54
3/13/2005 17.34 19.40
3/14/2005 15.82 18.31
3/15/2005 17.80 20.02
3/16/2005 17.17 19.53
3/17/2005 17.62 20.10
3/18/2005 17.63 19.90
3/19/2005 17.02 19.87
3/20/2005 15.19 17.11
3/21/2005 16.65 18.87
3/22/2005 17.56 19.68
3/23/2005 15.98 18.32
3/24/2005 16.02 18.31
3/25/2005 17.70 19.95
3/26/2005 16.20 18.63
3/27/2005 16.85 19.22
3/28/2005 16.44 18.70
3/29/2005 17.46 19.58
3/30/2005 17.78 20.05
3/31/2005 15.40 16.96
4/1/2005 16.64 19.34
4/2/2005 17.89 20.03
4/3/2005 17.26 19.72
4/4/2005 17.74 20.33
4/5/2005 15.05 17.15
4/6/2005 15.16 18.30
4/7/2005 16.22 19.09
4/8/2005 16.11 18.17
4/9/2005 15.65 18.82
4/10/2005 15.94 18.96
4/11/2005 17.23 20.20
4/12/2005 17.68 20.50
4/13/2005 16.24 18.08
4/14/2005 15.79 18.17
4/15/2005 17.00 19.62
4/16/2005 15.93 17.85
4/17/2005 14.75 17.97
4/18/2005 17.15 19.63
4/19/2005 18.79 21.12
4/20/2005 16.34 19.19
4/21/2005 16.71 19.33
4/22/2005 17.43 20.52
4/23/2005 15.41 18.22
4/24/2005 16.48 19.38
4/25/2005 16.66 19.02
4/26/2005 15.85 17.89
4/27/2005 17.07 18.94
4/28/2005 17.04 19.80
4/29/2005 17.29 19.23
4/30/2005 14.07 16.19
5/1/2005 17.28 19.90
5/2/2005 17.23 19.82
5/3/2005 17.32 20.04
5/4/2005 15.49 18.67
5/5/2005 15.54 17.37
5/6/2005 17.54 20.10
5/7/2005 17.10 19.40
5/8/2005 17.77 20.07
5/9/2005 17.31 20.03
5/10/2005 16.94 19.14
5/11/2005 17.15 19.59
5/12/2005 17.10 19.93
5/13/2005 17.06 20.08
5/14/2005 16.99 20.20
5/15/2005 16.31 19.17
5/16/2005 15.24 17.63
5/17/2005 15.41 17.42
5/18/2005 17.79 20.78
5/19/2005 16.33 18.88
5/20/2005 17.69 19.81
5/21/2005 17.08 20.05
5/22/2005 16.06 19.30
5/23/2005 17.31 21.01
5/24/2005 17.22 20.65
5/25/2005 16.72 19.19
5/26/2005 14.15 16.99
5/27/2005 14.93 18.30
5/28/2005 16.12 19.53
5/29/2005 16.07 19.11
5/30/2005 15.25 17.69
5/31/2005 15.14 17.88
6/1/2005 15.45 18.41
6/2/2005 16.27 18.86
6/3/2005 16.99 19.29
6/4/2005 16.23 18.70
6/5/2005 14.89 17.99
6/6/2005 16.14 18.61
6/7/2005 16.51 19.70
6/8/2005 17.35 19.96
6/9/2005 16.94 19.44
6/10/2005 15.56 18.49
6/11/2005 17.51 20.34
6/12/2005 17.29 19.98
6/13/2005 16.48 19.17
6/14/2005 17.15 20.35
6/15/2005 15.65 19.32
6/16/2005 16.47 19.63
6/17/2005 16.58 20.33
6/18/2005 16.93 20.40
6/19/2005 16.30 19.55
6/20/2005 15.61 19.64
6/21/2005 15.86 19.42
6/22/2005 15.32 18.64
6/23/2005 13.83 16.26
6/24/2005 16.30 19.63
6/25/2005 17.22 20.63
6/26/2005 17.24 19.86
6/27/2005 17.12 20.25
6/28/2005 15.81 18.26
6/29/2005 13.61 16.77
6/30/2005 15.53 19.56
7/1/2005 13.93 17.78
7/2/2005 17.01 20.73
7/3/2005 17.08 20.91
7/4/2005 16.76 20.34
7/5/2005 16.48 19.03
7/6/2005 14.91 17.81
7/7/2005 14.98 18.54
7/8/2005 14.90 18.27
7/9/2005 15.70 19.28
7/10/2005 15.66 18.79
7/11/2005 14.86 18.54
7/12/2005 15.66 19.44
7/13/2005 16.55 19.76
7/14/2005 17.64 20.71
7/15/2005 17.58 21.08
7/16/2005 17.42 20.74
7/17/2005 15.79 19.03
7/18/2005 13.81 16.17
7/19/2005 14.37 16.83
7/20/2005 15.02 18.03
7/21/2005 16.58 19.41
7/22/2005 16.10 19.57
7/23/2005 17.04 20.62
7/24/2005 16.06 19.94
7/25/2005 15.50 18.85
7/26/2005 16.86 19.94
7/27/2005 14.91 17.93
7/28/2005 15.70 19.40
7/29/2005 16.18 19.80
7/30/2005 15.53 19.23
7/31/2005 16.02 19.42
8/1/2005 16.13 19.26
8/2/2005 16.11 19.53
8/3/2005 16.56 19.98
8/4/2005 16.27 20.36
8/5/2005 17.54 21.63
8/6/2005 17.88 21.51
8/7/2005 17.66 21.00
8/8/2005 14.24 18.33
8/9/2005 13.95 17.63
8/10/2005 15.28 18.74
8/11/2005 15.66 19.12
8/12/2005 16.99 20.98
8/13/2005 17.30 21.14
8/14/2005 17.52 21.79
8/15/2005 17.32 21.25
8/16/2005 15.37 17.37
8/17/2005 15.10 18.66
8/18/2005 16.51 20.60
8/19/2005 14.99 18.72
8/20/2005 15.86 20.06
8/21/2005 17.07 21.23
8/22/2005 17.86 21.49
8/23/2005 17.26 20.68
8/24/2005 15.17 17.36
8/25/2005 16.44 20.51
8/26/2005 17.67 21.92
8/27/2005 16.98 20.76
8/28/2005 18.21 22.38
8/29/2005 17.78 22.00
8/30/2005 17.72 20.50
8/31/2005 18.64 22.63
9/1/2005 16.64 20.01
9/2/2005 15.58 19.38
9/3/2005 15.41 19.38
9/4/2005 17.88 22.00
9/5/2005 18.18 22.29
9/6/2005 17.71 21.71
9/7/2005 17.66 21.50
9/8/2005 17.80 21.55
9/9/2005 16.89 20.49
9/10/2005 16.47 20.17
9/11/2005 18.02 21.66
9/12/2005 17.17 20.80
9/13/2005 16.66 20.62
9/14/2005 17.44 20.94
9/15/2005 16.04 18.69
9/16/2005 17.20 20.43
9/17/2005 18.23 21.64
9/18/2005 18.33 22.10
9/19/2005 17.99 21.47
9/20/2005 17.83 22.17
9/21/2005 16.12 19.88
9/22/2005 17.15 21.85
9/23/2005 18.49 22.52
9/24/2005 17.81 20.46
9/25/2005 17.07 20.38
9/26/2005 17.12 20.32
9/27/2005 15.51 18.86
9/28/2005 16.48 20.28
9/29/2005 18.38 22.15
9/30/2005 19.08 22.58
10/1/2005 18.05 21.20
10/2/2005 18.57 21.92
10/3/2005 19.32 22.71
10/4/2005 18.57 21.28
10/5/2005 17.33 20.20
10/6/2005 18.68 21.90
10/7/2005 16.47 19.88
10/8/2005 18.60 21.97
10/9/2005 14.99 17.77
10/10/2005 16.26 19.14
10/11/2005 15.73 18.69
10/12/2005 17.85 21.30
10/13/2005 18.57 22.19
10/14/2005 16.75 19.85
10/15/2005 15.22 17.38
10/16/2005 14.70 17.10
10/17/2005 14.49 17.74
10/18/2005 18.10 20.87
10/19/2005 16.77 18.76
10/20/2005 16.44 18.30
10/21/2005 18.07 20.74
10/22/2005 18.09 21.26
10/23/2005 16.40 19.59
10/24/2005 15.99 18.77
10/25/2005 16.70 19.38
10/26/2005 16.43 19.91
10/27/2005 17.08 19.42
10/28/2005 16.77 19.69
10/29/2005 17.88 20.87
10/30/2005 17.83 20.63
10/31/2005 18.35 20.57
11/1/2005 15.08 17.37
11/2/2005 16.84 19.39
11/3/2005 16.34 19.74
11/4/2005 17.36 20.72
11/5/2005 17.20 20.08
11/6/2005 17.64 19.98
11/7/2005 17.41 19.67
11/8/2005 15.83 18.37
11/9/2005 15.99 18.47
11/10/2005 17.84 20.36
11/11/2005 17.32 19.89
11/12/2005 17.00 19.95
11/13/2005 16.59 18.15
11/14/2005 16.67 19.43
11/15/2005 17.61 19.69
11/16/2005 17.35 18.95
11/17/2005 18.54 21.26
11/18/2005 19.23 22.08
11/19/2005 17.32 18.33
11/20/2005 17.68 19.98
11/21/2005 16.41 18.64
11/22/2005 19.13 21.56
11/23/2005 21.72 23.96
11/24/2005 20.73 22.33
11/25/2005 19.59 20.48
11/26/2005 14.72 17.52
11/27/2005 19.11 21.38
11/28/2005 15.75 17.41
11/29/2005 16.58 20.30
11/30/2005 14.55 18.01
12/1/2005 16.87 19.07
12/2/2005 17.43 19.53
12/3/2005 16.59 18.37
12/4/2005 16.11 18.21
12/5/2005 17.13 19.31
12/6/2005 17.32 18.90
12/7/2005 16.14 17.88
12/8/2005 14.16 16.38
12/9/2005 16.75 18.66
12/10/2005 18.00 19.90
12/11/2005 16.29 18.86
12/12/2005 18.19 20.70
12/13/2005 15.83 17.33
12/14/2005 15.02 17.68
12/15/2005 16.41 18.45
12/16/2005 15.35 18.07
12/17/2005 17.17 19.34
12/18/2005 16.02 17.83
12/19/2005 14.21 16.56
12/20/2005 14.95 17.43
12/21/2005 16.32 18.64
12/22/2005 16.86 18.56
12/23/2005 15.56 18.20
12/24/2005 14.50 16.64
12/25/2005 16.34 18.71
12/26/2005 15.81 18.41
12/27/2005 15.31 17.83
12/28/2005 19.03 21.12
12/29/2005 18.59 21.53
12/30/2005 16.96 19.67
12/31/2005 16.74 18.12
1/1/2006 15.68 17.77
1/2/2006 16.42 17.41
1/3/2006 15.37 18.38
1/4/2006 17.48 20.12
1/5/2006 17.58 19.61
1/6/2006 17.47 19.97
1/7/2006 17.17 19.98
1/8/2006 13.98 16.75
1/9/2006 15.85 17.78
1/10/2006 18.18 20.41
1/11/2006 16.80 19.12
1/12/2006 17.87 19.64
1/13/2006 17.50 20.02
1/14/2006 15.27 17.24
1/15/2006 16.67 18.74
1/16/2006 15.01 16.86
1/17/2006 16.06 19.18
1/18/2006 16.91 19.12
1/19/2006 17.47 19.67
1/20/2006 17.08 19.22
1/21/2006 17.88 20.28
1/22/2006 17.32 20.02
1/23/2006 16.34 18.45
1/24/2006 15.98 17.74
1/25/2006 18.39 20.59
1/26/2006 16.12 18.59
1/27/2006 16.27 17.66
1/28/2006 16.67 18.36
1/29/2006 16.26 17.94
1/30/2006 16.75 18.61
1/31/2006 16.88 19.38
2/1/2006 16.57 18.92
2/2/2006 16.52 18.70
2/3/2006 16.13 18.22
2/4/2006 15.84 18.77
2/5/2006 15.97 18.26
2/6/2006 14.40 17.31
2/7/2006 16.83 19.03
2/8/2006 17.20 19.28
2/9/2006 14.31 16.74
2/10/2006 15.74 17.75
2/11/2006 16.19 17.82
2/12/2006 17.66 19.87
2/13/2006 15.49 18.72
2/14/2006 18.21 20.28
2/15/2006 18.47 20.03
2/16/2006 18.93 20.24
2/17/2006 17.95 19.83
2/18/2006 17.76 19.93
2/19/2006 17.19 18.96
2/20/2006 14.26 15.13
2/21/2006 16.31 18.31
2/22/2006 16.94 18.96
2/23/2006 17.20 19.53
2/24/2006 17.20 19.20
2/25/2006 16.27 18.15
2/26/2006 15.83 17.66
2/27/2006 16.97 18.76
2/28/2006 15.91 18.02
3/1/2006 17.24 19.60
3/2/2006 16.19 18.34
3/3/2006 17.91 19.17
3/4/2006 16.20 19.03
3/5/2006 16.46 18.26
3/6/2006 16.80 18.60
3/7/2006 16.57 18.87
3/8/2006 17.04 19.40
3/9/2006 16.00 17.99
3/10/2006 14.76 17.22
3/11/2006 15.77 17.40
3/12/2006 16.88 19.30
3/13/2006 16.69 18.88
3/14/2006 16.06 17.72
3/15/2006 15.68 17.63
3/16/2006 15.56 17.87
3/17/2006 16.13 19.53
3/18/2006 15.66 17.70
3/19/2006 15.01 17.47
3/20/2006 15.91 18.14
3/21/2006 14.96 17.70
3/22/2006 15.59 17.78
3/23/2006 16.97 19.32
3/24/2006 16.57 18.85
3/25/2006 14.31 16.95
3/26/2006 14.24 16.36
3/27/2006 16.43 18.20
3/28/2006 16.15 18.30
3/29/2006 17.17 19.51
3/30/2006 17.17 19.05
3/31/2006 16.12 18.10
4/1/2006 16.98 19.03
4/2/2006 17.53 19.61
4/3/2006 17.43 19.57
4/4/2006 16.32 18.45
4/5/2006 17.06 18.52
4/6/2006 15.45 17.66
4/7/2006 14.64 16.88
4/8/2006 17.20 19.29
4/9/2006 17.72 20.08
4/10/2006 16.53 18.59
4/11/2006 17.39 19.71
4/12/2006 14.61 17.02
4/13/2006 17.68 19.84
4/14/2006 14.96 16.36
4/15/2006 15.80 17.76
4/16/2006 16.69 18.61
4/17/2006 15.88 17.77
4/18/2006 16.62 18.46
4/19/2006 17.30 19.25
4/20/2006 16.94 18.82
4/21/2006 17.44 19.92
4/22/2006 15.88 18.48
4/23/2006 15.23 17.83
4/24/2006 14.52 16.32
4/25/2006 16.30 18.31
4/26/2006 16.76 18.79
4/27/2006 15.19 17.36
4/28/2006 16.64 18.71
4/29/2006 16.38 18.78
4/30/2006 16.79 19.08
5/1/2006 14.78 17.14
5/2/2006 14.38 16.15
5/3/2006 13.94 15.94
5/4/2006 15.19 16.93
5/5/2006 15.54 17.60
5/6/2006 16.60 18.36
5/7/2006 14.61 16.43
5/8/2006 14.23 16.49
5/9/2006 15.52 17.47
5/10/2006 15.23 17.02
5/11/2006 15.36 17.09
5/12/2006 15.57 17.62
5/13/2006 15.53 17.51
5/14/2006 15.80 18.02
5/15/2006 15.62 18.09
5/16/2006 17.49 19.17
5/17/2006 16.83 19.29
5/18/2006 16.80 19.12
5/19/2006 17.03 18.83
5/20/2006 16.68 17.70
5/21/2006 15.43 18.17
5/22/2006 15.81 17.36
5/23/2006 15.66 17.53
5/24/2006 13.66 15.60
5/25/2006 14.79 16.52
5/26/2006 14.33 16.72
5/27/2006 14.04 16.43
5/28/2006 14.62 16.70
5/29/2006 15.11 17.26
5/30/2006 16.13 17.82
5/31/2006 15.78 17.59
6/1/2006 14.15 16.07
6/2/2006 13.10 15.27
6/3/2006 15.54 17.89
6/4/2006 16.43 18.95
6/5/2006 15.33 17.92
6/6/2006 14.43 16.47
6/7/2006 15.57 17.86
6/8/2006 14.95 17.79
6/9/2006 15.61 18.31
6/10/2006 16.13 18.56
6/11/2006 14.29 16.50
6/12/2006 14.75 17.56
6/13/2006 15.00 17.07
6/14/2006 14.86 17.53
6/15/2006 14.57 17.08
6/16/2006 13.41 16.33
6/17/2006 13.08 15.65
6/18/2006 13.69 15.92
6/19/2006 13.37 15.39
6/20/2006 14.97 17.44
6/21/2006 14.02 16.29
6/22/2006 12.77 15.43
6/23/2006 13.79 16.53
6/24/2006 14.76 17.38
6/25/2006 16.45 18.62
6/26/2006 15.85 18.16
6/27/2006 14.96 17.04
6/28/2006 13.44 16.03
6/29/2006 14.01 16.76
6/30/2006 13.53 15.93
7/1/2006 14.98 17.14
7/2/2006 14.60 17.23
7/3/2006 12.62 15.74
7/4/2006 13.72 16.61
7/5/2006 13.52 15.68
7/6/2006 13.88 15.78
7/7/2006 14.87 16.96
7/8/2006 14.64 16.85
7/9/2006 15.84 18.06
7/10/2006 15.12 17.89
7/11/2006 15.20 17.75
7/12/2006 15.16 17.83
7/13/2006 15.37 17.72
7/14/2006 12.83 15.70
7/15/2006 11.91 14.62
7/16/2006 13.68 16.40
7/17/2006 14.63 16.89
7/18/2006 13.75 16.33
7/19/2006 13.47 16.26
7/20/2006 13.37 15.76
7/21/2006 14.27 16.77
7/22/2006 15.24 17.08
7/23/2006 15.02 17.26
7/24/2006 15.27 17.66
7/25/2006 15.15 17.15
7/26/2006 16.86 19.57
7/27/2006 15.94 18.87
7/28/2006 13.00 15.71
7/29/2006 14.30 16.68
7/30/2006 14.09 16.74
7/31/2006 14.34 17.07
8/1/2006 13.27 15.29
8/2/2006 13.32 15.29
8/3/2006 13.88 16.64
8/4/2006 14.60 17.26
8/5/2006 15.64 18.23
8/6/2006 14.22 17.17
8/7/2006 15.99 18.29
8/8/2006 15.68 17.94
8/9/2006 15.53 17.85
8/10/2006 16.20 18.44
8/11/2006 14.11 16.25
8/12/2006 14.79 17.74
8/13/2006 16.10 18.67
8/14/2006 16.03 18.69
8/15/2006 16.16 19.01
8/16/2006 16.49 19.23
8/17/2006 16.00 19.14
8/18/2006 14.96 18.00
8/19/2006 14.59 17.62
8/20/2006 14.16 16.97
8/21/2006 13.21 15.93
8/22/2006 13.98 16.86
8/23/2006 15.19 17.92
8/24/2006 16.05 18.68
8/25/2006 15.03 18.22
8/26/2006 15.51 18.55
8/27/2006 15.30 18.21
8/28/2006 14.59 17.87
8/29/2006 13.96 16.85
8/30/2006 15.12 18.05
8/31/2006 16.06 19.10
9/1/2006 15.76 18.88
9/2/2006 17.02 20.04
9/3/2006 16.86 20.13
9/4/2006 16.54 19.93
9/5/2006 15.71 18.71
9/6/2006 14.28 16.96
9/7/2006 15.17 18.13
9/8/2006 16.39 19.75
9/9/2006 16.23 19.31
9/10/2006 15.34 18.29
9/11/2006 15.55 19.07
9/12/2006 16.28 19.87
9/13/2006 16.73 19.64
9/14/2006 17.32 20.57
9/15/2006 17.97 21.12
9/16/2006 15.50 18.36
9/17/2006 16.16 19.39
9/18/2006 14.12 17.28
9/19/2006 15.83 19.62
9/20/2006 17.97 21.04
9/21/2006 16.99 20.30
9/22/2006 16.85 20.22
9/23/2006 17.70 20.95
9/24/2006 16.31 19.12
9/25/2006 15.21 18.83
9/26/2006 16.37 19.96
9/27/2006 16.80 20.52
9/28/2006 17.72 21.26
9/29/2006 17.35 21.07
9/30/2006 16.61 19.87
10/1/2006 16.47 19.56
10/2/2006 17.84 20.90
10/3/2006 17.98 20.99
10/4/2006 18.19 21.39
10/5/2006 18.32 21.09
10/6/2006 18.19 21.01
10/7/2006 17.08 20.86
10/8/2006 16.00 19.08
10/9/2006 18.36 22.14
10/10/2006 17.94 20.02
10/11/2006 18.89 22.08
10/12/2006 16.03 20.34
10/13/2006 15.76 18.20
10/14/2006 18.78 21.64
10/15/2006 15.58 18.83
10/16/2006 19.77 22.53
10/17/2006 18.14 20.52
10/18/2006 19.88 23.52
10/19/2006 20.45 23.60
10/20/2006 19.00 21.85
10/21/2006 17.68 20.88
10/22/2006 16.37 19.42
10/23/2006 17.35 21.32
10/24/2006 19.81 22.89
10/25/2006 19.73 23.17
10/26/2006 18.31 21.74
10/27/2006 19.35 22.66
10/28/2006 17.71 20.28
10/29/2006 18.42 21.68
10/30/2006 16.73 19.93
10/31/2006 16.23 18.75
11/1/2006 20.84 23.21
11/2/2006 20.70 22.64
11/3/2006 16.49 18.48
11/4/2006 17.62 20.42
11/5/2006 17.66 20.53
11/6/2006 17.75 20.90
11/7/2006 17.85 20.13
11/8/2006 16.40 19.37
11/9/2006 17.75 20.92
11/10/2006 17.01 20.48
11/11/2006 17.72 20.39
11/12/2006 16.89 19.38
11/13/2006 17.99 20.80
11/14/2006 17.42 20.60
11/15/2006 16.40 20.12
11/16/2006 17.75 21.29
11/17/2006 17.97 21.57
11/18/2006 15.97 18.82
11/19/2006 17.62 19.99
11/20/2006 14.57 17.73
11/21/2006 18.70 22.15
11/22/2006 17.95 20.99
11/23/2006 18.21 21.17
11/24/2006 16.78 20.58
11/25/2006 18.29 21.37
11/26/2006 17.91 21.04
11/27/2006 17.51 20.43
11/28/2006 18.51 22.61
11/29/2006 18.49 22.06
11/30/2006 17.90 21.48
12/1/2006 16.68 19.61
12/2/2006 19.09 22.86
12/3/2006 17.21 20.21
12/4/2006 19.62 23.01
12/5/2006 17.61 20.30
12/6/2006 16.88 20.01
12/7/2006 17.12 19.40
12/8/2006 16.34 18.87
12/9/2006 17.29 19.82
12/10/2006 16.47 18.97
12/11/2006 16.20 19.31
12/12/2006 15.24 18.32
12/13/2006 15.62 17.98
12/14/2006 16.45 19.78
12/15/2006 14.29 16.99
12/16/2006 16.56 18.36
12/17/2006 17.85 20.57
12/18/2006 17.47 20.33
12/19/2006 17.32 20.01
12/20/2006 16.98 20.07
12/21/2006 16.61 19.23
12/22/2006 16.52 19.56
12/23/2006 16.35 19.40
12/24/2006 17.79 21.28
12/25/2006 17.76 20.70
12/26/2006 16.69 18.83
12/27/2006 16.87 19.26
12/28/2006 15.84 18.58
12/29/2006 15.94 18.35
12/30/2006 17.97 21.00
12/31/2006 18.51 21.39
1/1/2007 17.91 20.52
1/2/2007 17.50 20.34
1/3/2007 17.29 19.98
1/4/2007 16.52 19.05
1/5/2007 15.99 18.69
1/6/2007 17.65 21.09
1/7/2007 17.94 20.56
1/8/2007 18.49 21.26
1/9/2007 17.15 20.88
1/10/2007 18.41 21.49
1/11/2007 18.87 21.76
1/12/2007 16.94 20.23
1/13/2007 17.49 20.49
1/14/2007 18.84 21.42
1/15/2007 19.51 22.27
1/16/2007 18.38 21.14
1/17/2007 17.38 19.61
1/18/2007 17.10 19.99
1/19/2007 17.93 20.64
1/20/2007 17.55 20.35
1/21/2007 17.75 20.62
1/22/2007 17.02 19.43
1/23/2007 18.04 20.95
1/24/2007 18.58 21.56
1/25/2007 16.46 19.42
1/26/2007 16.25 18.77
1/27/2007 18.26 20.81
1/28/2007 18.34 21.49
1/29/2007 19.09 22.07
1/30/2007 18.51 21.27
1/31/2007 17.44 20.51
2/1/2007 18.08 20.65
2/2/2007 16.95 18.88
2/3/2007 17.83 20.65
2/4/2007 19.21 21.83
2/5/2007 20.14 23.05
2/6/2007 21.04 24.01
2/7/2007 20.70 23.36
2/8/2007 18.83 21.86
2/9/2007 18.43 21.05
2/10/2007 16.84 19.47
2/11/2007 18.09 21.52
2/12/2007 15.55 19.07
2/13/2007 18.51 21.83
2/14/2007 17.68 21.11
2/15/2007 16.92 20.71
2/16/2007 19.28 23.07
2/17/2007 18.75 21.36
2/18/2007 17.88 19.64
2/19/2007 16.68 20.82
2/20/2007 14.50 17.59
2/21/2007 17.94 20.50
2/22/2007 17.04 19.16
2/23/2007 17.73 20.65
2/24/2007 17.42 20.72
2/25/2007 15.93 19.02
2/26/2007 16.21 18.64
2/27/2007 17.47 20.53
2/28/2007 17.72 20.93
3/1/2007 17.43 20.34
3/2/2007 17.67 20.12
3/3/2007 18.32 20.88
3/4/2007 15.35 17.30
3/5/2007 17.05 19.98
3/6/2007 17.12 20.56
3/7/2007 16.86 19.54
3/8/2007 16.63 19.93
3/9/2007 17.32 20.69
3/10/2007 17.24 20.56
3/11/2007 17.13 20.12
3/12/2007 18.86 21.92
3/13/2007 18.40 21.39
3/14/2007 15.98 19.57
3/15/2007 15.76 18.17
3/16/2007 15.55 17.69
3/17/2007 17.79 21.11
3/18/2007 17.78 20.83
3/19/2007 14.72 17.65
3/20/2007 17.32 20.29
3/21/2007 19.39 22.37
3/22/2007 18.91 22.48
3/23/2007 15.17 17.88
3/24/2007 15.30 18.32
3/25/2007 17.84 20.60
3/26/2007 18.25 21.38
3/27/2007 16.86 19.99
3/28/2007 15.79 18.35
3/29/2007 16.44 19.03
3/30/2007 17.05 19.68
3/31/2007 16.45 19.62
4/1/2007 16.62 19.61
4/2/2007 15.35 18.40
4/3/2007 17.45 20.33
4/4/2007 18.54 21.10
4/5/2007 17.60 19.53
4/6/2007 16.45 19.39
4/7/2007 18.17 20.65
4/8/2007 16.80 20.11
4/9/2007 18.23 21.28
4/10/2007 18.17 20.73
4/11/2007 16.20 19.94
4/12/2007 15.55 17.21
4/13/2007 16.32 19.12
4/14/2007 17.51 20.35
4/15/2007 17.76 20.49
4/16/2007 16.92 20.93
4/17/2007 16.98 20.77
4/18/2007 16.87 20.66
4/19/2007 15.95 18.85
4/20/2007 15.81 19.50
4/21/2007 16.10 19.28
4/22/2007 17.26 20.21
4/23/2007 18.34 21.27
4/24/2007 16.85 20.28
4/25/2007 18.24 21.36
4/26/2007 15.87 19.23
4/27/2007 17.02 20.43
4/28/2007 14.49 17.17
4/29/2007 16.89 19.82
4/30/2007 17.47 20.33
5/1/2007 17.15 20.23
5/2/2007 17.77 21.03
5/3/2007 16.67 19.92
5/4/2007 17.88 21.28
5/5/2007 19.01 22.66
5/6/2007 17.55 20.16
5/7/2007 18.50 21.84
5/8/2007 16.96 20.25
5/9/2007 16.36 18.37
5/10/2007 16.73 19.48
5/11/2007 18.72 20.90
5/12/2007 16.95 19.53
5/13/2007 17.09 20.38
5/14/2007 18.26 21.30
5/15/2007 17.81 21.06
5/16/2007 18.44 22.10
5/17/2007 17.92 20.94
5/18/2007 17.22 19.72
5/19/2007 16.87 19.13
5/20/2007 17.72 20.46
5/21/2007 18.24 21.40
5/22/2007 16.53 18.82
5/23/2007 15.04 17.27
5/24/2007 14.81 18.31
5/25/2007 15.22 17.94
5/26/2007 16.92 19.95
5/27/2007 18.39 21.34
5/28/2007 15.75 18.99
5/29/2007 16.60 19.76
5/30/2007 15.50 18.32
5/31/2007 15.12 17.21
6/1/2007 15.77 18.67
6/2/2007 14.64 17.63
6/3/2007 16.41 19.53
6/4/2007 13.76 16.99
6/5/2007 15.76 18.68
6/6/2007 15.16 18.08
6/7/2007 15.36 18.07
6/8/2007 14.26 17.42
6/9/2007 15.24 18.76
6/10/2007 15.67 18.96
6/11/2007 14.83 17.63
6/12/2007 15.06 17.24
6/13/2007 14.01 16.33
6/14/2007 14.12 16.63
6/15/2007 14.32 16.95
6/16/2007 14.78 17.73
6/17/2007 13.26 16.15
6/18/2007 15.58 18.48
6/19/2007 16.09 18.46
6/20/2007 14.19 16.63
6/21/2007 15.52 18.20
6/22/2007 15.97 18.80
6/23/2007 16.08 18.69
6/24/2007 16.68 18.77
6/25/2007 15.08 18.08
6/26/2007 14.63 17.69
6/27/2007 15.03 18.43
6/28/2007 14.21 17.47
6/29/2007 14.46 17.85
6/30/2007 14.93 18.10
7/1/2007 15.48 18.38
7/2/2007 15.34 18.04
7/3/2007 15.28 17.46
7/4/2007 17.39 19.72
7/5/2007 17.65 20.13
7/6/2007 16.93 19.41
7/7/2007 16.55 19.46
7/8/2007 16.94 19.59
7/9/2007 16.03 17.95
7/10/2007 16.26 19.09
7/11/2007 16.39 18.78
7/12/2007 17.23 19.34
7/13/2007 16.76 19.67
7/14/2007 14.84 17.41
7/15/2007 14.82 16.78
7/16/2007 16.11 18.73
7/17/2007 16.01 17.93
7/18/2007 17.72 20.36
7/19/2007 15.37 17.81
7/20/2007 14.95 17.81
7/21/2007 15.98 19.51
7/22/2007 17.60 20.99
7/23/2007 17.28 20.06
7/24/2007 17.43 20.01
7/25/2007 16.04 18.83
7/26/2007 15.00 17.94
7/27/2007 15.30 18.46
7/28/2007 16.54 19.71
7/29/2007 14.34 16.98
7/30/2007 15.71 18.83
7/31/2007 15.79 19.43
8/1/2007 17.28 20.83
8/2/2007 16.42 20.14
8/3/2007 15.39 17.92
8/4/2007 15.72 19.54
8/5/2007 15.58 17.96
8/6/2007 16.65 20.11
8/7/2007 17.10 20.82
8/8/2007 14.50 16.93
8/9/2007 16.33 19.71
8/10/2007 15.94 19.53
8/11/2007 14.23 17.84
8/12/2007 15.02 17.86
8/13/2007 15.81 19.05
8/14/2007 17.21 20.12
8/15/2007 16.36 19.15
8/16/2007 15.09 17.30
8/17/2007 15.26 18.31
8/18/2007 15.36 17.95
8/19/2007 16.38 19.24
8/20/2007 14.61 17.09
8/21/2007 14.19 17.59
8/22/2007 15.48 18.76
8/23/2007 16.49 19.66
8/24/2007 16.42 19.61
8/25/2007 16.75 19.95
8/26/2007 16.66 19.50
8/27/2007 15.47 17.85
8/28/2007 13.92 15.94
8/29/2007 14.79 17.14
8/30/2007 15.83 18.61
8/31/2007 13.68 16.42
9/1/2007 13.42 16.25
9/2/2007 14.56 17.80
9/3/2007 15.87 18.91
9/4/2007 15.92 18.78
9/5/2007 15.63 18.71
9/6/2007 15.66 18.22
9/7/2007 15.63 18.06
9/8/2007 15.94 18.48
9/9/2007 15.30 17.85
9/10/2007 15.15 17.68
9/11/2007 16.85 19.10
9/12/2007 15.76 17.89
9/13/2007 15.67 18.16
9/14/2007 16.80 19.95
9/15/2007 16.06 18.99
9/16/2007 16.33 19.59
9/17/2007 17.73 20.38
9/18/2007 15.86 18.84
9/19/2007 16.59 19.01
9/20/2007 16.40 18.66
9/21/2007 17.08 19.72
9/22/2007 16.81 19.12
9/23/2007 18.01 20.94
9/24/2007 17.14 19.62
9/25/2007 15.08 16.97
9/26/2007 16.65 18.54
9/27/2007 16.73 19.29
9/28/2007 16.47 19.44
9/29/2007 13.87 17.25
9/30/2007 16.49 19.23
10/1/2007 15.76 18.63
10/2/2007 16.24 18.28
10/3/2007 16.36 18.85
10/4/2007 16.82 19.15
10/5/2007 17.15 19.92
10/6/2007 17.90 20.77
10/7/2007 17.49 19.96
10/8/2007 16.53 18.56
10/9/2007 14.52 16.59
10/10/2007 18.03 20.25
10/11/2007 17.48 19.81
10/12/2007 17.55 20.19
10/13/2007 15.65 19.02
10/14/2007 17.26 18.76
10/15/2007 14.09 16.56
10/16/2007 15.98 17.83
10/17/2007 15.13 17.82
10/18/2007 16.78 18.71
10/19/2007 15.57 17.64
10/20/2007 14.93 16.87
10/21/2007 16.44 18.50
10/22/2007 14.20 16.74
10/23/2007 15.64 17.89
10/24/2007 16.52 18.28
10/25/2007 16.84 18.49
10/26/2007 15.02 17.29
10/27/2007 15.43 18.24
10/28/2007 16.18 18.14
10/29/2007 15.18 16.59
10/30/2007 14.45 17.22
10/31/2007 15.95 18.29
11/1/2007 17.00 19.05
11/2/2007 16.37 18.25
11/3/2007 16.88 18.83
11/4/2007 17.14 19.35
11/5/2007 17.06 18.70
11/6/2007 16.01 17.53
11/7/2007 15.68 17.93
11/8/2007 15.52 17.42
11/9/2007 17.32 19.44
11/10/2007 16.31 18.95
11/11/2007 15.93 18.04
11/12/2007 16.87 18.90
11/13/2007 17.30 19.24
11/14/2007 16.41 18.29
11/15/2007 16.28 18.18
11/16/2007 15.34 16.95
11/17/2007 14.47 16.18
11/18/2007 16.07 18.09
11/19/2007 15.95 18.47
11/20/2007 17.51 19.54
11/21/2007 16.87 18.55
11/22/2007 15.44 17.15
11/23/2007 16.95 18.36
11/24/2007 16.54 18.77
11/25/2007 16.52 18.27
11/26/2007 16.51 18.01
11/27/2007 17.96 20.22
11/28/2007 16.29 18.40
11/29/2007 16.72 19.10
11/30/2007 16.48 18.74
12/1/2007 16.23 18.18
12/2/2007 18.18 20.31
12/3/2007 18.54 20.71
12/4/2007 20.39 22.18
12/5/2007 18.48 19.72
12/6/2007 14.23 15.98
12/7/2007 15.95 18.27
12/8/2007 16.23 17.92
12/9/2007 15.90 17.03
12/10/2007 17.20 19.18
12/11/2007 15.87 18.37
12/12/2007 15.15 17.45
12/13/2007 15.55 17.24
12/14/2007 14.69 16.96
12/15/2007 15.63 17.69
12/16/2007 15.75 17.81
12/17/2007 14.36 16.40
12/18/2007 15.55 17.32
12/19/2007 16.41 18.46
12/20/2007 14.50 15.66
12/21/2007 15.36 17.31
12/22/2007 14.65 16.49
12/23/2007 15.50 17.60
12/24/2007 16.64 18.61
12/25/2007 16.18 18.12
12/26/2007 15.53 18.11
12/27/2007 16.54 18.07
12/28/2007 15.25 16.65
12/29/2007 16.38 18.02
12/30/2007 16.97 18.59
12/31/2007 16.41 18.06
1/1/2008 15.16 17.03
1/2/2008 17.15 18.74
1/3/2008 14.70 16.74
1/4/2008 16.30 18.11
1/5/2008 15.08 16.54
1/6/2008 15.30 16.30
1/7/2008 15.48 17.08
1/8/2008 16.76 18.54
1/9/2008 16.26 18.75
1/10/2008 16.10 18.19
1/11/2008 17.70 19.64
1/12/2008 15.75 17.94
1/13/2008 15.64 17.28
1/14/2008 15.76 17.54
1/15/2008 15.79 17.51
1/16/2008 16.15 18.05
1/17/2008 15.17 17.18
1/18/2008 15.57 17.41
1/19/2008 16.07 17.46
1/20/2008 14.94 16.28
1/21/2008 16.59 18.20
1/22/2008 16.22 17.97
1/23/2008 16.87 18.60
1/24/2008 15.75 17.31
1/25/2008 16.49 18.29
1/26/2008 15.04 17.12
1/27/2008 17.01 18.73
1/28/2008 15.34 17.03
1/29/2008 15.24 16.83
1/30/2008 15.07 16.65
1/31/2008 16.59 18.75
2/1/2008 17.85 19.92
2/2/2008 18.66 20.51
2/3/2008 16.87 17.38
2/4/2008 14.90 16.63
2/5/2008 15.78 17.40
2/6/2008 16.00 18.22
2/7/2008 16.10 17.84
2/8/2008 15.31 16.94
2/9/2008 16.12 17.41
2/10/2008 14.87 16.77
2/11/2008 15.52 17.35
2/12/2008 15.28 16.97
2/13/2008 14.94 16.11
2/14/2008 16.32 18.01
2/15/2008 16.63 18.24
2/16/2008 16.59 18.87
2/17/2008 14.04 15.60
2/18/2008 15.82 17.56
2/19/2008 16.27 18.09
2/20/2008 15.28 17.52
2/21/2008 15.45 17.75
2/22/2008 10.18 14.64
2/23/2008 14.69 17.06
2/24/2008 14.83 17.02
2/25/2008 14.77 17.64
2/26/2008 15.77 17.99
2/27/2008 15.19 17.12
2/28/2008 14.47 16.51
2/29/2008 16.39 18.33
3/1/2008 14.95 16.91
3/2/2008 15.70 17.88
3/3/2008 14.70 16.29
3/4/2008 15.62 17.86
3/5/2008 16.08 18.39
3/6/2008 13.75 16.21
3/7/2008 16.20 17.71
3/8/2008 14.81 17.05
3/9/2008 13.51 16.06
3/10/2008 15.18 17.75
3/11/2008 15.53 17.17
3/12/2008 14.85 16.23
3/13/2008 12.47 14.60
3/14/2008 14.74 17.29
3/15/2008 14.87 17.27
3/16/2008 15.80 17.62
3/17/2008 14.27 16.09
3/18/2008 15.49 17.65
3/19/2008 14.55 16.32
3/20/2008 15.55 17.73
3/21/2008 16.08 17.66
3/22/2008 14.68 16.91
3/23/2008 15.98 17.95
3/24/2008 14.69 16.00
3/25/2008 16.00 18.35
3/26/2008 17.07 19.10
3/27/2008 17.97 19.90
3/28/2008 14.67 16.68
3/29/2008 15.31 17.09
3/30/2008 15.16 16.98
3/31/2008 15.89 17.98
4/1/2008 16.60 19.08
4/2/2008 17.16 18.67
4/3/2008 17.21 19.43
4/4/2008 15.20 16.72
4/5/2008 14.63 15.74
4/6/2008 16.20 17.82
4/7/2008 16.41 18.83
4/8/2008 17.52 19.83
4/9/2008 14.84 16.70
4/10/2008 14.04 16.34
4/11/2008 15.47 17.58
4/12/2008 14.61 17.70
4/13/2008 14.81 16.50
4/14/2008 15.01 17.37
4/15/2008 15.41 17.32
4/16/2008 14.13 16.14
4/17/2008 14.20 16.44
4/18/2008 14.78 17.15
4/19/2008 15.03 17.47
4/20/2008 16.59 18.61
4/21/2008 15.52 17.46
4/22/2008 15.05 17.03
4/23/2008 15.22 17.38
4/24/2008 15.49 17.68
4/25/2008 15.34 17.73
4/26/2008 16.12 18.46
4/27/2008 15.27 16.54
4/28/2008 16.72 19.05
4/29/2008 15.34 17.81
4/30/2008 16.04 18.59
5/1/2008 15.62 18.40
5/2/2008 14.27 16.89
5/3/2008 16.07 17.76
5/4/2008 15.38 16.77
5/5/2008 15.59 17.20
5/6/2008 16.01 17.59
5/7/2008 16.46 18.17
5/8/2008 15.17 16.80
5/9/2008 13.24 15.98
5/10/2008 14.73 16.76
5/11/2008 16.09 17.69
5/12/2008 13.87 16.10
5/13/2008 15.55 17.18
5/14/2008 15.30 17.00
5/15/2008 15.55 17.33
5/16/2008 15.45 17.36
5/17/2008 15.09 17.11
5/18/2008 14.72 17.22
5/19/2008 14.31 17.21
5/20/2008 15.63 18.10
5/21/2008 15.86 18.48
5/22/2008 14.01 16.11
5/23/2008 14.97 17.29
5/24/2008 15.52 17.95
5/25/2008 15.50 17.75
5/26/2008 15.06 16.85
5/27/2008 14.72 16.38
5/28/2008 14.51 16.81
5/29/2008 14.19 16.76
5/30/2008 15.42 17.44
5/31/2008 14.11 16.27
6/1/2008 13.88 16.01
6/2/2008 11.96 15.00
6/3/2008 14.49 16.84
6/4/2008 15.21 17.26
6/5/2008 15.38 17.52
6/6/2008 14.22 16.84
6/7/2008 13.14 14.58
6/8/2008 14.40 16.39
6/9/2008 15.35 17.97
6/10/2008 14.65 16.82
6/11/2008 16.17 18.40
6/12/2008 16.39 18.34
6/13/2008 15.66 17.88
6/14/2008 15.57 17.47
6/15/2008 14.89 17.17
6/16/2008 12.41 13.79
6/17/2008 12.87 15.70
6/18/2008 13.68 16.58
6/19/2008 15.69 18.41
6/20/2008 15.05 17.38
6/21/2008 14.02 15.49
6/22/2008 14.08 16.48
6/23/2008 14.39 16.13
6/24/2008 13.67 16.07
6/25/2008 14.42 16.92
6/26/2008 16.10 18.00
6/27/2008 16.11 17.99
6/28/2008 13.62 15.42
6/29/2008 13.03 14.71
6/30/2008 13.91 16.04
7/1/2008 13.81 16.04
7/2/2008 13.48 16.04
7/3/2008 12.85 15.82
7/4/2008 13.75 16.25
7/5/2008 13.77 15.85
7/6/2008 14.83 17.20
7/7/2008 15.42 17.42
7/8/2008 13.54 15.38
7/9/2008 14.07 16.34
7/10/2008 13.24 15.49
7/11/2008 13.56 16.29
7/12/2008 13.71 16.18
7/13/2008 15.05 17.40
7/14/2008 13.88 16.60
7/15/2008 12.77 15.23
7/16/2008 13.20 15.93
7/17/2008 15.54 17.91
7/18/2008 15.31 17.76
7/19/2008 14.75 16.47
7/20/2008 13.86 15.64
7/21/2008 14.23 16.69
7/22/2008 14.24 16.76
7/23/2008 14.03 16.61
7/24/2008 14.38 16.94
7/25/2008 13.46 16.38
7/26/2008 12.75 15.40
7/27/2008 14.43 16.76
7/28/2008 14.15 16.47
7/29/2008 14.61 16.96
7/30/2008 14.81 16.66
7/31/2008 15.61 17.50
8/1/2008 14.92 17.33
8/2/2008 15.13 17.34
8/3/2008 15.39 17.78
8/4/2008 14.71 17.10
8/5/2008 14.52 16.81
8/6/2008 13.68 16.52
8/7/2008 14.68 17.35
8/8/2008 14.52 17.02
8/9/2008 14.77 17.26
8/10/2008 13.41 15.89
8/11/2008 15.11 17.86
8/12/2008 16.51 18.98
8/13/2008 14.93 17.65
8/14/2008 15.22 17.40
8/15/2008 15.24 17.73
8/16/2008 16.15 18.56
8/17/2008 16.97 19.16
8/18/2008 14.92 17.22
8/19/2008 14.47 17.24
8/20/2008 14.73 17.92
8/21/2008 15.85 18.57
8/22/2008 15.56 18.13
8/23/2008 14.26 17.03
8/24/2008 16.02 18.29
8/25/2008 13.32 16.37
8/26/2008 13.78 16.51
8/27/2008 15.62 18.57
8/28/2008 16.87 19.43
8/29/2008 14.84 17.13
8/30/2008 15.75 18.05
8/31/2008 14.14 16.17
9/1/2008 16.15 18.05
9/2/2008 16.20 18.62
9/3/2008 16.32 19.10
9/4/2008 15.67 17.43
9/5/2008 15.66 17.95
9/6/2008 15.35 17.53
9/7/2008 15.16 17.80
9/8/2008 14.48 17.24
9/9/2008 12.58 14.40
9/10/2008 12.97 15.10
9/11/2008 15.95 18.47
9/12/2008 16.76 18.98
9/13/2008 15.54 17.95
9/14/2008 13.13 15.80
9/15/2008 15.17 17.43
9/16/2008 14.52 16.30
9/17/2008 13.38 15.24
9/18/2008 15.55 17.76
9/19/2008 16.06 18.46
9/20/2008 15.77 18.24
9/21/2008 13.77 16.50
9/22/2008 13.60 15.81
9/23/2008 15.58 17.87
9/24/2008 17.07 19.06
9/25/2008 15.37 17.94
9/26/2008 14.76 17.00
9/27/2008 15.80 18.26
9/28/2008 17.30 19.41
9/29/2008 15.89 17.74
9/30/2008 13.92 16.16
10/1/2008 14.39 17.78
10/2/2008 17.83 19.95
10/3/2008 17.64 20.01
10/4/2008 17.88 19.97
10/5/2008 16.14 18.28
10/6/2008 15.40 17.38
10/7/2008 13.75 15.80
10/8/2008 13.61 15.63
10/9/2008 13.44 16.28
10/10/2008 15.25 17.76
10/11/2008 16.19 19.12
10/12/2008 15.36 17.57
10/13/2008 15.72 18.20
10/14/2008 15.32 17.26
10/15/2008 16.07 17.99
10/16/2008 14.88 16.98
10/17/2008 15.85 18.22
10/18/2008 16.52 18.35
10/19/2008 16.55 18.72
10/20/2008 17.01 18.76
10/21/2008 16.33 18.68
10/22/2008 16.23 18.42
10/23/2008 15.14 17.27
10/24/2008 17.03 19.24
10/25/2008 16.85 19.57
10/26/2008 17.05 19.05
10/27/2008 16.55 18.57
10/28/2008 14.38 16.87
10/29/2008 15.61 17.66
10/30/2008 17.73 19.66
10/31/2008 16.31 18.38
11/1/2008 16.82 18.64
11/2/2008 15.42 17.70
11/3/2008 14.11 16.44
11/4/2008 14.43 16.41
11/5/2008 16.44 19.04
11/6/2008 17.76 19.99
11/7/2008 16.22 18.76
11/8/2008 18.38 20.14
11/9/2008 17.42 19.88
11/10/2008 17.45 19.54
11/11/2008 16.44 18.95
11/12/2008 17.94 20.23
11/13/2008 17.07 18.90
11/14/2008 17.54 19.39
11/15/2008 18.72 20.67
11/16/2008 17.17 18.85
11/17/2008 16.22 18.87
11/18/2008 16.81 19.03
11/19/2008 18.30 20.17
11/20/2008 16.11 18.79
11/21/2008 17.61 19.98
11/22/2008 17.46 19.44
11/23/2008 18.00 19.88
11/24/2008 17.94 19.73
11/25/2008 14.91 17.96
11/26/2008 16.34 18.25
11/27/2008 17.69 18.09
11/28/2008 17.83 18.91
11/29/2008 17.68 19.75
11/30/2008 15.67 17.76
12/1/2008 14.73 16.92
12/2/2008 15.59 18.10
12/3/2008 17.85 20.47
12/4/2008 17.53 20.18
12/5/2008 16.75 19.09
12/6/2008 16.22 18.17
12/7/2008 15.80 17.73
12/8/2008 15.47 17.77
12/9/2008 16.16 18.58
12/10/2008 17.51 19.95
12/11/2008 17.45 19.91
12/12/2008 17.06 19.80
12/13/2008 17.15 19.79
12/14/2008 15.04 17.73
12/15/2008 15.97 17.43
12/16/2008 16.00 18.07
12/17/2008 18.80 20.37
12/18/2008 15.81 17.47
12/19/2008 16.33 18.59
12/20/2008 16.74 17.96
12/21/2008 17.18 17.96
12/22/2008 15.56 17.99
12/23/2008 15.11 17.06
12/24/2008 16.59 18.91
12/25/2008 14.94 17.60
12/26/2008 15.98 18.43
12/27/2008 17.53 18.30
12/28/2008 16.50 18.18
12/29/2008 15.05 17.17
12/30/2008 17.23 19.28
12/31/2008 15.83 18.25
1/1/2009 16.79 19.49
1/2/2009 15.88 17.69
1/3/2009 15.57 17.66
1/4/2009 16.56 18.86
1/5/2009 14.64 17.41
1/6/2009 16.59 18.45
1/7/2009 17.48 19.67
1/8/2009 14.92 17.27
1/9/2009 15.55 17.58
1/10/2009 15.68 18.06
1/11/2009 15.02 17.20
1/12/2009 15.48 17.90
1/13/2009 15.78 18.19
1/14/2009 16.34 18.42
1/15/2009 16.52 18.90
1/16/2009 15.03 17.21
1/17/2009 14.88 16.47
1/18/2009 15.22 16.83
1/19/2009 15.10 16.82
1/20/2009 16.72 18.44
1/21/2009 14.86 16.86
1/22/2009 15.80 17.64
1/23/2009 16.93 18.64
1/24/2009 17.89 20.34
1/25/2009 16.37 18.59
1/26/2009 15.04 17.33
1/27/2009 16.43 18.51
1/28/2009 17.04 19.02
1/29/2009 15.26 17.54
1/30/2009 16.08 18.08
1/31/2009 15.73 17.81
2/1/2009 15.00 16.17
2/2/2009 15.07 16.58
2/3/2009 15.82 18.38
2/4/2009 16.29 18.30
2/5/2009 15.55 17.80
2/6/2009 15.51 18.17
2/7/2009 15.12 17.47
2/8/2009 16.21 17.77
2/9/2009 16.13 18.23
2/10/2009 16.31 18.62
2/11/2009 13.08 15.04
2/12/2009 14.55 16.13
2/13/2009 15.75 17.74
2/14/2009 15.98 19.15
2/15/2009 14.63 16.14
2/16/2009 13.64 15.68
2/17/2009 16.51 18.00
2/18/2009 14.03 15.92
2/19/2009 15.57 17.10
2/20/2009 16.73 18.50
2/21/2009 15.66 17.59
2/22/2009 14.98 16.79
2/23/2009 15.78 17.22
2/24/2009 16.25 18.36
2/25/2009 16.33 18.33
2/26/2009 16.52 18.41
2/27/2009 16.26 18.22
2/28/2009 16.89 18.79
3/1/2009 14.45 16.88
3/2/2009 15.03 17.33
3/3/2009 16.29 17.95
3/4/2009 14.71 16.32
3/5/2009 14.83 15.94
3/6/2009 15.39 16.94
3/7/2009 15.99 17.68
3/8/2009 17.36 19.05
3/9/2009 17.77 19.49
3/10/2009 17.02 18.17
3/11/2009 15.97 18.30
3/12/2009 15.72 17.28
3/13/2009 17.33 18.40
3/14/2009 15.01 16.75
3/15/2009 14.11 16.07
3/16/2009 15.34 17.32
3/17/2009 15.90 18.43
3/18/2009 16.79 18.79
3/19/2009 15.37 17.67
3/20/2009 14.57 16.22
3/21/2009 14.14 16.75
3/22/2009 16.02 18.13
3/23/2009 14.59 17.51
3/24/2009 15.62 17.67
3/25/2009 14.67 16.96
3/26/2009 16.56 18.88
3/27/2009 15.50 17.08
3/28/2009 15.75 18.12
3/29/2009 16.10 18.67
3/30/2009 16.25 17.83
3/31/2009 15.52 17.82
4/1/2009 15.64 17.49
4/2/2009 15.44 17.39
4/3/2009 16.95 19.51
4/4/2009 16.69 18.48
4/5/2009 15.19 17.03
4/6/2009 16.83 18.73
4/7/2009 17.88 19.28
4/8/2009 13.47 15.69
4/9/2009 15.38 17.36
4/10/2009 15.43 17.27
4/11/2009 16.45 18.45
4/12/2009 16.40 18.41
4/13/2009 15.22 17.31
4/14/2009 15.36 18.09
4/15/2009 14.66 16.52
4/16/2009 17.00 18.57
4/17/2009 17.08 18.82
4/18/2009 16.51 17.89
4/19/2009 16.75 18.67
4/20/2009 15.11 17.45
4/21/2009 14.91 16.81
4/22/2009 15.87 18.43
4/23/2009 16.50 18.61
4/24/2009 16.89 18.70
4/25/2009 16.76 18.60
4/26/2009 16.14 18.15
4/27/2009 16.12 18.27
4/28/2009 15.63 17.80
4/29/2009 17.57 19.72
4/30/2009 14.12 16.59
5/1/2009 15.76 17.06
5/2/2009 15.82 17.91
5/3/2009 15.79 17.91
5/4/2009 17.87 20.06
5/5/2009 19.18 20.18
5/6/2009 16.38 17.93
5/7/2009 15.58 17.67
5/8/2009 17.48 19.46
5/9/2009 16.40 17.94
5/10/2009 16.41 18.81
5/11/2009 14.95 17.34
5/12/2009 16.72 18.72
5/13/2009 14.93 16.93
5/14/2009 17.19 19.23
5/15/2009 17.14 19.61
5/16/2009 16.71 18.97
5/17/2009 15.82 17.36
5/18/2009 16.83 18.48
5/19/2009 14.72 16.62
5/20/2009 14.25 16.52
5/21/2009 15.18 17.51
5/22/2009 16.26 18.73
5/23/2009 16.10 18.79
5/24/2009 15.63 17.79
5/25/2009 16.28 18.61
5/26/2009 17.34 19.67
5/27/2009 15.72 17.68
5/28/2009 16.79 18.87
5/29/2009 16.05 18.06
5/30/2009 15.98 18.12
5/31/2009 17.05 19.26
6/1/2009 15.07 17.04
6/2/2009 15.70 18.32
6/3/2009 14.00 16.09
6/4/2009 16.39 18.21
6/5/2009 14.46 17.08
6/6/2009 14.23 17.11
6/7/2009 13.90 16.04
6/8/2009 14.50 16.83
6/9/2009 15.53 17.79
6/10/2009 15.04 17.35
6/11/2009 15.01 16.78
6/12/2009 14.59 16.87
6/13/2009 14.44 16.99
6/14/2009 16.64 18.29
6/15/2009 17.36 19.44
6/16/2009 15.82 18.19
6/17/2009 16.26 18.67
6/18/2009 16.29 18.59
6/19/2009 16.11 18.49
6/20/2009 16.41 18.70
6/21/2009 14.88 16.91
6/22/2009 14.51 17.86
6/23/2009 15.50 17.79
6/24/2009 13.86 16.34
6/25/2009 15.44 18.26
6/26/2009 13.84 16.33
6/27/2009 13.30 15.85
6/28/2009 14.90 17.63
6/29/2009 15.33 18.26
6/30/2009 15.07 17.68
7/1/2009 15.21 18.43
7/2/2009 13.57 17.03
7/3/2009 14.10 16.93
7/4/2009 15.86 18.97
7/5/2009 15.87 18.56
7/6/2009 15.58 18.12
7/7/2009 15.44 17.71
7/8/2009 13.63 16.27
7/9/2009 14.82 18.07
7/10/2009 14.92 18.24
7/11/2009 16.15 19.42
7/12/2009 16.22 18.48
7/13/2009 16.12 18.34
7/14/2009 14.85 17.29
7/15/2009 14.77 17.14
7/16/2009 15.64 18.38
7/17/2009 16.44 18.18
7/18/2009 14.01 17.16
7/19/2009 15.09 17.71
7/20/2009 15.53 18.42
7/21/2009 16.85 19.73
7/22/2009 16.12 18.91
7/23/2009 17.26 19.65
7/24/2009 15.86 18.40
7/25/2009 15.99 18.21
7/26/2009 17.20 19.35
7/27/2009 16.38 18.20
7/28/2009 15.78 18.17
7/29/2009 14.77 17.81
7/30/2009 16.04 19.05
7/31/2009 15.11 18.30
8/1/2009 15.61 18.13
8/2/2009 15.74 18.57
8/3/2009 15.53 18.12
8/4/2009 16.41 18.91
8/5/2009 16.30 18.97
8/6/2009 15.26 18.83
8/7/2009 15.15 18.27
8/8/2009 16.43 19.15
8/9/2009 15.42 17.90
8/10/2009 15.04 17.67
8/11/2009 14.60 16.89
8/12/2009 15.48 17.68
8/13/2009 16.33 18.68
8/14/2009 16.82 19.58
8/15/2009 17.78 20.09
8/16/2009 19.57 21.99
8/17/2009 17.29 19.57
8/18/2009 15.74 18.31
8/19/2009 17.03 19.84
8/20/2009 17.88 20.58
8/21/2009 16.08 18.90
8/22/2009 17.13 19.70
8/23/2009 17.52 20.04
8/24/2009 16.22 17.95
8/25/2009 15.13 17.65
8/26/2009 16.06 18.36
8/27/2009 16.56 18.44
8/28/2009 15.93 17.98
8/29/2009 14.55 17.12
8/30/2009 15.75 18.55
8/31/2009 16.91 19.32
9/1/2009 17.47 19.84
9/2/2009 18.17 20.66
9/3/2009 16.68 19.23
9/4/2009 15.92 18.88
9/5/2009 17.08 19.87
9/6/2009 17.16 20.08
9/7/2009 17.54 20.29
9/8/2009 17.84 20.63
9/9/2009 17.48 19.83
9/10/2009 17.80 20.70
9/11/2009 16.69 19.45
9/12/2009 15.82 18.88
9/13/2009 17.77 20.55
9/14/2009 17.89 20.97
9/15/2009 17.05 20.22
9/16/2009 17.39 19.60
9/17/2009 15.50 17.36
9/18/2009 16.54 19.31
9/19/2009 17.42 20.05
9/20/2009 18.40 20.94
9/21/2009 15.79 17.86
9/22/2009 16.96 18.91
9/23/2009 16.93 19.20
9/24/2009 16.66 18.96
9/25/2009 17.18 19.46
9/26/2009 17.60 20.12
9/27/2009 18.04 20.75
9/28/2009 15.99 18.83
9/29/2009 15.66 17.83
9/30/2009 15.83 18.30
10/1/2009 17.24 20.15
10/2/2009 17.51 20.06
10/3/2009 15.93 17.98
10/4/2009 17.23 19.61
10/5/2009 17.52 19.61
10/6/2009 17.87 20.22
10/7/2009 16.98 18.45
10/8/2009 17.35 18.66
10/9/2009 16.59 19.41
10/10/2009 18.43 21.01
10/11/2009 18.85 21.74
10/12/2009 18.23 20.60
10/13/2009 18.92 21.49
10/14/2009 14.07 16.36
10/15/2009 19.46 20.66
10/16/2009 17.71 18.59
10/17/2009 16.41 18.23
10/18/2009 17.43 19.54
10/19/2009 18.07 20.00
10/20/2009 16.84 19.17
10/21/2009 17.57 19.31
10/22/2009 16.54 18.21
10/23/2009 16.99 19.17
10/24/2009 16.33 18.24
10/25/2009 17.40 19.89
10/26/2009 16.84 18.74
10/27/2009 17.36 19.15
10/28/2009 17.61 19.70
10/29/2009 16.92 19.16
10/30/2009 16.33 18.26
10/31/2009 17.01 19.82
11/1/2009 17.18 20.20
11/2/2009 17.60 19.40
11/3/2009 19.67 21.34
11/4/2009 19.27 20.18
11/5/2009 19.42 21.16
11/6/2009 19.79 20.99
11/7/2009 19.42 20.93
11/8/2009 15.19 17.77
11/9/2009 16.10 18.36
11/10/2009 18.47 20.20
11/11/2009 17.38 18.98
11/12/2009 16.05 18.42
11/13/2009 16.62 19.05
11/14/2009 18.64 20.68
11/15/2009 19.69 21.52
11/16/2009 19.63 21.53
11/17/2009 18.05 19.41
11/18/2009 15.25 17.14
11/19/2009 17.43 19.46
11/20/2009 18.11 20.13
11/21/2009 18.69 20.23
11/22/2009 17.75 19.30
11/23/2009 17.04 19.13
11/24/2009 17.09 19.16
11/25/2009 17.65 19.82
11/26/2009 18.78 20.15
11/27/2009 16.86 18.48
11/28/2009 17.11 18.66
11/29/2009 16.47 18.09
11/30/2009 17.17 18.88
12/1/2009 17.41 19.35
12/2/2009 17.85 19.83
12/3/2009 18.47 20.18
12/4/2009 18.79 20.36
12/5/2009 17.53 19.49
12/6/2009 17.31 18.91
12/7/2009 16.61 18.49
12/8/2009 16.86 19.16
12/9/2009 16.61 18.48
12/10/2009 18.01 19.36
12/11/2009 17.07 18.70
12/12/2009 17.24 18.78
12/13/2009 17.18 18.95
12/14/2009 17.95 19.64
12/15/2009 17.91 19.38
12/16/2009 17.59 19.23
12/17/2009 17.35 19.02
12/18/2009 17.57 19.96
12/19/2009 15.00 16.73
12/20/2009 16.29 18.25
12/21/2009 15.59 17.78
12/22/2009 15.70 17.35
12/23/2009 17.15 18.51
12/24/2009 18.38 19.82
12/25/2009 16.72 18.60
12/26/2009 16.25 18.64
12/27/2009 15.91 18.20
12/28/2009 16.61 18.56
12/29/2009 16.20 18.70
12/30/2009 14.80 17.93
12/31/2009 17.58 19.39
1/1/2010 18.11 19.93
1/2/2010 18.08 19.79
1/3/2010 18.21 19.84
1/4/2010 18.09 20.01
1/5/2010 16.66 17.90
1/6/2010 17.89 20.31
1/7/2010 16.82 18.74
1/8/2010 16.60 18.10
1/9/2010 16.55 18.65
1/10/2010 16.36 17.98
1/11/2010 14.25 16.61
1/12/2010 18.26 20.39
1/13/2010 17.82 19.84
1/14/2010 17.24 18.80
1/15/2010 16.58 18.86
1/16/2010 15.47 17.72
1/17/2010 16.77 18.80
1/18/2010 16.71 18.95
1/19/2010 17.68 19.55
1/20/2010 17.99 19.96
1/21/2010 17.46 19.33
1/22/2010 17.14 18.81
1/23/2010 18.63 19.99
1/24/2010 17.39 19.12
1/25/2010 18.11 20.80
1/26/2010 16.76 18.86
1/27/2010 18.13 20.13
1/28/2010 18.16 20.52
1/29/2010 17.53 19.62
1/30/2010 18.43 20.16
1/31/2010 16.81 18.61
2/1/2010 17.92 19.20
2/2/2010 17.12 19.17
2/3/2010 17.64 19.29
2/4/2010 16.90 18.09
2/5/2010 18.94 21.23
2/6/2010 17.57 19.13
2/7/2010 18.04 19.31
2/8/2010 16.79 19.40
2/9/2010 17.94 20.39
2/10/2010 17.01 19.14
2/11/2010 17.29 19.57
2/12/2010 17.57 19.65
2/13/2010 16.96 19.25
2/14/2010 18.45 20.75
2/15/2010 18.87 21.17
2/16/2010 17.40 19.97
2/17/2010 17.33 19.72
2/18/2010 17.27 19.75
2/19/2010 17.30 19.69
2/20/2010 17.18 19.06
2/21/2010 16.87 19.61
2/22/2010 15.91 18.60
2/23/2010 17.05 18.96
2/24/2010 19.14 21.15
2/25/2010 16.51 18.95
2/26/2010 15.89 17.48
2/27/2010 17.92 20.34
2/28/2010 18.34 20.36
3/1/2010 16.86 18.51
3/2/2010 15.85 18.50
3/3/2010 17.10 19.38
3/4/2010 17.10 20.03
3/5/2010 17.18 19.66
3/6/2010 17.29 19.55
3/7/2010 17.90 19.88
3/8/2010 18.04 20.41
3/9/2010 18.03 20.10
3/10/2010 15.80 18.12
3/11/2010 16.92 19.29
3/12/2010 18.53 20.85
3/13/2010 18.22 19.92
3/14/2010 16.47 19.02
3/15/2010 18.59 20.16
3/16/2010 16.08 18.24
3/17/2010 16.46 18.59
3/18/2010 16.25 18.23
3/19/2010 17.45 19.34
3/20/2010 15.09 17.35
3/21/2010 17.17 19.45
3/22/2010 18.94 20.84
3/23/2010 17.74 19.41
3/24/2010 17.72 19.49
3/25/2010 16.09 18.38
3/26/2010 15.95 18.60
3/27/2010 17.31 19.57
3/28/2010 17.79 19.51
3/29/2010 17.81 19.37
3/30/2010 16.72 18.69
3/31/2010 16.41 18.73
4/1/2010 17.27 19.52
4/2/2010 18.63 20.59
4/3/2010 16.93 18.74
4/4/2010 17.50 19.12
4/5/2010 16.91 18.78
4/6/2010 16.03 18.02
4/7/2010 16.10 18.04
4/8/2010 16.73 18.77
4/9/2010 16.34 18.31
4/10/2010 16.68 18.59
4/11/2010 16.41 18.58
4/12/2010 17.28 19.89
4/13/2010 15.29 17.15
4/14/2010 17.30 19.52
4/15/2010 16.69 18.29
4/16/2010 16.59 18.71
4/17/2010 16.03 18.42
4/18/2010 17.90 19.68
4/19/2010 15.46 17.70
4/20/2010 17.03 19.50
4/21/2010 15.95 18.80
4/22/2010 17.08 19.29
4/23/2010 17.12 19.60
4/24/2010 15.48 17.34
4/25/2010 16.84 19.08
4/26/2010 15.89 18.84
4/27/2010 17.88 19.97
4/28/2010 15.01 17.73
4/29/2010 16.25 18.39
4/30/2010 17.10 18.74
5/1/2010 15.56 17.33
5/2/2010 17.49 19.25
5/3/2010 15.95 18.53
5/4/2010 15.67 17.89
5/5/2010 17.49 19.85
5/6/2010 17.62 19.48
5/7/2010 16.54 18.55
5/8/2010 15.68 17.75
5/9/2010 16.10 18.36
5/10/2010 15.89 18.55
5/11/2010 16.29 17.87
5/12/2010 15.69 17.43
5/13/2010 17.18 18.64
5/14/2010 17.87 19.43
5/15/2010 18.71 20.58
5/16/2010 17.81 20.06
5/17/2010 16.23 17.91
5/18/2010 17.99 20.01
5/19/2010 17.24 19.27
5/20/2010 16.27 18.59
5/21/2010 15.32 17.82
5/22/2010 18.60 20.99
5/23/2010 18.64 20.62
5/24/2010 16.27 18.70
5/25/2010 17.19 19.52
5/26/2010 15.60 17.65
5/27/2010 14.67 16.22
5/28/2010 14.98 17.14
5/29/2010 17.38 19.57
5/30/2010 17.19 19.70
5/31/2010 15.93 18.70
6/1/2010 16.32 18.37
6/2/2010 14.49 16.98
6/3/2010 13.48 15.56
6/4/2010 15.88 17.86
6/5/2010 14.21 16.74
6/6/2010 14.26 16.02
6/7/2010 15.43 18.05
6/8/2010 14.36 17.00
6/9/2010 13.00 15.51
6/10/2010 13.63 16.89
6/11/2010 13.11 15.95
6/12/2010 13.79 14.97
6/13/2010 15.86 18.32
6/14/2010 15.25 17.55
6/15/2010 16.13 18.43
6/16/2010 15.16 17.72
6/17/2010 15.45 18.07
6/18/2010 14.45 16.79
6/19/2010 16.34 18.62
6/20/2010 14.48 16.72
6/21/2010 15.94 19.03
6/22/2010 16.01 18.57
6/23/2010 14.36 17.20
6/24/2010 16.02 18.60
6/25/2010 15.69 17.94
6/26/2010 13.80 16.17
6/27/2010 14.69 17.27
6/28/2010 14.74 17.48
6/29/2010 13.84 15.80
6/30/2010 15.67 17.80
7/1/2010 15.37 18.06
7/2/2010 15.80 17.72
7/3/2010 16.14 18.57
7/4/2010 13.58 15.39
7/5/2010 17.52 20.31
7/6/2010 15.84 18.64
7/7/2010 17.16 19.38
7/8/2010 15.64 17.19
7/9/2010 14.79 16.92
7/10/2010 16.16 17.82
7/11/2010 15.22 17.75
7/12/2010 16.39 19.30
7/13/2010 15.81 17.77
7/14/2010 15.69 18.07
7/15/2010 14.76 16.93
7/16/2010 15.40 16.90
7/17/2010 15.92 17.61
7/18/2010 15.57 17.44
7/19/2010 15.98 18.41
7/20/2010 15.98 18.89
7/21/2010 16.43 19.41
7/22/2010 15.42 19.08
7/23/2010 14.56 17.82
7/24/2010 13.14 16.11
7/25/2010 14.88 18.11
7/26/2010 14.81 17.92
7/27/2010 13.60 16.07
7/28/2010 14.36 17.15
7/29/2010 15.45 18.68
7/30/2010 16.66 19.63
7/31/2010 17.01 20.12
8/1/2010 14.78 17.93
8/2/2010 15.42 17.55
8/3/2010 15.18 18.20
8/4/2010 15.96 19.02
8/5/2010 14.23 17.06
8/6/2010 14.40 17.55
8/7/2010 15.18 18.63
8/8/2010 15.14 18.53
8/9/2010 16.29 19.36
8/10/2010 14.46 17.97
8/11/2010 14.01 18.01
8/12/2010 15.00 18.60
8/13/2010 13.96 17.42
8/14/2010 12.83 15.07
8/15/2010 14.16 17.64
8/16/2010 15.78 19.10
8/17/2010 16.21 19.36
8/18/2010 17.06 20.17
8/19/2010 17.24 20.34
8/20/2010 15.77 19.21
8/21/2010 13.62 16.66
8/22/2010 14.99 18.92
8/23/2010 17.00 20.77
8/24/2010 17.28 20.77
8/25/2010 16.77 19.46
8/26/2010 17.25 20.88
8/27/2010 16.63 20.08
8/28/2010 16.21 19.63
8/29/2010 16.79 20.42
8/30/2010 15.97 19.66
8/31/2010 17.35 20.95
9/1/2010 16.79 19.54
9/2/2010 14.11 16.08
9/3/2010 16.34 19.61
9/4/2010 17.33 20.85
9/5/2010 15.23 18.08
9/6/2010 14.26 16.54
9/7/2010 15.15 18.29
9/8/2010 16.61 20.03
9/9/2010 17.42 20.71
9/10/2010 17.68 20.54
9/11/2010 17.14 20.67
9/12/2010 16.09 18.48
9/13/2010 17.00 20.43
9/14/2010 15.61 18.72
9/15/2010 14.71 18.52
9/16/2010 17.51 20.74
9/17/2010 17.03 20.34
9/18/2010 16.31 19.54
9/19/2010 13.81 16.07
9/20/2010 15.72 19.42
9/21/2010 17.05 20.44
9/22/2010 15.91 19.11
9/23/2010 14.94 18.41
9/24/2010 17.48 21.04
9/25/2010 16.54 19.38
9/26/2010 16.69 20.16
9/27/2010 16.64 21.01
9/28/2010 17.44 20.49
9/29/2010 19.42 22.04
9/30/2010 17.76 20.29
10/1/2010 20.24 23.58
10/2/2010 16.99 20.76
10/3/2010 14.95 17.33
10/4/2010 17.77 20.06
10/5/2010 16.40 19.60
10/6/2010 17.72 20.85
10/7/2010 18.35 21.56
10/8/2010 14.79 16.75
10/9/2010 17.29 20.60
10/10/2010 16.09 19.14
10/11/2010 16.00 18.98
10/12/2010 16.21 19.16
10/13/2010 16.96 19.71
10/14/2010 17.90 20.02
10/15/2010 16.31 19.35
10/16/2010 16.22 19.02
10/17/2010 15.40 16.82
10/18/2010 16.25 18.72
10/19/2010 14.61 17.39
10/20/2010 17.96 20.56
10/21/2010 18.55 20.55
10/22/2010 14.42 17.39
10/23/2010 16.95 19.52
10/24/2010 15.62 17.99
10/25/2010 17.74 20.23
10/26/2010 15.78 17.99
10/27/2010 16.91 19.34
10/28/2010 17.15 19.68
10/29/2010 19.36 21.40
10/30/2010 17.53 19.32
10/31/2010 15.19 18.00
11/1/2010 17.49 19.93
11/2/2010 15.58 17.71
11/3/2010 16.30 18.16
11/4/2010 15.48 17.67
11/5/2010 17.40 19.52
11/6/2010 16.74 19.30
11/7/2010 16.16 18.61
11/8/2010 20.10 21.48
11/9/2010 16.22 17.93
11/10/2010 16.22 18.90
11/11/2010 16.00 17.38
11/12/2010 16.43 18.44
11/13/2010 15.60 17.86
11/14/2010 16.60 18.80
11/15/2010 13.62 15.87
11/16/2010 14.16 16.29
11/17/2010 16.22 18.98
11/18/2010 14.79 17.99
11/19/2010 15.16 17.59
11/20/2010 15.16 17.42
11/21/2010 15.52 17.88
11/22/2010 16.02 18.05
11/23/2010 16.14 18.48
11/24/2010 16.21 18.71
11/25/2010 16.05 18.02
11/26/2010 16.42 17.92
11/27/2010 16.04 18.09
11/28/2010 17.03 19.50
11/29/2010 13.94 15.91
11/30/2010 17.11 19.12
12/1/2010 17.04 19.28
12/2/2010 15.91 17.82
12/3/2010 17.05 18.37
12/4/2010 15.66 16.98
12/5/2010 15.80 17.58
12/6/2010 16.09 18.04
12/7/2010 15.87 18.00
12/8/2010 16.08 17.94
12/9/2010 16.34 18.80
12/10/2010 16.69 18.81
12/11/2010 15.38 18.16
12/12/2010 15.96 18.50
12/13/2010 18.19 20.89
12/14/2010 15.65 17.83
12/15/2010 14.31 17.84
12/16/2010 13.89 16.27
12/17/2010 14.98 18.18
12/18/2010 12.91 15.07
12/19/2010 15.48 17.95
12/20/2010 15.88 18.13
12/21/2010 15.39 17.22
12/22/2010 14.88 17.24
12/23/2010 15.18 17.72
12/24/2010 13.85 16.08
12/25/2010 14.97 16.75
12/26/2010 14.67 16.81
12/27/2010 15.55 17.43
12/28/2010 14.37 16.62
12/29/2010 14.62 16.68
12/30/2010 16.06 17.96
12/31/2010 18.38 20.32
1/1/2011 16.20 18.25
1/2/2011 14.74 16.25
1/3/2011 12.93 15.79
1/4/2011 13.57 16.56
1/5/2011 15.11 17.16
1/6/2011 14.51 16.64
1/7/2011 15.95 18.01
1/8/2011 15.19 16.96
1/9/2011 14.86 16.72
1/10/2011 14.79 16.98
1/11/2011 16.84 18.33
1/12/2011 16.93 18.30
1/13/2011 17.31 19.44
1/14/2011 17.39 19.20
1/15/2011 17.31 19.33
1/16/2011 14.61 16.82
1/17/2011 15.60 17.81
1/18/2011 17.71 19.65
1/19/2011 17.22 19.10
1/20/2011 14.55 17.00
1/21/2011 16.25 17.91
1/22/2011 15.83 17.58
1/23/2011 12.99 14.96
1/24/2011 17.13 18.56
1/25/2011 16.12 17.88
1/26/2011 16.46 18.64
1/27/2011 16.69 18.49
1/28/2011 14.73 16.63
1/29/2011 15.72 17.92
1/30/2011 16.03 17.29
1/31/2011 15.55 17.40
2/1/2011 14.18 16.70
2/2/2011 15.13 17.09
2/3/2011 16.75 17.51
2/4/2011 17.57 19.39
2/5/2011 15.86 17.52
2/6/2011 14.92 16.98
2/7/2011 15.95 18.34
2/8/2011 14.84 16.89
2/9/2011 16.36 18.07
2/10/2011 14.80 16.76
2/11/2011 14.19 15.72
2/12/2011 15.73 17.67
2/13/2011 15.54 18.18
2/14/2011 15.95 17.73
2/15/2011 14.32 16.03
2/16/2011 15.86 18.22
2/17/2011 14.70 17.27
2/18/2011 16.65 17.54
2/19/2011 15.66 17.88
2/20/2011 16.65 17.81
2/21/2011 14.24 16.16
2/22/2011 16.01 18.19
2/23/2011 15.87 17.35
2/24/2011 15.22 17.13
2/25/2011 16.46 18.15
2/26/2011 17.42 18.67
2/27/2011 14.64 17.21
2/28/2011 15.02 17.26
3/1/2011 16.47 18.32
3/2/2011 18.12 19.99
3/3/2011 16.09 17.20
3/4/2011 14.83 16.54
3/5/2011 15.48 17.33
3/6/2011 16.27 18.68
3/7/2011 17.63 18.23
3/8/2011 15.10 16.99
3/9/2011 16.07 18.33
3/10/2011 18.89 20.96
3/11/2011 17.62 19.47
3/12/2011 16.10 17.62
3/13/2011 15.32 16.75
3/14/2011 17.68 19.34
3/15/2011 15.09 17.20
3/16/2011 15.93 18.03
3/17/2011 15.99 18.08
3/18/2011 15.93 17.91
3/19/2011 14.79 16.32
3/20/2011 16.12 17.30
3/21/2011 15.81 17.06
3/22/2011 16.96 18.17
3/23/2011 14.48 16.61
3/24/2011 15.02 16.74
3/25/2011 14.72 16.68
3/26/2011 15.94 17.66
3/27/2011 15.84 17.95
3/28/2011 15.01 16.81
3/29/2011 16.04 18.29
3/30/2011 16.72 18.93
3/31/2011 15.88 17.66
4/1/2011 17.22 18.92
4/2/2011 16.57 18.25
4/3/2011 17.00 19.24
4/4/2011 15.07 16.71
4/5/2011 16.03 17.93
4/6/2011 14.86 17.12
4/7/2011 14.08 16.13
4/8/2011 16.09 18.44
4/9/2011 13.66 16.40
4/10/2011 14.08 16.61
4/11/2011 16.34 18.27
4/12/2011 17.13 18.83
4/13/2011 16.43 18.22
4/14/2011 15.88 18.40
4/15/2011 15.15 17.11
4/16/2011 14.92 17.35
4/17/2011 14.40 15.81
4/18/2011 14.30 16.29
4/19/2011 13.89 16.08
4/20/2011 15.01 17.74
4/21/2011 15.42 17.48
4/22/2011 14.71 16.58
4/23/2011 15.55 16.94
4/24/2011 16.28 18.28
4/25/2011 14.80 15.78
4/26/2011 15.95 17.53
4/27/2011 13.56 14.91
4/28/2011 16.30 18.42
4/29/2011 17.40 19.81
4/30/2011 17.22 18.65
5/1/2011 15.93 18.24
5/2/2011 16.32 18.15
5/3/2011 14.85 16.73
5/4/2011 15.84 17.65
5/5/2011 17.48 18.92
5/6/2011 16.99 18.34
5/7/2011 15.25 16.91
5/8/2011 15.62 17.64
5/9/2011 16.94 18.62
5/10/2011 15.59 17.10
5/11/2011 17.02 18.83
5/12/2011 17.39 19.31
5/13/2011 14.85 16.59
5/14/2011 17.28 18.82
5/15/2011 16.27 18.69
5/16/2011 16.67 18.54
5/17/2011 18.11 19.65
5/18/2011 16.64 18.41
5/19/2011 12.59 15.42
5/20/2011 16.57 18.46
5/21/2011 15.68 18.49
5/22/2011 13.66 16.16
5/23/2011 14.97 17.10
5/24/2011 15.52 17.83
5/25/2011 15.62 17.92
5/26/2011 15.54 17.91
5/27/2011 14.92 17.65
5/28/2011 13.12 15.28
5/29/2011 14.37 16.36
5/30/2011 13.80 15.30
5/31/2011 15.16 17.18
6/1/2011 14.05 15.22
6/2/2011 14.84 16.31
6/3/2011 15.96 18.24
6/4/2011 14.69 16.41
6/5/2011 15.49 17.03
6/6/2011 17.38 19.01
6/7/2011 16.34 18.22
6/8/2011 16.80 19.12
6/9/2011 15.64 17.80
6/10/2011 15.34 17.11
6/11/2011 14.58 16.60
6/12/2011 15.01 17.51
6/13/2011 14.27 16.45
6/14/2011 13.55 15.66
6/15/2011 14.24 16.48
6/16/2011 14.65 16.74
6/17/2011 14.42 16.91
6/18/2011 14.76 16.83
6/19/2011 17.12 19.35
6/20/2011 16.87 18.53
6/21/2011 15.37 17.99
6/22/2011 14.90 17.15
6/23/2011 13.67 15.41
6/24/2011 14.48 16.87
6/25/2011 14.32 17.04
6/26/2011 15.09 17.78
6/27/2011 14.52 16.92
6/28/2011 15.84 17.94
6/29/2011 17.58 19.54
6/30/2011 16.16 18.00
7/1/2011 14.89 16.61
7/2/2011 14.52 16.58
7/3/2011 14.71 16.83
7/4/2011 13.56 16.06
7/5/2011 14.93 16.73
7/6/2011 15.04 17.09
7/7/2011 14.88 17.04
7/8/2011 13.80 15.82
7/9/2011 14.21 15.70
7/10/2011 14.51 16.98
7/11/2011 14.52 17.06
7/12/2011 15.03 18.01
7/13/2011 15.16 17.71
7/14/2011 15.72 18.34
7/15/2011 15.64 17.90
7/16/2011 16.03 17.94
7/17/2011 13.99 15.62
7/18/2011 14.99 17.09
7/19/2011 14.19 16.33
7/20/2011 15.50 17.94
7/21/2011 14.68 17.46
7/22/2011 13.34 15.67
7/23/2011 13.58 15.98
7/24/2011 14.32 16.80
7/25/2011 13.98 15.89
7/26/2011 13.63 16.25
7/27/2011 13.36 15.12
7/28/2011 14.47 16.73
7/29/2011 15.91 18.75
7/30/2011 15.31 17.23
7/31/2011 16.25 18.61
8/1/2011 16.24 18.48
8/2/2011 16.44 18.79
8/3/2011 16.35 18.65
8/4/2011 15.17 17.45
8/5/2011 15.33 17.57
8/6/2011 15.73 17.90
8/7/2011 15.35 17.81
8/8/2011 15.11 17.63
8/9/2011 14.62 17.21
8/10/2011 14.22 16.57
8/11/2011 15.26 17.95
8/12/2011 15.52 18.16
8/13/2011 15.47 17.46
8/14/2011 15.32 17.59
8/15/2011 13.50 16.24
8/16/2011 15.49 17.47
8/17/2011 15.26 18.18
8/18/2011 14.57 17.11
8/19/2011 17.74 19.48
8/20/2011 16.07 18.55
8/21/2011 15.12 18.36
8/22/2011 14.81 16.93
8/23/2011 16.42 18.16
8/24/2011 14.87 17.15
8/25/2011 16.37 18.59
8/26/2011 14.63 16.98
8/27/2011 15.27 18.07
8/28/2011 14.74 17.49
8/29/2011 15.85 18.56
8/30/2011 15.79 18.35
8/31/2011 14.91 17.70
9/1/2011 15.43 18.22
9/2/2011 14.07 17.05
9/3/2011 14.18 16.98
9/4/2011 15.03 17.58
9/5/2011 15.87 18.48
9/6/2011 14.81 17.36
9/7/2011 15.83 18.85
9/8/2011 16.82 19.41
9/9/2011 15.37 18.24
9/10/2011 14.60 17.34
9/11/2011 14.42 16.94
9/12/2011 14.34 16.66
9/13/2011 15.73 17.59
9/14/2011 15.12 17.80
9/15/2011 15.84 18.38
9/16/2011 16.39 18.98
9/17/2011 16.08 18.34
9/18/2011 15.03 17.36
9/19/2011 15.92 18.46
9/20/2011 15.85 18.32
9/21/2011 16.10 18.74
9/22/2011 16.87 19.20
9/23/2011 18.19 20.36
9/24/2011 16.34 18.17
9/25/2011 14.62 16.71
9/26/2011 16.19 18.86
9/27/2011 14.29 16.38
9/28/2011 14.72 16.57
9/29/2011 16.87 19.29
9/30/2011 17.25 19.56
10/1/2011 17.48 19.46
10/2/2011 16.21 18.13
10/3/2011 16.90 19.11
10/4/2011 17.02 18.67
10/5/2011 17.34 19.40
10/6/2011 16.18 18.63
10/7/2011 16.65 18.35
10/8/2011 16.12 18.00
10/9/2011 17.16 19.03
10/10/2011 16.54 18.72
10/11/2011 15.41 18.10
10/12/2011 17.33 19.93
10/13/2011 18.12 18.86
10/14/2011 16.90 18.80
10/15/2011 16.79 18.12
10/16/2011 17.16 19.13
10/17/2011 16.71 18.67
10/18/2011 18.97 20.89
10/19/2011 17.33 18.82
10/20/2011 16.46 17.77
10/21/2011 18.07 19.26
10/22/2011 18.08 18.64
10/23/2011 14.56 16.84
10/24/2011 15.11 17.63
10/25/2011 16.69 19.22
10/26/2011 17.75 19.78
10/27/2011 15.58 17.29
10/28/2011 14.75 16.80
10/29/2011 15.68 18.36
10/30/2011 16.33 19.16
10/31/2011 16.24 18.52
11/1/2011 16.64 19.07
11/2/2011 17.02 18.56
11/3/2011 17.13 18.97
11/4/2011 17.12 18.97
11/5/2011 17.22 19.06
11/6/2011 17.69 19.37
11/7/2011 15.02 17.00
11/8/2011 15.12 17.69
11/9/2011 16.62 19.04
11/10/2011 17.05 19.05
11/11/2011 15.32 17.76
11/12/2011 13.53 15.78
11/13/2011 17.57 19.61
11/14/2011 16.78 18.14
11/15/2011 15.59 17.29
11/16/2011 16.57 18.20
11/17/2011 17.61 18.84
11/18/2011 18.97 19.90
11/19/2011 17.60 18.93
11/20/2011 16.60 18.63
11/21/2011 16.85 19.10
11/22/2011 15.62 17.08
11/23/2011 15.25 16.94
11/24/2011 16.93 18.94
11/25/2011 17.24 19.58
11/26/2011 16.75 19.31
11/27/2011 16.59 18.47
11/28/2011 14.70 16.96
11/29/2011 15.98 18.24
11/30/2011 17.38 19.48
12/1/2011 14.11 16.76
12/2/2011 13.90 15.87
12/3/2011 16.39 19.08
12/4/2011 17.06 18.69
12/5/2011 16.35 18.69
12/6/2011 14.27 15.84
12/7/2011 15.44 17.27
12/8/2011 16.20 17.91
12/9/2011 16.36 18.30
12/10/2011 16.92 18.92
12/11/2011 17.03 19.36
12/12/2011 17.06 19.19
12/13/2011 15.53 17.22
12/14/2011 15.63 17.81
12/15/2011 15.65 17.19
12/16/2011 15.63 18.06
12/17/2011 15.41 17.19
12/18/2011 16.62 18.54
12/19/2011 15.71 17.63
12/20/2011 15.90 17.51
12/21/2011 15.26 16.24
12/22/2011 15.78 17.49
12/23/2011 16.98 19.14
12/24/2011 16.54 18.51
12/25/2011 16.34 18.13
12/26/2011 15.59 17.12
12/27/2011 16.16 17.63
12/28/2011 16.78 18.52
12/29/2011 16.36 18.26
12/30/2011 17.69 19.37
12/31/2011 17.57 19.32
1/1/2012 17.56 19.21
1/2/2012 18.26 19.90
1/3/2012 16.56 18.46
1/4/2012 15.44 17.54
1/5/2012 15.99 18.33
1/6/2012 15.91 17.22
1/7/2012 15.79 17.87
1/8/2012 14.76 16.98
1/9/2012 15.39 17.75
1/10/2012 15.45 17.92
1/11/2012 17.98 19.92
1/12/2012 15.39 17.65
1/13/2012 14.65 16.85
1/14/2012 16.17 18.03
1/15/2012 14.92 16.40
1/16/2012 16.10 17.87
1/17/2012 15.97 17.90
1/18/2012 15.52 18.07
1/19/2012 15.72 18.07
1/20/2012 13.04 15.22
1/21/2012 14.66 16.49
1/22/2012 16.60 18.61
1/23/2012 15.20 17.27
1/24/2012 16.98 19.29
1/25/2012 16.94 18.88
1/26/2012 15.36 17.16
1/27/2012 14.56 16.46
1/28/2012 15.71 17.70
1/29/2012 15.63 17.53
1/30/2012 16.11 18.11
1/31/2012 16.51 18.34
2/1/2012 15.56 17.58
2/2/2012 16.18 17.76
2/3/2012 15.06 16.54
2/4/2012 15.31 16.70
2/5/2012 15.22 16.98
2/6/2012 15.27 17.13
2/7/2012 15.98 18.33
2/8/2012 15.41 17.48
2/9/2012 15.98 17.96
2/10/2012 16.77 18.85
2/11/2012 15.39 17.02
2/12/2012 16.63 18.45
2/13/2012 14.53 17.29
2/14/2012 17.81 19.79
2/15/2012 12.68 15.27
2/16/2012 16.05 16.96
2/17/2012 13.54 16.07
2/18/2012 16.84 19.01
2/19/2012 12.89 15.35
2/20/2012 14.30 16.83
2/21/2012 15.86 17.63
2/22/2012 13.92 16.04
2/23/2012 14.91 17.04
2/24/2012 15.61 17.54
2/25/2012 15.88 18.13
2/26/2012 13.77 16.73
2/27/2012 14.19 16.16
2/28/2012 14.31 15.96
2/29/2012 16.81 18.68
3/1/2012 15.47 16.90
3/2/2012 14.32 16.23
3/3/2012 15.19 16.87
3/4/2012 14.40 16.18
3/5/2012 15.16 17.46
3/6/2012 15.26 16.90
3/7/2012 16.15 17.84
3/8/2012 15.10 16.56
3/9/2012 15.62 17.14
3/10/2012 14.32 16.13
3/11/2012 14.85 16.68
3/12/2012 13.82 16.13
3/13/2012 14.30 16.37
3/14/2012 16.20 17.68
3/15/2012 15.77 16.80
3/16/2012 14.88 17.06
3/17/2012 14.43 16.19
3/18/2012 15.53 17.26
3/19/2012 16.68 18.46
3/20/2012 16.51 17.91
3/21/2012 15.31 16.69
3/22/2012 15.20 17.33
3/23/2012 17.19 19.34
3/24/2012 16.69 18.52
3/25/2012 14.56 16.53
3/26/2012 16.11 18.26
3/27/2012 14.48 16.48
3/28/2012 15.73 17.34
3/29/2012 15.62 17.71
3/30/2012 15.80 17.33
3/31/2012 13.08 15.02
4/1/2012 16.02 17.99
4/2/2012 16.11 18.34
4/3/2012 15.74 18.07
4/4/2012 15.92 17.73
4/5/2012 15.70 17.46
4/6/2012 14.15 16.81
4/7/2012 16.31 18.54
4/8/2012 15.16 16.68
4/9/2012 16.67 18.71
4/10/2012 16.87 17.99
4/11/2012 17.41 19.12
4/12/2012 14.45 16.42
4/13/2012 16.31 17.53
4/14/2012 16.54 18.97
4/15/2012 16.17 18.22
4/16/2012 13.72 16.35
4/17/2012 16.30 18.96
4/18/2012 14.87 16.95
4/19/2012 14.83 16.85
4/20/2012 15.16 17.70
4/21/2012 14.96 17.02
4/22/2012 14.31 16.88
4/23/2012 15.47 17.52
4/24/2012 15.12 17.36
4/25/2012 15.86 18.21
4/26/2012 15.60 17.49
4/27/2012 15.82 17.89
4/28/2012 15.63 18.43
4/29/2012 16.53 18.56
4/30/2012 15.47 17.57
5/1/2012 13.11 15.42
5/2/2012 15.29 17.17
5/3/2012 15.52 17.35
5/4/2012 15.34 17.55
5/5/2012 15.62 17.61
5/6/2012 14.65 17.32
5/7/2012 14.33 16.77
5/8/2012 14.94 16.51
5/9/2012 15.21 17.46
5/10/2012 16.00 18.25
5/11/2012 16.62 18.87
5/12/2012 14.33 15.98
5/13/2012 15.29 17.21
5/14/2012 15.82 17.90
5/15/2012 14.59 16.55
5/16/2012 15.32 17.28
5/17/2012 15.47 17.59
5/18/2012 15.75 17.91
5/19/2012 14.69 16.31
5/20/2012 15.36 17.70
5/21/2012 13.80 15.82
5/22/2012 14.59 17.06
5/23/2012 16.21 18.65
5/24/2012 14.15 16.52
5/25/2012 15.43 17.55
5/26/2012 14.57 16.59
5/27/2012 15.72 17.96
5/28/2012 15.05 17.05
5/29/2012 14.24 16.40
5/30/2012 14.12 17.04
5/31/2012 14.66 16.90
6/1/2012 13.23 15.22
6/2/2012 14.20 15.94
6/3/2012 16.03 18.19
6/4/2012 16.86 18.89
6/5/2012 16.12 17.91
6/6/2012 16.03 18.46
6/7/2012 13.90 15.73
6/8/2012 14.11 16.10
6/9/2012 14.75 16.76
6/10/2012 14.72 16.54
6/11/2012 15.75 17.92
6/12/2012 14.54 16.62
6/13/2012 14.41 16.69
6/14/2012 13.10 14.98
6/15/2012 14.24 16.20
6/16/2012 14.30 17.28
6/17/2012 15.56 18.29
6/18/2012 16.96 18.89
6/19/2012 16.67 18.44
6/20/2012 15.85 18.16
6/21/2012 14.99 17.50
6/22/2012 14.68 17.33
6/23/2012 12.28 14.53
6/24/2012 13.33 15.54
6/25/2012 13.68 15.48
6/26/2012 12.23 14.66
6/27/2012 13.04 15.81
6/28/2012 14.10 16.09
6/29/2012 14.08 16.33
6/30/2012 14.65 16.83
7/1/2012 12.30 14.70
7/2/2012 14.20 16.83
7/3/2012 14.13 16.58
7/4/2012 14.06 16.27
7/5/2012 14.30 16.16
7/6/2012 14.57 16.41
7/7/2012 13.88 15.36
7/8/2012 14.10 16.19
7/9/2012 15.35 17.44
7/10/2012 15.35 17.49
7/11/2012 15.94 18.45
7/12/2012 15.75 18.27
7/13/2012 15.28 17.46
7/14/2012 13.86 15.83
7/15/2012 13.85 16.59
7/16/2012 14.14 16.26
7/17/2012 13.56 15.25
7/18/2012 13.35 14.75
7/19/2012 12.31 14.42
7/20/2012 14.34 16.71
7/21/2012 14.80 17.15
7/22/2012 13.92 15.97
7/23/2012 14.28 16.68
7/24/2012 14.39 16.95
7/25/2012 15.27 17.46
7/26/2012 15.28 17.74
7/27/2012 15.20 17.37
7/28/2012 14.47 17.01
7/29/2012 14.85 17.79
7/30/2012 15.01 17.40
7/31/2012 13.57 15.51
8/1/2012 14.16 16.64
8/2/2012 15.83 18.21
8/3/2012 17.65 19.51
8/4/2012 15.57 17.61
8/5/2012 13.88 16.08
8/6/2012 14.86 17.19
8/7/2012 16.18 18.18
8/8/2012 16.19 18.37
8/9/2012 15.10 17.53
8/10/2012 14.40 16.73
8/11/2012 14.22 16.71
8/12/2012 17.02 18.81
8/13/2012 13.36 15.60
8/14/2012 13.72 16.58
8/15/2012 15.50 17.94
8/16/2012 15.06 17.40
8/17/2012 14.30 16.61
8/18/2012 15.59 18.10
8/19/2012 15.37 17.88
8/20/2012 15.21 17.82
8/21/2012 15.64 18.36
8/22/2012 15.86 18.40
8/23/2012 16.91 19.07
8/24/2012 16.73 19.02
8/25/2012 15.24 17.99
8/26/2012 14.91 17.09
8/27/2012 14.05 16.28
8/28/2012 12.70 14.50
8/29/2012 12.45 14.11
8/30/2012 14.02 16.67
8/31/2012 14.27 16.98
9/1/2012 14.31 16.21
9/2/2012 14.66 16.72
9/3/2012 14.36 16.78
9/4/2012 12.85 15.00
9/5/2012 14.73 17.41
9/6/2012 14.99 17.70
9/7/2012 16.48 18.58
9/8/2012 15.49 17.97
9/9/2012 15.54 18.07
9/10/2012 16.41 18.78
9/11/2012 15.57 18.10
9/12/2012 15.42 18.10
9/13/2012 15.00 17.53
9/14/2012 13.32 16.21
9/15/2012 16.74 19.28
9/16/2012 17.22 19.47
9/17/2012 16.21 18.66
9/18/2012 17.10 19.37
9/19/2012 18.04 19.61
9/20/2012 17.74 19.34
9/21/2012 17.06 18.94
9/22/2012 15.60 17.44
9/23/2012 15.63 17.57
9/24/2012 15.63 17.42
9/25/2012 16.36 18.43
9/26/2012 15.15 17.48
9/27/2012 14.09 16.09
9/28/2012 17.10 18.50
9/29/2012 16.61 18.14
9/30/2012 15.70 17.90
10/1/2012 17.39 19.28
10/2/2012 17.25 19.31
10/3/2012 16.90 18.76
10/4/2012 16.88 18.89
10/5/2012 17.75 20.01
10/6/2012 17.03 18.20
10/7/2012 16.55 18.24
10/8/2012 15.11 16.93
10/9/2012 15.06 17.53
10/10/2012 17.56 19.68
10/11/2012 17.20 20.12
10/12/2012 14.43 16.77
10/13/2012 16.51 18.21
10/14/2012 16.32 18.98
10/15/2012 17.38 19.41
10/16/2012 15.36 17.94
10/17/2012 16.75 18.97
10/18/2012 14.70 17.58
10/19/2012 15.85 17.65
10/20/2012 16.13 17.24
10/21/2012 15.59 17.80
10/22/2012 17.69 19.58
10/23/2012 16.66 19.02
10/24/2012 14.81 17.24
10/25/2012 15.64 17.68
10/26/2012 17.00 18.75
10/27/2012 17.56 19.41
10/28/2012 16.12 18.08
10/29/2012 16.88 18.53
10/30/2012 15.60 18.24
10/31/2012 15.75 17.23
11/1/2012 17.14 19.17
11/2/2012 17.55 19.93
11/3/2012 17.22 18.80
11/4/2012 16.46 18.31
11/5/2012 16.66 18.70
11/6/2012 15.21 17.74
11/7/2012 16.61 18.95
11/8/2012 16.11 18.70
11/9/2012 17.37 19.21
11/10/2012 17.53 19.91
11/11/2012 17.14 18.27
11/12/2012 17.26 19.16
11/13/2012 17.66 19.57
11/14/2012 16.35 19.17
11/15/2012 17.71 19.76
11/16/2012 19.93 21.42
11/17/2012 18.79 20.02
11/18/2012 16.26 18.38
11/19/2012 17.64 19.63
11/20/2012 16.41 17.81
11/21/2012 17.30 19.36
11/22/2012 17.10 19.14
11/23/2012 17.38 19.35
11/24/2012 17.70 19.71
11/25/2012 15.64 17.00
11/26/2012 16.79 19.00
11/27/2012 16.85 19.96
11/28/2012 17.49 19.97
11/29/2012 13.89 15.96
11/30/2012 15.64 18.30
12/1/2012 17.92 19.65
12/2/2012 18.52 20.05
12/3/2012 19.17 20.28
12/4/2012 16.00 18.12
12/5/2012 18.75 20.52
12/6/2012 16.28 17.74
12/7/2012 15.58 18.29
12/8/2012 14.64 16.64
12/9/2012 15.54 18.15
12/10/2012 16.13 18.41
12/11/2012 17.33 19.43
12/12/2012 16.31 18.46
12/13/2012 16.99 18.00
12/14/2012 17.05 18.59
12/15/2012 17.62 19.49
12/16/2012 14.99 16.71
12/17/2012 15.42 16.77
12/18/2012 16.08 18.53
12/19/2012 14.91 16.99
12/20/2012 16.72 19.00
12/21/2012 15.49 18.01
12/22/2012 16.26 18.12
12/23/2012 15.55 17.43
12/24/2012 16.36 18.22
12/25/2012 17.54 19.28
12/26/2012 16.16 17.82
12/27/2012 16.04 18.04
12/28/2012 15.81 17.81
12/29/2012 16.99 18.59
12/30/2012 16.35 18.01
12/31/2012 15.17 16.98
1/1/2013 15.35 17.05
1/2/2013 15.51 17.25
1/3/2013 16.24 17.86
1/4/2013 15.35 17.08
1/5/2013 16.88 18.71
1/6/2013 16.68 17.91
1/7/2013 17.01 18.56
1/8/2013 17.22 18.90
1/9/2013 17.09 18.78
1/10/2013 17.53 19.15
1/11/2013 18.04 18.97
1/12/2013 17.12 19.39
1/13/2013 15.89 18.48
1/14/2013 16.88 18.73
1/15/2013 18.22 19.96
1/16/2013 16.02 17.86
1/17/2013 17.35 19.30
1/18/2013 16.82 18.91
1/19/2013 17.51 19.52
1/20/2013 18.72 20.73
1/21/2013 17.65 18.81
1/22/2013 17.98 19.77
1/23/2013 18.08 19.84
1/24/2013 17.03 19.54
1/25/2013 16.40 18.55
1/26/2013 18.34 20.14
1/27/2013 17.56 19.26
1/28/2013 16.03 17.87
1/29/2013 18.17 20.03
1/30/2013 16.83 18.75
1/31/2013 18.14 19.95
2/1/2013 15.54 17.50
2/2/2013 15.13 16.91
2/3/2013 17.62 19.74
2/4/2013 15.65 17.04
2/5/2013 16.06 17.97
2/6/2013 16.63 18.99
2/7/2013 17.43 19.97
2/8/2013 15.85 17.71
2/9/2013 13.22 15.89
2/10/2013 16.52 18.72
2/11/2013 16.19 18.41
2/12/2013 15.78 16.96
2/13/2013 14.48 16.55
2/14/2013 15.86 17.92
2/15/2013 14.44 16.85
2/16/2013 15.13 16.77
2/17/2013 16.84 19.25
2/18/2013 15.95 17.81
2/19/2013 15.07 17.36
2/20/2013 14.60 16.35
2/21/2013 15.52 17.79
2/22/2013 15.18 16.37
2/23/2013 16.69 18.52
2/24/2013 16.70 18.55
2/25/2013 16.90 18.42
2/26/2013 14.51 16.16
2/27/2013 16.17 18.38
2/28/2013 15.27 17.43
3/1/2013 16.06 18.15
3/2/2013 15.50 17.69
3/3/2013 16.19 18.26
3/4/2013 14.97 17.26
3/5/2013 16.40 18.87
3/6/2013 17.20 19.53
3/7/2013 16.53 18.37
3/8/2013 17.20 18.99
3/9/2013 15.69 18.10
3/10/2013 16.63 18.48
3/11/2013 17.10 18.77
3/12/2013 16.56 18.47
3/13/2013 16.81 18.62
3/14/2013 16.06 18.36
3/15/2013 16.44 18.72
3/16/2013 15.53 18.20
3/17/2013 15.50 17.68
3/18/2013 16.27 18.98
3/19/2013 16.63 18.93
3/20/2013 17.26 20.67
3/21/2013 15.44 17.82
3/22/2013 17.66 19.98
3/23/2013 17.48 19.39
3/24/2013 18.06 19.78
3/25/2013 17.81 19.31
3/26/2013 15.29 17.21
3/27/2013 16.33 18.31
3/28/2013 15.93 17.91
3/29/2013 16.01 17.88
3/30/2013 14.95 16.76
3/31/2013 17.27 18.89
4/1/2013 17.19 18.82
4/2/2013 15.28 17.65
4/3/2013 17.06 18.88
4/4/2013 15.04 17.38
4/5/2013 17.10 19.01
4/6/2013 17.56 19.53
4/7/2013 16.65 18.77
4/8/2013 16.18 17.41
4/9/2013 16.75 19.11
4/10/2013 16.90 19.46
4/11/2013 18.20 20.03
4/12/2013 17.81 19.45
4/13/2013 16.78 18.01
4/14/2013 14.01 15.62
4/15/2013 15.57 17.51
4/16/2013 17.05 18.18
4/17/2013 15.37 17.06
4/18/2013 16.59 18.57
4/19/2013 14.51 16.40
4/20/2013 15.60 18.19
4/21/2013 16.12 18.00
4/22/2013 14.52 16.02
4/23/2013 15.21 17.75
4/24/2013 16.90 18.63
4/25/2013 16.97 18.88
4/26/2013 18.51 19.76
4/27/2013 17.53 19.57
4/28/2013 17.72 19.49
4/29/2013 16.88 18.76
4/30/2013 15.73 18.56
5/1/2013 16.26 18.67
5/2/2013 15.39 16.94
5/3/2013 17.20 19.43
5/4/2013 17.61 19.63
5/5/2013 15.09 17.54
5/6/2013 15.48 17.57
5/7/2013 15.64 17.55
5/8/2013 15.77 17.42
5/9/2013 14.34 16.35
5/10/2013 16.52 18.78
5/11/2013 16.64 18.73
5/12/2013 16.03 18.16
5/13/2013 14.48 17.13
5/14/2013 14.99 16.53
5/15/2013 15.73 18.08
5/16/2013 15.22 17.62
5/17/2013 15.57 17.46
5/18/2013 15.75 17.41
5/19/2013 16.07 17.86
5/20/2013 13.90 16.57
5/21/2013 14.98 17.28
5/22/2013 14.68 16.46
5/23/2013 15.54 17.84
5/24/2013 15.27 17.84
5/25/2013 15.05 17.48
5/26/2013 14.52 16.50
5/27/2013 16.08 18.36
5/28/2013 16.37 18.49
5/29/2013 15.76 16.94
5/30/2013 15.57 17.90
5/31/2013 15.21 17.92
6/1/2013 15.22 17.70
6/2/2013 14.72 16.88
6/3/2013 13.55 16.35
6/4/2013 12.25 15.27
6/5/2013 14.37 17.10
6/6/2013 14.18 16.81
6/7/2013 13.93 16.55
6/8/2013 12.52 14.63
6/9/2013 13.70 16.07
6/10/2013 13.08 15.03
6/11/2013 13.53 16.18
6/12/2013 14.46 16.67
6/13/2013 15.36 17.61
6/14/2013 14.99 16.82
6/15/2013 15.07 17.20
6/16/2013 16.08 18.13
6/17/2013 15.77 17.99
6/18/2013 16.10 18.03
6/19/2013 13.90 15.85
6/20/2013 15.22 17.23
6/21/2013 15.34 17.98
6/22/2013 16.59 18.86
6/23/2013 13.46 16.01
6/24/2013 14.27 16.48
6/25/2013 15.15 17.66
6/26/2013 14.95 17.45
6/27/2013 14.55 16.94
6/28/2013 17.37 20.02
6/29/2013 16.38 18.96
6/30/2013 13.75 15.56
7/1/2013 14.52 17.00
7/2/2013 14.10 16.66
7/3/2013 15.89 17.89
7/4/2013 15.61 17.97
7/5/2013 13.50 15.97
7/6/2013 13.90 16.23
7/7/2013 14.42 16.81
7/8/2013 13.02 15.69
7/9/2013 12.64 15.13
7/10/2013 13.55 15.37
7/11/2013 14.42 16.73
7/12/2013 14.50 16.64
7/13/2013 14.62 16.26
7/14/2013 14.44 16.28
7/15/2013 14.13 16.27
7/16/2013 12.36 14.10
7/17/2013 12.15 14.03
7/18/2013 13.72 15.98
7/19/2013 13.54 16.28
7/20/2013 14.68 16.66
7/21/2013 14.12 16.66
7/22/2013 14.86 17.07
7/23/2013 14.15 16.82
7/24/2013 15.20 16.97
7/25/2013 11.55 13.99
7/26/2013 13.38 14.97
7/27/2013 13.98 16.58
7/28/2013 13.03 15.25
7/29/2013 12.60 14.38
7/30/2013 14.35 16.38
7/31/2013 13.99 15.89
8/1/2013 14.43 16.28
8/2/2013 13.88 15.77
8/3/2013 13.25 15.89
8/4/2013 14.71 16.78
8/5/2013 15.17 17.41
8/6/2013 14.64 16.81
8/7/2013 14.55 16.90
8/8/2013 16.29 18.59
8/9/2013 15.39 17.91
8/10/2013 14.95 16.59
8/11/2013 15.38 16.96
8/12/2013 16.17 18.04
8/13/2013 16.58 18.56
8/14/2013 13.75 15.60
8/15/2013 12.44 14.38
8/16/2013 15.32 17.48
8/17/2013 14.90 17.11
8/18/2013 14.07 16.39
8/19/2013 15.03 16.99
8/20/2013 14.12 16.32
8/21/2013 14.57 16.42
8/22/2013 15.96 18.53
8/23/2013 16.06 18.28
8/24/2013 15.36 17.39
8/25/2013 15.47 17.05
8/26/2013 13.88 15.84
8/27/2013 13.04 15.41
8/28/2013 12.45 14.51
8/29/2013 13.47 15.99
8/30/2013 15.04 17.53
8/31/2013 14.27 16.95
9/1/2013 14.88 17.68
9/2/2013 16.63 19.29
9/3/2013 17.17 19.40
9/4/2013 15.45 18.02
9/5/2013 14.58 16.98
9/6/2013 15.89 18.20
9/7/2013 15.12 17.59
9/8/2013 14.27 16.36
9/9/2013 14.61 17.03
9/10/2013 13.77 15.50
9/11/2013 15.30 17.33
9/12/2013 16.13 18.51
9/13/2013 18.00 20.20
9/14/2013 17.30 19.55
9/15/2013 14.75 16.54
9/16/2013 16.36 18.81
9/17/2013 16.61 19.31
9/18/2013 15.12 17.75
9/19/2013 13.38 15.42
9/20/2013 16.83 19.10
9/21/2013 17.59 19.59
9/22/2013 16.47 18.69
9/23/2013 15.70 17.68
9/24/2013 15.55 18.01
9/25/2013 15.79 18.09
9/26/2013 16.24 18.06
9/27/2013 16.16 18.49
9/28/2013 15.88 17.74
9/29/2013 15.35 17.28
9/30/2013 15.13 17.68
10/1/2013 18.85 20.43
10/2/2013 15.98 18.13
10/3/2013 15.55 17.69
10/4/2013 15.51 17.74
10/5/2013 14.43 16.86
10/6/2013 15.43 17.94
10/7/2013 16.30 18.80
10/8/2013 15.88 18.34
10/9/2013 15.44 18.19
10/10/2013 16.52 18.57
10/11/2013 15.25 18.23
10/12/2013 16.89 18.38
10/13/2013 16.39 18.12
10/14/2013 15.82 17.89
10/15/2013 16.73 18.44
10/16/2013 15.68 17.56
10/17/2013 16.21 18.78
10/18/2013 16.88 19.25
10/19/2013 16.92 18.87
10/20/2013 17.30 19.26
10/21/2013 17.51 19.09
10/22/2013 14.43 17.31
10/23/2013 16.98 18.56
10/24/2013 16.67 18.50
10/25/2013 15.78 17.11
10/26/2013 16.56 18.71
10/27/2013 16.34 18.21
10/28/2013 17.28 19.00
10/29/2013 17.61 19.19
10/30/2013 17.55 19.80
10/31/2013 19.71 21.33
11/1/2013 19.20 21.42
11/2/2013 18.30 20.24
11/3/2013 17.86 19.27
11/4/2013 15.72 16.88
11/5/2013 17.11 18.76
11/6/2013 15.39 18.28
11/7/2013 14.74 17.17
11/8/2013 15.41 17.91
11/9/2013 16.96 18.99
11/10/2013 17.47 19.06
11/11/2013 15.80 18.20
11/12/2013 16.80 18.76
11/13/2013 16.17 17.86
11/14/2013 16.17 18.23
11/15/2013 15.47 17.85
11/16/2013 17.32 19.20
11/17/2013 17.60 19.06
11/18/2013 19.39 21.28
11/19/2013 19.62 20.73
11/20/2013 15.60 17.87
11/21/2013 14.05 15.51
11/22/2013 15.74 17.35
11/23/2013 16.38 19.15
11/24/2013 14.23 15.98
11/25/2013 16.74 19.19
11/26/2013 15.69 18.82
11/27/2013 16.13 17.74
11/28/2013 17.50 18.87
11/29/2013 18.87 20.64
11/30/2013 15.88 18.07
12/1/2013 17.89 19.36
12/2/2013 16.72 17.88
12/3/2013 15.25 18.05
12/4/2013 14.91 16.45
12/5/2013 16.13 18.10
12/6/2013 17.11 19.08
12/7/2013 16.18 18.34
12/8/2013 16.06 17.91
12/9/2013 15.93 17.68
12/10/2013 15.68 17.38
12/11/2013 16.79 18.97
12/12/2013 17.14 19.06
12/13/2013 17.74 19.70
12/14/2013 17.38 19.08
12/15/2013 16.90 18.46
12/16/2013 16.89 18.60
12/17/2013 16.22 18.26
12/18/2013 15.46 17.27
12/19/2013 16.83 19.03
12/20/2013 15.31 16.52
12/21/2013 16.84 18.56
12/22/2013 16.29 17.82
12/23/2013 17.76 20.19
12/24/2013 19.98 21.77
12/25/2013 15.50 16.86
12/26/2013 16.06 18.08
12/27/2013 16.43 18.69
12/28/2013 16.15 18.64
12/29/2013 17.15 18.95
12/30/2013 17.64 18.99
12/31/2013 17.30 19.15
1/1/2014 16.21 17.81
1/2/2014 17.71 19.44
1/3/2014 17.22 18.91
1/4/2014 16.77 18.37
1/5/2014 16.70 18.94
1/6/2014 15.60 17.92
1/7/2014 16.06 17.03
1/8/2014 14.97 16.99
1/9/2014 15.49 18.00
1/10/2014 16.66 18.44
1/11/2014 15.94 17.90
1/12/2014 16.81 18.59
1/13/2014 16.01 17.73
1/14/2014 16.92 18.99
1/15/2014 17.61 19.40
1/16/2014 17.63 19.45
1/17/2014 16.22 17.60
1/18/2014 14.95 16.96
1/19/2014 14.90 17.19
1/20/2014 15.73 18.06
1/21/2014 17.11 18.98
1/22/2014 16.92 19.14
1/23/2014 16.84 18.34
1/24/2014 16.55 18.64
1/25/2014 14.88 17.54
1/26/2014 16.68 19.15
1/27/2014 15.60 17.48
1/28/2014 17.41 19.26
1/29/2014 16.69 18.72
1/30/2014 16.35 18.17
1/31/2014 17.38 18.92
2/1/2014 17.91 19.50
2/2/2014 15.26 16.56
2/3/2014 15.53 17.67
2/4/2014 17.08 18.61
2/5/2014 14.30 16.56
2/6/2014 16.77 17.38
2/7/2014 15.77 17.57
2/8/2014 17.24 18.66
2/9/2014 17.11 18.71
2/10/2014 15.09 16.52
2/11/2014 14.84 17.05
2/12/2014 14.95 16.74
2/13/2014 16.57 18.02
2/14/2014 16.66 18.85
2/15/2014 16.21 18.17
2/16/2014 16.35 17.24
2/17/2014 16.94 18.94
2/18/2014 16.59 17.74
2/19/2014 15.62 17.31
2/20/2014 17.26 19.20
2/21/2014 16.11 18.15
2/22/2014 16.40 18.41
2/23/2014 16.43 18.33
2/24/2014 17.24 19.39
2/25/2014 15.10 16.07
2/26/2014 15.77 17.80
2/27/2014 15.97 17.74
2/28/2014 16.90 19.62
3/1/2014 15.84 17.03
3/2/2014 16.95 18.95
3/3/2014 16.30 18.80
3/4/2014 14.74 17.04
3/5/2014 16.70 18.21
3/6/2014 14.86 16.80
3/7/2014 16.76 18.57
3/8/2014 16.04 18.54
3/9/2014 14.06 16.27
3/10/2014 18.18 19.22
3/11/2014 14.93 17.04
3/12/2014 15.51 17.58
3/13/2014 15.41 17.24
3/14/2014 17.89 19.64
3/15/2014 14.37 17.16
3/16/2014 16.08 17.88
3/17/2014 16.01 17.42
3/18/2014 15.58 17.08
3/19/2014 15.58 17.35
3/20/2014 16.75 19.00
3/21/2014 17.34 19.16
3/22/2014 14.88 17.74
3/23/2014 15.50 17.09
3/24/2014 15.62 17.39
3/25/2014 16.94 18.78
3/26/2014 15.05 16.85
3/27/2014 16.37 18.17
3/28/2014 17.94 19.90
3/29/2014 19.21 20.53
3/30/2014 19.80 21.42
3/31/2014 16.88 18.97
4/1/2014 15.96 18.46
4/2/2014 16.50 18.48
4/3/2014 16.10 18.17
4/4/2014 17.45 19.09
4/5/2014 17.01 18.89
4/6/2014 16.21 18.58
4/7/2014 14.79 17.20
4/8/2014 16.44 18.44
4/9/2014 16.25 18.42
4/10/2014 15.45 17.99
4/11/2014 16.96 18.82
4/12/2014 17.18 18.96
4/13/2014 17.10 19.27
4/14/2014 16.35 18.04
4/15/2014 15.95 17.96
4/16/2014 16.01 18.36
4/17/2014 17.32 19.31
4/18/2014 16.71 19.16
4/19/2014 16.17 18.34
4/20/2014 15.36 17.98
4/21/2014 16.27 18.49
4/22/2014 16.40 18.53
4/23/2014 16.11 18.64
4/24/2014 16.06 18.09
4/25/2014 16.26 18.26
4/26/2014 13.78 16.33
4/27/2014 17.16 19.29
4/28/2014 17.33 19.28
4/29/2014 15.71 18.25
4/30/2014 17.39 19.73
5/1/2014 17.17 19.77
5/2/2014 17.35 19.73
5/3/2014 13.71 16.07
5/4/2014 17.08 19.07
5/5/2014 18.37 20.69
5/6/2014 16.44 18.36
5/7/2014 17.75 19.76
5/8/2014 15.57 16.97
5/9/2014 17.15 18.87
5/10/2014 17.09 18.57
5/11/2014 15.59 17.68
5/12/2014 16.93 18.27
5/13/2014 17.22 19.16
5/14/2014 15.56 17.67
5/15/2014 15.22 17.82
5/16/2014 16.40 19.43
5/17/2014 15.29 17.46
5/18/2014 15.25 17.53
5/19/2014 15.92 17.80
5/20/2014 16.20 18.68
5/21/2014 17.54 19.41
5/22/2014 18.09 20.18
5/23/2014 16.06 18.36
5/24/2014 16.58 18.44
5/25/2014 15.91 18.23
5/26/2014 15.96 18.44
5/27/2014 15.74 17.84
5/28/2014 16.03 18.20
5/29/2014 16.52 18.86
5/30/2014 17.36 19.18
5/31/2014 15.27 17.66
6/1/2014 14.30 16.87
6/2/2014 15.67 17.94
6/3/2014 17.03 19.31
6/4/2014 16.84 19.52
6/5/2014 16.72 19.31
6/6/2014 15.56 18.37
6/7/2014 16.74 19.76
6/8/2014 15.86 18.80
6/9/2014 16.14 18.90
6/10/2014 14.54 16.65
6/11/2014 14.16 16.89
6/12/2014 16.72 18.91
6/13/2014 14.24 15.94
6/14/2014 14.39 16.75
6/15/2014 14.20 16.71
6/16/2014 14.98 17.72
6/17/2014 14.55 17.01
6/18/2014 12.54 15.30
6/19/2014 14.01 16.35
6/20/2014 13.18 15.56
6/21/2014 15.11 17.35
6/22/2014 15.33 17.61
6/23/2014 15.79 17.98
6/24/2014 13.50 16.23
6/25/2014 14.30 16.75
6/26/2014 16.18 18.66
6/27/2014 15.28 17.86
6/28/2014 15.06 17.31
6/29/2014 14.59 15.85
6/30/2014 15.28 17.30
7/1/2014 16.49 18.44
7/2/2014 15.07 17.35
7/3/2014 17.08 19.29
7/4/2014 14.52 17.09
7/5/2014 14.04 16.81
7/6/2014 15.17 17.56
7/7/2014 14.69 17.20
7/8/2014 14.00 16.47
7/9/2014 14.76 17.17
7/10/2014 14.90 17.49
7/11/2014 13.81 15.86
7/12/2014 15.07 17.30
7/13/2014 12.25 14.35
7/14/2014 12.78 14.98
7/15/2014 13.15 15.99
7/16/2014 14.43 16.82
7/17/2014 12.18 14.87
7/18/2014 14.49 16.40
7/19/2014 13.51 15.67
7/20/2014 14.39 16.14
7/21/2014 15.18 17.09
7/22/2014 16.04 18.50
7/23/2014 16.17 18.28
7/24/2014 15.83 17.92
7/25/2014 15.29 17.53
7/26/2014 15.10 17.93
7/27/2014 13.38 16.24
7/28/2014 14.64 16.81
7/29/2014 15.03 17.33
7/30/2014 15.00 17.33
7/31/2014 15.00 17.17
8/1/2014 15.32 18.01
8/2/2014 12.67 15.65
8/3/2014 14.05 17.31
8/4/2014 15.62 18.59
8/5/2014 14.60 16.83
8/6/2014 14.54 16.39
8/7/2014 14.10 16.51
8/8/2014 13.59 15.97
8/9/2014 13.79 15.90
8/10/2014 15.86 17.88
8/11/2014 15.60 18.04
8/12/2014 15.07 17.63
8/13/2014 15.24 17.94
8/14/2014 13.79 15.96
8/15/2014 14.23 16.35
8/16/2014 14.36 16.57
8/17/2014 13.64 16.82
8/18/2014 13.80 16.09
8/19/2014 14.67 17.20
8/20/2014 14.99 17.46
8/21/2014 14.32 16.91
8/22/2014 15.84 18.41
8/23/2014 16.02 18.68
8/24/2014 16.48 18.88
8/25/2014 15.62 17.88
8/26/2014 14.65 17.43
8/27/2014 15.91 17.95
8/28/2014 14.53 16.48
8/29/2014 13.46 15.94
8/30/2014 14.93 17.07
8/31/2014 16.33 18.91
9/1/2014 15.98 18.33
9/2/2014 17.28 19.51
9/3/2014 16.46 18.86
9/4/2014 15.03 17.71
9/5/2014 16.45 19.06
9/6/2014 15.91 18.63
9/7/2014 13.54 16.15
9/8/2014 15.24 17.38
9/9/2014 16.00 18.41
9/10/2014 16.97 19.67
9/11/2014 15.53 18.43
9/12/2014 16.12 18.19
9/13/2014 16.41 18.30
9/14/2014 15.10 16.94
9/15/2014 14.60 17.54
9/16/2014 16.45 18.70
9/17/2014 17.47 19.99
9/18/2014 17.77 20.37
9/19/2014 17.06 18.78
9/20/2014 16.92 18.96
9/21/2014 15.36 17.50
9/22/2014 15.55 17.45
9/23/2014 17.96 19.95
9/24/2014 17.42 19.74
9/25/2014 18.20 20.67
9/26/2014 18.64 20.79
9/27/2014 16.73 18.97
9/28/2014 15.53 18.04
9/29/2014 16.27 18.67
9/30/2014 16.23 18.85
10/1/2014 16.29 19.29
10/2/2014 14.73 17.34
10/3/2014 14.76 17.71
10/4/2014 16.54 19.25
10/5/2014 17.79 20.44
10/6/2014 16.42 19.47
10/7/2014 16.03 18.32
10/8/2014 14.76 16.76
10/9/2014 16.78 19.05
10/10/2014 15.13 17.17
10/11/2014 16.30 18.20
10/12/2014 15.05 17.39
10/13/2014 14.79 16.53
10/14/2014 14.94 17.45
10/15/2014 14.59 17.37
10/16/2014 15.76 17.73
10/17/2014 15.86 18.10
10/18/2014 16.77 19.33
10/19/2014 16.36 19.15
10/20/2014 16.67 18.32
10/21/2014 16.17 18.25
10/22/2014 17.18 18.86
10/23/2014 15.82 17.90
10/24/2014 16.74 19.23
10/25/2014 15.96 18.69
10/26/2014 17.31 19.57
10/27/2014 15.37 16.93
10/28/2014 17.17 19.37
10/29/2014 16.99 19.07
10/30/2014 18.34 19.19
10/31/2014 16.61 18.74
11/1/2014 16.70 18.56
11/2/2014 17.12 19.48
11/3/2014 17.27 19.29
11/4/2014 17.13 19.40
11/5/2014 18.11 19.66
11/6/2014 15.66 17.25
11/7/2014 17.74 19.42
11/8/2014 17.35 19.37
11/9/2014 17.12 19.71
11/10/2014 16.89 19.82
11/11/2014 14.94 17.25
11/12/2014 16.95 19.39
11/13/2014 19.32 20.72
11/14/2014 16.32 18.15
11/15/2014 15.15 16.74
11/16/2014 15.83 18.02
11/17/2014 16.35 18.49
11/18/2014 17.54 19.79
11/19/2014 17.38 19.72
11/20/2014 17.05 19.75
11/21/2014 16.08 18.96
11/22/2014 17.52 19.45
11/23/2014 16.98 19.14
11/24/2014 16.20 18.21
11/25/2014 16.93 19.12
11/26/2014 17.79 19.54
11/27/2014 17.09 19.16
11/28/2014 16.73 18.68
11/29/2014 16.68 18.98
11/30/2014 16.79 18.97
12/1/2014 15.02 17.15
12/2/2014 16.34 18.55
12/3/2014 17.12 19.56
12/4/2014 16.71 18.34
12/5/2014 16.27 18.42
12/6/2014 17.81 19.86
12/7/2014 17.41 19.73
12/8/2014 17.85 19.17
12/9/2014 15.34 17.55
12/10/2014 17.42 19.38
12/11/2014 15.58 17.32
12/12/2014 15.95 18.54
12/13/2014 16.66 19.03
12/14/2014 19.13 20.84
12/15/2014 14.47 17.59
12/16/2014 17.14 18.86
12/17/2014 16.90 19.09
12/18/2014 16.54 18.69
12/19/2014 18.49 20.51
12/20/2014 18.67 20.47
12/21/2014 16.84 18.57
12/22/2014 17.11 19.17
12/23/2014 15.78 18.10
12/24/2014 15.82 18.09
12/25/2014 15.07 16.80
12/26/2014 15.82 17.93
12/27/2014 15.41 17.95
12/28/2014 16.32 18.08
12/29/2014 16.56 18.48
12/30/2014 16.73 18.35
12/31/2014 15.92 17.42
1/1/2015 16.25 18.09
1/2/2015 15.96 17.96
1/3/2015 15.75 17.30
1/4/2015 15.12 16.18
1/5/2015 16.23 17.79
1/6/2015 16.29 17.95
1/7/2015 15.27 17.13
1/8/2015 16.08 17.66
1/9/2015 15.52 17.00
1/10/2015 15.03 17.16
1/11/2015 15.24 17.22
1/12/2015 16.96 18.84
1/13/2015 17.29 19.18
1/14/2015 17.96 19.73
1/15/2015 16.33 18.79
1/16/2015 16.56 18.44
1/17/2015 17.60 19.55
1/18/2015 16.24 18.19
1/19/2015 16.87 18.63
1/20/2015 14.75 16.59
1/21/2015 15.64 17.35
1/22/2015 15.35 17.01
1/23/2015 16.23 18.32
1/24/2015 15.29 16.77
1/25/2015 16.14 17.44
1/26/2015 17.03 18.88
1/27/2015 15.44 17.03
1/28/2015 16.96 18.89
1/29/2015 16.71 18.30
1/30/2015 16.92 18.63
1/31/2015 14.85 17.00
2/1/2015 15.13 16.96
2/2/2015 14.77 16.46
2/3/2015 14.39 15.89
2/4/2015 16.51 18.31
2/5/2015 16.51 18.71
2/6/2015 15.44 18.53
2/7/2015 15.99 18.18
2/8/2015 16.66 18.48
2/9/2015 17.01 18.70
2/10/2015 16.26 17.44
2/11/2015 16.49 18.28
2/12/2015 16.06 18.01
2/13/2015 15.32 16.84
2/14/2015 15.75 17.50
2/15/2015 15.45 16.85
2/16/2015 16.10 17.69
2/17/2015 17.75 19.46
2/18/2015 16.31 18.54
2/19/2015 18.09 19.58
2/20/2015 16.91 18.05
2/21/2015 15.24 16.86
2/22/2015 15.50 17.59
2/23/2015 15.47 17.63
2/24/2015 15.66 17.99
2/25/2015 16.25 17.99
2/26/2015 15.44 17.43
2/27/2015 16.13 17.68
2/28/2015 15.52 17.46
3/1/2015 16.80 18.71
3/2/2015 16.99 18.44
3/3/2015 16.64 18.01
3/4/2015 16.60 18.64
3/5/2015 16.74 18.18
3/6/2015 16.39 18.11
3/7/2015 14.63 16.10
3/8/2015 16.21 18.00
3/9/2015 16.84 18.43
3/10/2015 16.68 17.86
3/11/2015 16.00 17.26
3/12/2015 16.15 18.16
3/13/2015 17.02 19.04
3/14/2015 16.22 17.56
3/15/2015 16.60 18.59
3/16/2015 16.46 18.35
3/17/2015 15.80 17.67
3/18/2015 13.00 15.96
3/19/2015 17.45 19.04
3/20/2015 15.13 16.53
3/21/2015 16.99 19.03
3/22/2015 16.21 17.23
3/23/2015 15.91 18.16
3/24/2015 16.78 18.37
3/25/2015 16.05 18.18
3/26/2015 16.41 18.62
3/27/2015 16.23 18.32
3/28/2015 17.09 19.02
3/29/2015 14.29 15.73
3/30/2015 17.00 19.27
3/31/2015 14.85 17.13
4/1/2015 16.45 18.08
4/2/2015 15.05 17.00
4/3/2015 15.95 18.00
4/4/2015 17.38 19.52
4/5/2015 16.53 18.19
4/6/2015 16.12 18.04
4/7/2015 15.12 17.09
4/8/2015 16.36 18.25
4/9/2015 16.95 18.53
4/10/2015 16.97 18.64
4/11/2015 14.27 15.30
4/12/2015 14.82 16.36
4/13/2015 16.08 17.85
4/14/2015 16.02 18.16
4/15/2015 14.73 17.12
4/16/2015 15.43 17.21
4/17/2015 17.64 19.46
4/18/2015 16.07 18.45
4/19/2015 16.58 18.48
4/20/2015 16.95 18.81
4/21/2015 14.86 16.48
4/22/2015 14.57 17.27
4/23/2015 15.13 16.12
4/24/2015 15.43 18.06
4/25/2015 15.26 16.95
4/26/2015 14.74 17.75
4/27/2015 14.92 17.16
4/28/2015 15.11 17.04
4/29/2015 14.65 16.55
4/30/2015 14.76 16.95
5/1/2015 15.96 18.06
5/2/2015 17.67 19.52
5/3/2015 17.19 19.13
5/4/2015 16.53 18.59
5/5/2015 15.94 17.99
5/6/2015 14.47 16.16
5/7/2015 16.45 18.58
5/8/2015 16.21 18.11
5/9/2015 15.99 17.94
5/10/2015 16.29 18.39
5/11/2015 13.60 15.60
5/12/2015 14.69 16.64
5/13/2015 14.79 17.22
5/14/2015 15.00 16.91
5/15/2015 15.32 17.05
5/16/2015 16.06 17.83
5/17/2015 16.07 17.99
5/18/2015 15.38 17.12
5/19/2015 15.52 17.86
5/20/2015 15.56 18.04
5/21/2015 15.02 16.96
5/22/2015 16.47 18.85
5/23/2015 15.15 16.96
5/24/2015 15.76 18.19
5/25/2015 15.71 17.97
5/26/2015 14.87 16.75
5/27/2015 15.34 17.66
5/28/2015 14.60 16.72
5/29/2015 15.75 17.82
5/30/2015 16.16 18.33
5/31/2015 15.24 17.21
6/1/2015 15.66 17.88
6/2/2015 14.27 17.29
6/3/2015 13.65 16.45
6/4/2015 13.13 15.72
6/5/2015 13.84 16.79
6/6/2015 15.24 18.00
6/7/2015 14.75 16.95
6/8/2015 14.61 16.85
6/9/2015 16.14 18.10
6/10/2015 15.59 17.71
6/11/2015 16.06 17.74
6/12/2015 14.80 16.75
6/13/2015 15.01 17.23
6/14/2015 16.36 18.54
6/15/2015 15.86 17.90
6/16/2015 13.43 15.93
6/17/2015 13.97 16.44
6/18/2015 14.38 16.77
6/19/2015 13.62 16.00
6/20/2015 12.65 15.01
6/21/2015 14.27 16.33
6/22/2015 13.44 15.79
6/23/2015 13.59 14.95
6/24/2015 12.08 14.39
6/25/2015 12.50 14.27
6/26/2015 13.48 15.65
6/27/2015 13.28 16.09
6/28/2015 13.67 16.57
6/29/2015 13.55 15.82
6/30/2015 15.24 17.39
7/1/2015 15.28 17.56
7/2/2015 15.60 17.62
7/3/2015 15.53 17.51
7/4/2015 15.87 17.60
7/5/2015 15.45 17.85
7/6/2015 15.47 17.02
7/7/2015 15.17 16.74
7/8/2015 13.90 15.58
7/9/2015 15.18 17.29
7/10/2015 14.11 16.00
7/11/2015 14.32 16.43
7/12/2015 14.62 16.75
7/13/2015 16.46 19.09
7/14/2015 16.71 19.02
7/15/2015 15.66 17.66
7/16/2015 14.55 17.13
7/17/2015 14.26 17.19
7/18/2015 13.93 16.87
7/19/2015 15.07 17.50
7/20/2015 15.87 18.27
7/21/2015 15.15 17.99
7/22/2015 12.79 15.02
7/23/2015 15.11 17.51
7/24/2015 15.35 17.88
7/25/2015 14.02 16.26
7/26/2015 15.29 17.55
7/27/2015 13.87 16.59
7/28/2015 14.21 16.65
7/29/2015 13.81 16.49
7/30/2015 13.46 16.06
7/31/2015 15.15 17.67
8/1/2015 15.01 17.12
8/2/2015 13.73 16.35
8/3/2015 15.01 17.45
8/4/2015 15.41 17.49
8/5/2015 14.06 16.75
8/6/2015 15.90 18.49
8/7/2015 16.56 19.03
8/8/2015 14.44 16.82
8/9/2015 16.45 18.64
8/10/2015 15.56 17.95
8/11/2015 14.11 16.21
8/12/2015 15.32 17.74
8/13/2015 15.60 18.01
8/14/2015 14.15 16.63
8/15/2015 14.37 16.98
8/16/2015 14.91 17.50
8/17/2015 15.19 17.80
8/18/2015 16.44 18.74
8/19/2015 15.42 17.83
8/20/2015 15.98 18.27
8/21/2015 15.58 17.94
8/22/2015 16.70 19.11
8/23/2015 16.17 18.61
8/24/2015 16.40 18.64
8/25/2015 15.48 18.19
8/26/2015 16.83 19.42
8/27/2015 16.40 18.78
8/28/2015 13.08 15.41
8/29/2015 14.30 16.65
8/30/2015 15.52 17.92
8/31/2015 14.73 17.21
9/1/2015 14.37 16.27
9/2/2015 15.34 17.57
9/3/2015 16.01 18.58
9/4/2015 16.48 19.01
9/5/2015 16.82 19.35
9/6/2015 16.65 19.16
9/7/2015 16.10 18.47
9/8/2015 17.34 20.04
9/9/2015 17.39 19.94
9/10/2015 17.64 20.24
9/11/2015 14.45 16.99
9/12/2015 15.77 18.83
9/13/2015 16.16 18.54
9/14/2015 16.04 18.67
9/15/2015 16.23 18.81
9/16/2015 16.63 18.98
9/17/2015 17.49 19.75
9/18/2015 16.60 18.59
9/19/2015 15.63 17.76
9/20/2015 14.99 15.87
9/21/2015 16.42 18.78
9/22/2015 17.09 19.39
9/23/2015 16.07 18.47
9/24/2015 16.39 18.67
9/25/2015 16.53 18.91
9/26/2015 16.88 19.12
9/27/2015 15.37 18.30
9/28/2015 16.92 19.28
9/29/2015 18.32 20.53
9/30/2015 17.01 19.47
10/1/2015 15.74 18.35
10/2/2015 17.04 19.00
10/3/2015 15.84 18.18
10/4/2015 15.26 17.38
10/5/2015 16.74 19.05
10/6/2015 16.61 18.85
10/7/2015 17.81 20.38
10/8/2015 17.71 19.69
10/9/2015 17.59 19.46
10/10/2015 17.50 19.59
10/11/2015 17.57 19.60
10/12/2015 17.41 19.24
10/13/2015 15.51 17.96
10/14/2015 17.46 19.83
10/15/2015 15.53 17.36
10/16/2015 15.71 17.81
10/17/2015 15.31 17.54
10/18/2015 15.59 17.56
10/19/2015 16.65 17.92
10/20/2015 17.56 19.70
10/21/2015 17.71 20.03
10/22/2015 17.77 20.22
10/23/2015 16.79 19.66
10/24/2015 16.77 19.05
10/25/2015 16.43 19.12
10/26/2015 17.12 19.40
10/27/2015 16.43 18.84
10/28/2015 15.81 17.86
10/29/2015 17.42 19.76
10/30/2015 18.55 20.83
10/31/2015 18.18 19.99
11/1/2015 16.93 18.23
11/2/2015 19.41 20.89
11/3/2015 19.58 20.88
11/4/2015 13.94 16.83
11/5/2015 15.85 18.28
11/6/2015 17.27 19.38
11/7/2015 15.49 17.72
11/8/2015 15.81 17.88
11/9/2015 16.08 17.58
11/10/2015 16.22 18.62
11/11/2015 15.74 18.27
11/12/2015 16.82 19.09
11/13/2015 16.89 18.80
11/14/2015 17.29 19.02
11/15/2015 15.97 17.93
11/16/2015 17.22 18.71
11/17/2015 17.08 19.00
11/18/2015 16.56 18.89
11/19/2015 18.63 20.80
11/20/2015 18.56 20.53
11/21/2015 17.50 19.52
11/22/2015 16.88 18.75
11/23/2015 16.31 18.03
11/24/2015 17.01 19.36
11/25/2015 17.53 19.35
11/26/2015 17.32 19.79
11/27/2015 18.08 19.98
11/28/2015 18.35 20.31
11/29/2015 18.43 19.78
11/30/2015 17.78 19.48
12/1/2015 14.88 16.60
12/2/2015 15.61 17.68
12/3/2015 17.69 20.21
12/4/2015 16.29 19.12
12/5/2015 16.63 19.19
12/6/2015 17.36 19.57
12/7/2015 17.90 19.64
12/8/2015 15.77 17.29
12/9/2015 16.79 18.57
12/10/2015 17.05 19.00
12/11/2015 16.43 19.00
12/12/2015 16.99 19.46
12/13/2015 17.95 20.31
12/14/2015 17.17 19.22
12/15/2015 16.12 18.36
12/16/2015 16.48 18.22
12/17/2015 16.59 18.79
12/18/2015 15.68 17.01
12/19/2015 14.77 16.88
12/20/2015 16.28 17.54
12/21/2015 16.38 18.02
12/22/2015 17.38 19.22
12/23/2015 17.46 19.24
12/24/2015 17.01 18.71
12/25/2015 16.82 18.49
12/26/2015 16.32 17.87
12/27/2015 17.91 19.83
12/28/2015 17.25 18.88
12/29/2015 17.61 19.25
12/30/2015 17.73 19.71
12/31/2015 16.65 18.61
1/1/2016 18.22 19.86
1/2/2016 18.35 19.69
1/3/2016 17.19 18.96
1/4/2016 18.42 20.22
1/5/2016 17.08 19.37
1/6/2016 17.19 19.17
1/7/2016 18.10 18.88
1/8/2016 18.41 20.55
1/9/2016 19.02 20.89
1/10/2016 16.98 18.46
1/11/2016 18.99 20.57
1/12/2016 17.19 19.95
1/13/2016 17.54 18.93
1/14/2016 19.23 21.22
1/15/2016 18.22 19.95
1/16/2016 18.39 20.19
1/17/2016 17.58 19.22
1/18/2016 18.29 19.89
1/19/2016 15.47 17.51
1/20/2016 15.75 18.30
1/21/2016 17.05 19.10
1/22/2016 17.63 19.48
1/23/2016 17.80 19.55
1/24/2016 18.52 20.32
1/25/2016 16.89 19.23
1/26/2016 18.64 20.40
1/27/2016 18.77 20.52
1/28/2016 18.76 20.54
1/29/2016 17.11 19.27
1/30/2016 16.75 18.88
1/31/2016 18.30 20.21
2/1/2016 17.49 19.31
2/2/2016 18.09 19.80
2/3/2016 17.24 18.81
2/4/2016 16.72 19.68
2/5/2016 18.24 20.21
2/6/2016 15.37 17.41
2/7/2016 17.23 18.73
2/8/2016 15.39 17.06
2/9/2016 15.55 17.55
2/10/2016 16.74 18.83
2/11/2016 15.48 17.04
2/12/2016 15.13 16.63
2/13/2016 16.87 18.68
2/14/2016 17.61 19.39
2/15/2016 16.98 18.65
2/16/2016 17.50 18.96
2/17/2016 18.32 20.14
2/18/2016 16.24 19.26
2/19/2016 18.03 20.35
2/20/2016 17.87 18.76
2/21/2016 17.64 19.42
2/22/2016 17.82 18.84
2/23/2016 16.93 18.67
2/24/2016 16.33 18.05
2/25/2016 16.44 19.16
2/26/2016 18.00 19.96
2/27/2016 18.58 19.69
2/28/2016 16.40 18.22
2/29/2016 16.38 18.08
3/1/2016 17.75 20.14
3/2/2016 15.34 18.96
3/3/2016 18.62 20.90
3/4/2016 19.38 21.66
3/5/2016 17.77 20.13
3/6/2016 17.05 19.03
3/7/2016 15.14 17.20
3/8/2016 17.85 19.90
3/9/2016 18.73 20.41
3/10/2016 18.84 20.35
3/11/2016 17.12 19.03
3/12/2016 17.20 18.74
3/13/2016 18.17 19.87
3/14/2016 16.85 18.96
3/15/2016 17.21 18.74
3/16/2016 16.93 18.96
3/17/2016 17.44 18.74
3/18/2016 17.61 19.14
3/19/2016 15.62 18.38
3/20/2016 16.28 18.75
3/21/2016 15.68 17.84
3/22/2016 17.42 19.60
3/23/2016 17.01 19.12
3/24/2016 18.60 20.60
3/25/2016 18.52 20.27
3/26/2016 16.96 18.46
3/27/2016 17.04 19.06
3/28/2016 18.29 20.13
3/29/2016 18.35 20.16
3/30/2016 14.19 16.21
3/31/2016 17.81 19.56
4/1/2016 16.36 18.20
4/2/2016 16.97 19.00
4/3/2016 18.04 19.49
4/4/2016 16.15 17.64
4/5/2016 17.40 19.57
4/6/2016 17.73 19.57
4/7/2016 18.09 19.99
4/8/2016 16.19 18.43
4/9/2016 16.76 18.26
4/10/2016 16.79 18.89
4/11/2016 17.87 20.02
4/12/2016 15.47 17.57
4/13/2016 15.90 17.02
4/14/2016 18.04 19.69
4/15/2016 18.22 19.75
4/16/2016 16.68 18.63
4/17/2016 15.68 17.45
4/18/2016 16.81 19.32
4/19/2016 16.16 19.00
4/20/2016 15.41 18.40
4/21/2016 17.27 19.28
4/22/2016 17.25 18.79
4/23/2016 15.87 18.65
4/24/2016 16.77 19.52
4/25/2016 19.31 21.34
4/26/2016 18.95 20.19
4/27/2016 17.54 19.43
4/28/2016 13.95 16.56
4/29/2016 17.08 18.79
4/30/2016 15.91 17.82
5/1/2016 16.16 17.74
5/2/2016 16.83 18.72
5/3/2016 16.26 18.27
5/4/2016 15.77 17.82
5/5/2016 15.66 17.56
5/6/2016 17.07 19.03
5/7/2016 16.03 18.07
5/8/2016 16.20 17.85
5/9/2016 17.21 18.81
5/10/2016 16.06 17.90
5/11/2016 16.80 19.03
5/12/2016 16.73 18.70
5/13/2016 15.73 17.92
5/14/2016 14.85 17.02
5/15/2016 14.90 17.48
5/16/2016 15.60 17.87
5/17/2016 16.26 18.15
5/18/2016 14.99 17.34
5/19/2016 15.95 18.09
5/20/2016 16.62 18.64
5/21/2016 15.08 17.10
5/22/2016 15.61 17.72
5/23/2016 15.56 17.95
5/24/2016 15.64 17.85
5/25/2016 16.54 18.74
5/26/2016 17.60 19.67
5/27/2016 17.13 19.53
5/28/2016 14.38 16.57
5/29/2016 16.45 18.78
5/30/2016 17.81 19.68
5/31/2016 17.02 18.60
6/1/2016 15.30 17.36
6/2/2016 15.98 17.86
6/3/2016 15.91 18.18
6/4/2016 16.31 18.43
6/5/2016 15.30 17.84
6/6/2016 14.07 16.41
6/7/2016 14.87 17.01
6/8/2016 13.33 15.92
6/9/2016 14.45 17.20
6/10/2016 14.29 16.53
6/11/2016 12.63 15.13
6/12/2016 14.07 16.18
6/13/2016 12.86 14.88
6/14/2016 13.77 16.21
6/15/2016 12.80 15.61
6/16/2016 12.98 15.74
6/17/2016 13.56 16.15
6/18/2016 13.31 15.93
6/19/2016 14.17 16.63
6/20/2016 12.78 14.95
6/21/2016 13.60 16.06
6/22/2016 14.12 15.90
6/23/2016 13.38 15.21
6/24/2016 13.52 16.06
6/25/2016 14.54 16.98
6/26/2016 14.09 16.15
6/27/2016 13.84 16.14
6/28/2016 13.04 14.82
6/29/2016 14.09 16.33
6/30/2016 12.20 15.20
7/1/2016 11.87 14.35
7/2/2016 12.24 15.29
7/3/2016 14.06 16.81
7/4/2016 15.60 17.90
7/5/2016 14.52 16.30
7/6/2016 15.63 17.58
7/7/2016 14.89 16.95
7/8/2016 14.36 16.77
7/9/2016 15.52 17.51
7/10/2016 13.79 15.63
7/11/2016 13.93 16.91
7/12/2016 15.39 18.32
7/13/2016 14.52 17.29
7/14/2016 14.35 16.72
7/15/2016 15.71 18.27
7/16/2016 15.03 17.93
7/17/2016 14.25 16.63
7/18/2016 14.74 17.06
7/19/2016 14.50 16.91
7/20/2016 11.40 13.30
7/21/2016 12.96 16.19
7/22/2016 13.71 16.26
7/23/2016 13.76 16.49
7/24/2016 16.09 18.41
7/25/2016 14.90 17.30
7/26/2016 15.63 17.72
7/27/2016 14.45 16.61
7/28/2016 13.88 17.00
7/29/2016 13.40 15.63
7/30/2016 13.96 15.83
7/31/2016 14.40 16.89
8/1/2016 14.67 17.03
8/2/2016 13.70 16.93
8/3/2016 12.84 15.15
8/4/2016 14.96 17.19
8/5/2016 16.10 18.58
8/6/2016 16.43 18.37
8/7/2016 14.96 16.62
8/8/2016 15.62 17.30
8/9/2016 15.50 17.76
8/10/2016 14.13 16.70
8/11/2016 14.00 16.29
8/12/2016 15.53 17.34
8/13/2016 16.55 18.72
8/14/2016 15.96 18.40
8/15/2016 15.69 18.38
8/16/2016 13.60 16.06
8/17/2016 14.20 15.96
8/18/2016 15.65 18.22
8/19/2016 14.55 17.34
8/20/2016 15.77 18.33
8/21/2016 15.31 18.09
8/22/2016 13.42 16.25
8/23/2016 15.97 18.33
8/24/2016 16.21 18.45
8/25/2016 15.69 18.13
8/26/2016 13.71 16.52
8/27/2016 15.53 18.02
8/28/2016 16.33 18.28
8/29/2016 17.20 19.33
8/30/2016 16.85 19.05
8/31/2016 16.07 17.62
9/1/2016 15.39 17.47
9/2/2016 16.58 19.01
9/3/2016 17.23 19.34
9/4/2016 16.25 18.14
9/5/2016 15.32 17.04
9/6/2016 14.93 17.54
9/7/2016 15.07 17.61
9/8/2016 16.76 19.37
9/9/2016 14.56 17.33
9/10/2016 15.35 17.94
9/11/2016 14.25 17.02
9/12/2016 16.51 19.59
9/13/2016 17.77 20.16
9/14/2016 14.38 17.17
9/15/2016 17.43 20.26
9/16/2016 16.25 18.88
9/17/2016 15.70 17.21
9/18/2016 16.38 18.36
9/19/2016 13.55 16.40
9/20/2016 15.90 18.66
9/21/2016 15.50 18.01
9/22/2016 15.78 17.86
9/23/2016 15.67 17.99
9/24/2016 14.24 16.84
9/25/2016 15.71 18.14
9/26/2016 16.36 18.70
9/27/2016 16.22 18.63
9/28/2016 15.51 17.77
9/29/2016 17.55 19.73
9/30/2016 18.01 20.15
10/1/2016 17.41 19.44
10/2/2016 15.34 17.28
10/3/2016 16.28 17.99
10/4/2016 17.60 19.34
10/5/2016 15.19 17.17
10/6/2016 17.07 19.05
10/7/2016 18.17 20.07
10/8/2016 17.87 19.92
10/9/2016 15.61 17.77
10/10/2016 15.29 17.25
10/11/2016 16.70 18.72
10/12/2016 17.31 19.14
10/13/2016 16.82 19.06
10/14/2016 15.21 17.33
10/15/2016 15.42 18.08
10/16/2016 17.59 19.93
10/17/2016 17.60 20.14
10/18/2016 16.47 18.66
10/19/2016 16.78 19.36
10/20/2016 16.90 19.12
10/21/2016 14.55 17.05
10/22/2016 17.24 19.66
10/23/2016 17.51 19.91
10/24/2016 17.71 19.64
10/25/2016 16.73 18.33
10/26/2016 16.99 19.32
10/27/2016 18.05 19.29
10/28/2016 15.87 17.60
10/29/2016 15.03 16.91
10/30/2016 17.46 19.30
10/31/2016 18.14 20.16
11/1/2016 18.86 20.77
11/2/2016 16.33 18.64
11/3/2016 15.94 17.41
11/4/2016 13.54 16.01
11/5/2016 15.47 17.31
11/6/2016 16.74 18.84
11/7/2016 17.50 19.86
11/8/2016 17.92 20.06
11/9/2016 18.19 20.19
11/10/2016 15.64 17.78
11/11/2016 16.32 18.35
11/12/2016 18.51 20.49
11/13/2016 14.68 17.38
11/14/2016 17.16 17.55
11/15/2016 19.77 20.78
11/16/2016 19.84 20.91
11/17/2016 19.25 19.93
11/18/2016 15.92 18.31
11/19/2016 17.82 20.11
11/20/2016 16.72 19.92
11/21/2016 19.07 21.13
11/22/2016 18.83 20.53
11/23/2016 18.50 20.43
11/24/2016 18.44 20.37
11/25/2016 15.79 17.22
11/26/2016 16.97 18.96
11/27/2016 15.93 17.46
11/28/2016 17.21 18.83
11/29/2016 15.78 17.84
11/30/2016 15.05 18.11
12/1/2016 16.56 18.77
12/2/2016 16.53 18.45
12/3/2016 16.08 18.12
12/4/2016 16.41 18.71
12/5/2016 16.79 18.96
12/6/2016 17.13 19.04
12/7/2016 17.11 18.75
12/8/2016 15.14 17.56
12/9/2016 16.91 18.68
12/10/2016 16.13 17.60
12/11/2016 16.77 18.78
12/12/2016 14.76 16.88
12/13/2016 17.69 19.72
12/14/2016 16.73 19.13
12/15/2016 16.24 18.03
12/16/2016 14.49 16.78
12/17/2016 15.78 18.04
12/18/2016 17.30 19.09
12/19/2016 15.83 18.46
12/20/2016 16.63 19.01
12/21/2016 17.35 19.49
12/22/2016 18.52 19.36
12/23/2016 17.03 19.05
12/24/2016 16.40 18.33
12/25/2016 15.22 17.45
12/26/2016 16.94 18.88
12/27/2016 16.91 18.77
12/28/2016 17.08 18.34
12/29/2016 16.72 18.58
12/30/2016 16.40 17.34
12/31/2016 15.61 17.52
1/1/2017 15.55 17.29
1/2/2017 15.69 18.28
1/3/2017 16.89 18.35
1/4/2017 17.67 19.34
1/5/2017 16.93 18.41
1/6/2017 14.04 16.22
1/7/2017 15.74 17.40
1/8/2017 16.70 18.79
1/9/2017 16.76 19.22
1/10/2017 15.02 16.51
1/11/2017 15.56 17.68
1/12/2017 16.34 18.39
1/13/2017 15.72 17.41
1/14/2017 16.04 17.40
1/15/2017 15.55 16.95
1/16/2017 16.76 18.09
1/17/2017 16.35 18.02
1/18/2017 16.91 18.68
1/19/2017 17.01 18.96
1/20/2017 13.37 16.00
1/21/2017 13.69 16.19
1/22/2017 17.71 19.39
1/23/2017 17.47 19.33
1/24/2017 15.60 17.54
1/25/2017 14.63 16.73
1/26/2017 13.39 15.08
1/27/2017 14.72 16.77
1/28/2017 14.61 16.77
1/29/2017 15.62 17.25
1/30/2017 15.42 17.08
1/31/2017 16.17 18.20
2/1/2017 16.15 18.14
2/2/2017 16.13 18.35
2/3/2017 16.61 18.71
2/4/2017 14.99 16.99
2/5/2017 14.61 16.44
2/6/2017 15.00 16.59
2/7/2017 15.59 17.02
2/8/2017 17.86 19.56
2/9/2017 16.66 18.31
2/10/2017 18.27 20.11
2/11/2017 16.90 18.81
2/12/2017 17.17 18.84
2/13/2017 17.02 18.94
2/14/2017 15.92 17.43
2/15/2017 15.55 17.35
2/16/2017 16.43 18.57
2/17/2017 17.05 19.07
2/18/2017 14.97 16.47
2/19/2017 16.61 19.00
2/20/2017 16.11 17.95
2/21/2017 15.15 16.53
2/22/2017 14.58 16.83
2/23/2017 15.34 16.87
2/24/2017 15.87 18.08
2/25/2017 14.75 16.26
2/26/2017 13.74 15.88
2/27/2017 13.85 15.98
2/28/2017 15.69 17.67
3/1/2017 16.79 18.90
3/2/2017 14.92 17.08
3/3/2017 16.01 18.02
3/4/2017 15.93 18.95
3/5/2017 16.11 18.22
3/6/2017 15.87 18.19
3/7/2017 15.97 18.07
3/8/2017 15.26 17.59
3/9/2017 15.50 17.72
3/10/2017 16.05 19.14
3/11/2017 15.43 17.16
3/12/2017 16.33 18.58
3/13/2017 15.96 17.93
3/14/2017 15.56 17.98
3/15/2017 15.78 17.69
3/16/2017 16.69 19.25
3/17/2017 15.76 18.40
3/18/2017 13.73 15.86
3/19/2017 16.41 17.24
3/20/2017 16.30 18.09
3/21/2017 17.05 18.88
3/22/2017 14.18 16.02
3/23/2017 17.06 19.33
3/24/2017 14.78 17.37
3/25/2017 16.57 19.28
3/26/2017 15.36 17.00
3/27/2017 14.47 16.21
3/28/2017 16.02 18.36
3/29/2017 15.54 17.22
3/30/2017 15.62 18.06
3/31/2017 14.06 16.04
4/1/2017 15.45 18.31
4/2/2017 14.74 16.82
4/3/2017 16.20 18.39
4/4/2017 15.98 18.36
4/5/2017 17.44 19.78
4/6/2017 17.23 19.06
4/7/2017 16.85 18.75
4/8/2017 16.55 18.80
4/9/2017 16.28 18.20
4/10/2017 15.80 17.55
4/11/2017 15.68 17.54
4/12/2017 15.05 16.51
4/13/2017 15.43 17.46
4/14/2017 14.96 17.02
4/15/2017 15.48 17.78
4/16/2017 15.99 18.13
4/17/2017 16.57 18.75
4/18/2017 15.67 17.26
4/19/2017 16.38 18.38
4/20/2017 15.60 17.50
4/21/2017 18.03 19.24
4/22/2017 16.86 18.46
4/23/2017 15.67 17.78
4/24/2017 16.44 18.58
4/25/2017 17.01 19.34
4/26/2017 15.71 17.38
4/27/2017 16.95 19.64
4/28/2017 13.98 17.05
4/29/2017 15.28 16.46
4/30/2017 14.49 17.36
5/1/2017 15.77 18.64
5/2/2017 15.82 17.98
5/3/2017 16.04 18.23
5/4/2017 15.07 16.85
5/5/2017 16.26 18.27
5/6/2017 14.28 16.35
5/7/2017 16.18 18.28
5/8/2017 14.88 17.26
5/9/2017 16.13 18.46
5/10/2017 15.60 17.26
5/11/2017 15.78 17.87
5/12/2017 16.76 19.60
5/13/2017 17.02 19.16
5/14/2017 14.78 16.78
5/15/2017 16.18 18.96
5/16/2017 16.69 18.87
5/17/2017 16.42 18.88
5/18/2017 15.32 17.43
5/19/2017 16.68 18.91
5/20/2017 15.19 17.20
5/21/2017 15.05 18.30
5/22/2017 14.17 16.85
5/23/2017 15.45 18.14
5/24/2017 15.21 17.41
5/25/2017 14.67 16.90
5/26/2017 16.27 18.61
5/27/2017 15.42 18.77
5/28/2017 15.24 17.76
5/29/2017 14.87 17.64
5/30/2017 15.23 17.47
5/31/2017 14.67 17.40
6/1/2017 15.37 17.54
6/2/2017 16.08 18.12
6/3/2017 14.95 16.40
6/4/2017 14.91 17.56
6/5/2017 15.21 17.19
6/6/2017 16.64 19.10
6/7/2017 15.45 18.46
6/8/2017 16.43 19.16
6/9/2017 15.11 16.68
6/10/2017 15.23 17.47
6/11/2017 15.93 18.04
6/12/2017 15.60 17.98
6/13/2017 15.63 18.03
6/14/2017 14.21 17.03
6/15/2017 13.65 16.75
6/16/2017 14.74 17.60
6/17/2017 16.40 19.12
6/18/2017 16.45 19.04
6/19/2017 15.50 17.60
6/20/2017 12.78 14.84
6/21/2017 13.51 15.94
6/22/2017 15.18 17.74
6/23/2017 16.66 18.85
6/24/2017 15.86 17.98
6/25/2017 14.54 16.51
6/26/2017 14.53 16.66
6/27/2017 16.28 18.52
6/28/2017 15.47 17.42
6/29/2017 15.24 17.11
6/30/2017 14.28 16.95
7/1/2017 13.17 15.84
7/2/2017 13.06 15.36
7/3/2017 12.38 15.17
7/4/2017 14.39 16.36
7/5/2017 14.73 16.62
7/6/2017 14.35 16.51
7/7/2017 14.13 16.23
7/8/2017 14.60 17.13
7/9/2017 14.06 16.62
7/10/2017 13.81 16.76
7/11/2017 11.93 14.80
7/12/2017 14.02 16.73
7/13/2017 14.38 16.83
7/14/2017 15.82 18.03
7/15/2017 17.39 19.36
7/16/2017 17.87 19.03
7/17/2017 15.30 17.41
7/18/2017 12.28 14.48
7/19/2017 13.43 15.42
7/20/2017 14.59 16.77
7/21/2017 15.52 17.70
7/22/2017 13.56 15.80
7/23/2017 12.97 15.86
7/24/2017 13.65 15.39
7/25/2017 12.19 14.06
7/26/2017 13.30 15.82
7/27/2017 11.48 14.43
7/28/2017 12.02 15.16
7/29/2017 13.49 16.58
7/30/2017 13.80 16.51
7/31/2017 13.68 16.66
8/1/2017 15.61 17.95
8/2/2017 16.94 19.09
8/3/2017 16.12 17.95
8/4/2017 13.13 15.21
8/5/2017 15.45 18.15
8/6/2017 15.82 18.28
8/7/2017 13.90 16.35
8/8/2017 14.13 16.73
8/9/2017 14.82 17.45
8/10/2017 15.72 18.31
8/11/2017 16.68 19.00
8/12/2017 16.93 19.24
8/13/2017 15.71 17.73
8/14/2017 16.59 18.93
8/15/2017 16.32 18.89
8/16/2017 16.37 18.12
8/17/2017 15.85 18.54
8/18/2017 16.37 18.50
8/19/2017 15.51 18.30
8/20/2017 17.64 20.28
8/21/2017 13.87 15.50
8/22/2017 13.56 16.57
8/23/2017 16.65 19.15
8/24/2017 15.98 18.43
8/25/2017 14.69 16.96
8/26/2017 15.80 17.85
8/27/2017 15.31 17.85
8/28/2017 15.43 18.36
8/29/2017 13.94 16.92
8/30/2017 14.32 17.64
8/31/2017 15.11 18.12
9/1/2017 15.74 18.31
9/2/2017 15.11 17.71
9/3/2017 15.40 17.71
9/4/2017 16.09 18.80
9/5/2017 16.07 18.61
9/6/2017 14.90 17.47
9/7/2017 17.08 19.42
9/8/2017 15.54 18.62
9/9/2017 16.26 18.47
9/10/2017 16.48 18.79
9/11/2017 16.13 18.21
9/12/2017 15.34 17.73
9/13/2017 14.12 16.45
9/14/2017 15.41 18.18
9/15/2017 15.91 18.09
9/16/2017 15.04 16.58
9/17/2017 14.69 17.18
9/18/2017 14.44 16.98
9/19/2017 16.65 18.93
9/20/2017 17.08 19.29
9/21/2017 17.66 20.14
9/22/2017 17.35 19.78
9/23/2017 14.38 16.76
9/24/2017 14.97 16.80
9/25/2017 14.72 17.12
9/26/2017 16.16 18.52
9/27/2017 17.36 19.26
9/28/2017 16.68 18.32
9/29/2017 16.16 17.85
9/30/2017 15.18 17.10
10/1/2017 17.41 19.68
10/2/2017 18.28 20.53
10/3/2017 16.70 19.15
10/4/2017 14.31 15.89
10/5/2017 16.59 18.79
10/6/2017 15.51 18.07
10/7/2017 13.87 16.40
10/8/2017 17.20 19.37
10/9/2017 17.73 19.88
10/10/2017 17.31 19.52
10/11/2017 17.02 18.82
10/12/2017 16.28 18.47
10/13/2017 16.16 18.79
10/14/2017 16.65 19.27
10/15/2017 16.02 17.96
10/16/2017 16.01 18.03
10/17/2017 16.18 18.47
10/18/2017 15.00 16.81
10/19/2017 16.89 19.45
10/20/2017 17.74 19.74
10/21/2017 17.31 19.25
10/22/2017 17.23 18.65
10/23/2017 15.42 17.46
10/24/2017 16.61 18.55
10/25/2017 17.92 19.55
10/26/2017 17.24 19.03
10/27/2017 17.13 18.75
10/28/2017 15.24 17.14
10/29/2017 15.30 17.01
10/30/2017 16.16 18.15
10/31/2017 16.99 19.92
11/1/2017 16.41 18.94
11/2/2017 17.18 19.53
11/3/2017 17.88 20.34
11/4/2017 16.84 18.69
11/5/2017 17.51 19.15
11/6/2017 15.69 18.00
11/7/2017 16.33 18.49
11/8/2017 16.64 19.00
11/9/2017 17.50 19.56
11/10/2017 16.58 18.51
11/11/2017 16.95 18.61
11/12/2017 17.60 19.49
11/13/2017 16.17 17.93
11/14/2017 17.79 20.14
11/15/2017 16.37 18.87
11/16/2017 15.52 17.48
11/17/2017 16.61 18.80
11/18/2017 19.61 20.80
11/19/2017 15.76 17.25
11/20/2017 16.14 18.16
11/21/2017 15.40 17.67
11/22/2017 16.86 19.07
11/23/2017 14.44 16.33
11/24/2017 17.13 19.58
11/25/2017 16.01 18.39
11/26/2017 15.83 18.34
11/27/2017 16.63 18.41
11/28/2017 17.12 18.68
11/29/2017 16.74 18.42
11/30/2017 17.96 20.34
12/1/2017 18.05 20.20
12/2/2017 17.00 19.13
12/3/2017 16.15 17.95
12/4/2017 16.35 18.19
12/5/2017 16.40 18.62
12/6/2017 16.23 18.48
12/7/2017 18.40 20.57
12/8/2017 17.78 19.54
12/9/2017 16.74 18.98
12/10/2017 18.58 20.54
12/11/2017 16.26 18.11
12/12/2017 16.87 19.32
12/13/2017 17.62 19.00
12/14/2017 15.08 17.19
12/15/2017 17.34 19.33
12/16/2017 17.42 18.85
12/17/2017 18.06 19.95
12/18/2017 17.18 19.16
12/19/2017 17.13 19.03
12/20/2017 16.17 18.29
12/21/2017 17.04 18.63
12/22/2017 16.35 18.16
12/23/2017 17.99 19.49
12/24/2017 17.20 19.14
12/25/2017 15.88 17.84
12/26/2017 15.34 17.06
12/27/2017 14.98 17.37
12/28/2017 16.21 18.47
12/29/2017 15.53 17.46
12/30/2017 15.31 18.14
12/31/2017 15.15 16.89
1/1/2018 14.99 16.78
1/2/2018 14.31 16.06
1/3/2018 16.46 18.53
1/4/2018 15.93 18.13
1/5/2018 17.53 19.01
1/6/2018 15.93 17.90
1/7/2018 15.61 17.66
1/8/2018 15.10 17.09
1/9/2018 16.17 17.93
1/10/2018 15.67 17.35
1/11/2018 15.75 17.48
1/12/2018 15.81 17.97
1/13/2018 15.64 18.07
1/14/2018 14.24 16.93
1/15/2018 13.06 14.99
1/16/2018 13.11 14.71
1/17/2018 14.61 16.76
1/18/2018 15.06 16.75
1/19/2018 14.87 17.10
1/20/2018 14.16 16.07
1/21/2018 13.53 15.48
1/22/2018 14.86 16.64
1/23/2018 14.32 17.01
1/24/2018 15.65 17.57
1/25/2018 15.87 17.60
1/26/2018 16.57 18.38
1/27/2018 16.94 18.69
1/28/2018 17.23 19.05
1/29/2018 17.48 18.87
1/30/2018 18.27 20.07
1/31/2018 17.45 19.48
2/1/2018 17.91 19.78
2/2/2018 17.64 19.90
2/3/2018 16.78 18.46
2/4/2018 16.36 18.47
2/5/2018 17.76 19.71
2/6/2018 17.06 18.63
2/7/2018 18.12 19.67
2/8/2018 16.61 18.34
2/9/2018 16.66 17.80
2/10/2018 16.28 18.03
2/11/2018 16.48 18.31
2/12/2018 16.52 18.38
2/13/2018 17.63 19.34
2/14/2018 17.09 18.38
2/15/2018 16.16 17.84
2/16/2018 15.40 17.44
2/17/2018 16.21 17.88
2/18/2018 16.96 18.84
2/19/2018 16.40 18.32
2/20/2018 14.88 15.86
2/21/2018 16.23 18.03
2/22/2018 15.08 16.86
2/23/2018 15.59 17.24
2/24/2018 14.97 16.87
2/25/2018 15.53 17.28
2/26/2018 16.23 16.69
2/27/2018 15.57 17.29
2/28/2018 14.81 16.31
3/1/2018 16.50 18.29
3/2/2018 14.12 15.79
3/3/2018 15.22 17.04
3/4/2018 16.39 18.18
3/5/2018 14.90 17.62
3/6/2018 16.03 18.04
3/7/2018 14.63 16.30
3/8/2018 15.78 17.61
3/9/2018 16.60 17.87
3/10/2018 17.23 19.11
3/11/2018 16.41 18.37
3/12/2018 15.73 17.53
3/13/2018 16.98 19.07
3/14/2018 16.68 19.54
3/15/2018 16.26 17.98
3/16/2018 15.39 17.36
3/17/2018 15.89 17.94
3/18/2018 16.70 18.43
3/19/2018 16.66 18.19
3/20/2018 16.42 17.96
3/21/2018 17.06 19.09
3/22/2018 13.39 15.49
3/23/2018 16.95 18.26
3/24/2018 16.98 18.32
3/25/2018 16.68 18.73
3/26/2018 15.14 16.66
3/27/2018 14.84 16.04
3/28/2018 16.26 17.88
3/29/2018 14.37 16.72
3/30/2018 16.25 18.15
3/31/2018 15.80 17.32
4/1/2018 15.22 17.33
4/2/2018 15.74 16.99
4/3/2018 15.40 17.23
4/4/2018 15.43 17.78
4/5/2018 14.98 17.30
4/6/2018 15.98 18.99
4/7/2018 15.66 17.56
4/8/2018 15.28 17.68
4/9/2018 14.13 16.34
4/10/2018 14.54 17.28
4/11/2018 16.81 18.84
4/12/2018 17.14 19.05
4/13/2018 14.71 16.39
4/14/2018 14.82 16.77
4/15/2018 16.13 18.01
4/16/2018 15.65 17.41
4/17/2018 16.01 18.01
4/18/2018 15.07 16.92
4/19/2018 14.33 16.83
4/20/2018 16.04 17.77
4/21/2018 15.85 17.79
4/22/2018 15.31 16.84
4/23/2018 15.55 17.47
4/24/2018 16.41 18.04
4/25/2018 15.79 17.58
4/26/2018 15.80 17.66
4/27/2018 16.27 18.58
4/28/2018 14.95 17.85
4/29/2018 15.39 17.48
4/30/2018 14.93 17.07
5/1/2018 16.23 18.01
5/2/2018 14.52 16.84
5/3/2018 16.77 18.74
5/4/2018 17.97 19.76
5/5/2018 16.01 16.97
5/6/2018 16.04 18.21
5/7/2018 13.42 15.71
5/8/2018 15.89 17.91
5/9/2018 15.05 17.30
5/10/2018 16.39 18.45
5/11/2018 16.85 18.77
5/12/2018 16.06 17.96
5/13/2018 14.97 17.69
5/14/2018 15.85 17.81
5/15/2018 16.36 18.41
5/16/2018 13.52 15.68
5/17/2018 15.68 17.98
5/18/2018 14.94 17.34
5/19/2018 16.05 18.19
5/20/2018 14.69 16.79
5/21/2018 15.90 17.55
5/22/2018 15.72 17.74
5/23/2018 14.68 17.10
5/24/2018 13.29 15.08
5/25/2018 14.84 16.82
5/26/2018 13.72 15.70
5/27/2018 14.21 16.39
5/28/2018 14.91 17.15
5/29/2018 15.50 17.76
5/30/2018 16.12 18.03
5/31/2018 17.11 19.36
6/1/2018 16.05 17.95
6/2/2018 15.87 17.88
6/3/2018 14.81 16.53
6/4/2018 14.82 17.01
6/5/2018 13.93 16.48
6/6/2018 14.79 16.98
6/7/2018 15.68 17.84
6/8/2018 15.23 16.73
6/9/2018 16.41 18.05
6/10/2018 15.65 17.18
6/11/2018 15.01 16.56
6/12/2018 15.95 18.14
6/13/2018 14.96 16.93
6/14/2018 13.72 16.57
6/15/2018 13.81 16.11
6/16/2018 13.28 15.31
6/17/2018 13.17 14.68
6/18/2018 12.57 14.50
6/19/2018 13.45 15.97
6/20/2018 14.04 16.81
6/21/2018 14.23 16.53
6/22/2018 14.32 16.39
6/23/2018 14.14 16.30
6/24/2018 13.45 16.07
6/25/2018 14.38 16.54
6/26/2018 12.49 15.25
6/27/2018 13.26 16.07
6/28/2018 13.93 16.36
6/29/2018 14.69 16.82
6/30/2018 14.91 17.42
7/1/2018 15.62 18.07
7/2/2018 15.80 18.02
7/3/2018 14.51 17.09
7/4/2018 13.35 16.14
7/5/2018 13.86 16.34
7/6/2018 14.79 17.34
7/7/2018 14.68 16.95
7/8/2018 14.88 16.69
7/9/2018 14.46 16.75
7/10/2018 13.63 15.44
7/11/2018 12.52 14.71
7/12/2018 15.18 16.81
7/13/2018 13.54 15.25
7/14/2018 14.44 16.39
7/15/2018 14.00 16.19
7/16/2018 13.94 16.59
7/17/2018 12.73 14.78
7/18/2018 15.28 17.26
7/19/2018 15.08 17.02
7/20/2018 14.64 16.41
7/21/2018 15.41 17.23
7/22/2018 12.71 14.77
7/23/2018 15.20 17.35
7/24/2018 14.83 17.05
7/25/2018 14.28 16.71
7/26/2018 14.58 16.31
7/27/2018 13.75 16.07
7/28/2018 14.53 17.13
7/29/2018 14.91 17.34
7/30/2018 15.44 17.95
7/31/2018 14.45 16.86
8/1/2018 13.81 16.07
8/2/2018 15.06 17.39
8/3/2018 15.40 17.88
8/4/2018 14.11 16.24
8/5/2018 15.96 17.67
8/6/2018 16.23 17.74
8/7/2018 14.94 16.94
8/8/2018 14.34 16.58
8/9/2018 13.78 16.08
8/10/2018 12.35 15.22
8/11/2018 14.31 16.58
8/12/2018 14.15 16.11
8/13/2018 15.00 17.63
8/14/2018 14.26 16.92
8/15/2018 14.73 16.96
8/16/2018 14.13 16.36
8/17/2018 13.17 15.13
8/18/2018 14.93 17.45
8/19/2018 15.70 18.08
8/20/2018 14.29 16.53
8/21/2018 14.40 16.23
8/22/2018 13.69 16.09
8/23/2018 15.07 17.54
8/24/2018 15.63 17.91
8/25/2018 14.91 17.30
8/26/2018 13.73 16.37
8/27/2018 12.14 15.14
8/28/2018 13.95 16.31
8/29/2018 15.27 17.69
8/30/2018 15.34 17.61
8/31/2018 15.55 18.18
9/1/2018 16.29 18.36
9/2/2018 16.54 18.90
9/3/2018 13.85 16.12
9/4/2018 12.32 15.06
9/5/2018 14.85 17.43
9/6/2018 15.66 17.87
9/7/2018 15.81 18.14
9/8/2018 14.33 17.34
9/9/2018 15.43 17.85
9/10/2018 15.59 18.15
9/11/2018 15.18 18.01
9/12/2018 15.50 18.23
9/13/2018 16.85 19.04
9/14/2018 14.70 18.06
9/15/2018 15.34 18.43
9/16/2018 16.01 18.22
9/17/2018 16.84 19.52
9/18/2018 16.48 18.90
9/19/2018 15.47 18.09
9/20/2018 15.48 18.47
9/21/2018 15.45 17.66
9/22/2018 15.17 17.75
9/23/2018 16.17 18.80
9/24/2018 16.31 18.77
9/25/2018 16.23 18.82
9/26/2018 16.51 18.54
9/27/2018 16.58 19.16
9/28/2018 17.11 19.51
9/29/2018 17.66 19.13
9/30/2018 17.65 19.45
10/1/2018 16.63 18.44
10/2/2018 17.20 18.28
10/3/2018 17.26 19.18
10/4/2018 17.05 18.60
10/5/2018 16.32 18.29
10/6/2018 15.50 16.11
10/7/2018 16.06 17.81
10/8/2018 16.33 18.76
10/9/2018 16.05 18.33
10/10/2018 16.62 18.74
10/11/2018 15.09 17.04
10/12/2018 15.71 16.93
10/13/2018 15.15 17.65
10/14/2018 15.27 16.77
10/15/2018 15.83 17.91
10/16/2018 17.47 19.38
10/17/2018 17.38 19.01
10/18/2018 16.73 19.21
10/19/2018 16.62 18.42
10/20/2018 16.55 17.97
10/21/2018 15.93 17.53
10/22/2018 18.56 19.52
10/23/2018 17.80 18.73
10/24/2018 16.43 17.45
10/25/2018 15.84 17.63
10/26/2018 17.29 18.79
10/27/2018 15.89 18.22
10/28/2018 16.69 18.90
10/29/2018 17.59 19.62
10/30/2018 17.57 19.50
10/31/2018 15.66 17.31
11/1/2018 15.57 17.01
11/2/2018 15.22 17.37
11/3/2018 17.29 19.44
11/4/2018 16.07 18.57
11/5/2018 17.22 18.26
11/6/2018 15.27 17.44
11/7/2018 17.62 19.10
11/8/2018 17.09 18.76
11/9/2018 16.32 18.40
11/10/2018 17.44 19.24
11/11/2018 18.26 20.13
11/12/2018 18.68 20.64
11/13/2018 17.70 19.84
11/14/2018 16.77 18.65
11/15/2018 17.57 18.89
11/16/2018 16.86 18.27
11/17/2018 17.67 19.35
11/18/2018 17.30 19.18
11/19/2018 17.21 18.32
11/20/2018 16.91 18.40
11/21/2018 16.08 18.47
11/22/2018 16.59 19.09
11/23/2018 16.94 18.04
11/24/2018 16.16 17.35
11/25/2018 16.75 18.63
11/26/2018 16.89 19.37
11/27/2018 16.34 19.03
11/28/2018 16.80 18.62
11/29/2018 15.58 17.38
11/30/2018 15.34 17.46
12/1/2018 18.40 19.60
12/2/2018 17.02 18.87
12/3/2018 14.50 16.11
12/4/2018 16.80 18.56
12/5/2018 18.15 19.41
12/6/2018 15.15 16.71
12/7/2018 15.96 17.95
12/8/2018 14.94 17.15
12/9/2018 16.34 18.08
12/10/2018 16.46 18.55
12/11/2018 15.68 17.22
12/12/2018 15.54 17.85
12/13/2018 14.70 17.36
12/14/2018 15.56 17.84
12/15/2018 16.08 17.97
12/16/2018 16.35 18.36
12/17/2018 16.18 18.04
12/18/2018 16.06 17.99
12/19/2018 15.36 17.13
12/20/2018 15.80 17.89
12/21/2018 15.71 17.95
12/22/2018 15.60 17.16
12/23/2018 16.27 18.53
12/24/2018 15.75 17.81
12/25/2018 15.21 17.71
12/26/2018 15.65 17.59
12/27/2018 16.64 18.12
12/28/2018 16.71 18.61
12/29/2018 16.61 18.41
12/30/2018 17.26 19.00
12/31/2018 15.54 17.26
1/1/2019 15.82 17.19
1/2/2019 17.46 18.98
1/3/2019 17.34 19.43
1/4/2019 16.39 18.50
1/5/2019 16.20 17.99
1/6/2019 16.87 18.51
1/7/2019 16.55 18.78
1/8/2019 13.84 16.00
1/9/2019 18.00 19.98
1/10/2019 16.77 17.59
1/11/2019 14.00 16.40
1/12/2019 14.94 16.13
1/13/2019 15.48 17.46
1/14/2019 16.35 18.14
1/15/2019 15.40 17.43
1/16/2019 16.16 17.69
1/17/2019 14.99 16.31
1/18/2019 16.26 17.78
1/19/2019 15.92 17.52
1/20/2019 14.65 16.35
1/21/2019 16.68 18.34
1/22/2019 16.10 18.10
1/23/2019 16.32 18.21
1/24/2019 17.52 18.92
1/25/2019 17.51 19.67
1/26/2019 17.45 19.15
1/27/2019 17.59 19.10
1/28/2019 17.20 18.89
1/29/2019 16.92 18.88
1/30/2019 17.25 19.26
1/31/2019 16.87 18.47
2/1/2019 16.51 18.08
2/2/2019 16.93 18.91
2/3/2019 16.74 18.77
2/4/2019 16.23 18.20
2/5/2019 16.07 18.19
2/6/2019 16.30 17.93
2/7/2019 16.40 18.06
2/8/2019 16.87 18.75
2/9/2019 17.41 18.72
2/10/2019 16.27 18.15
2/11/2019 16.22 17.74
2/12/2019 16.36 18.15
2/13/2019 17.55 19.30
2/14/2019 14.36 17.08
2/15/2019 18.29 19.76
2/16/2019 17.21 18.39
2/17/2019 17.33 18.88
2/18/2019 17.35 19.43
2/19/2019 16.29 18.49
2/20/2019 16.27 17.39
2/21/2019 15.96 18.16
2/22/2019 16.35 17.99
2/23/2019 17.72 19.25
2/24/2019 15.00 17.40
2/25/2019 16.74 19.12
2/26/2019 15.55 16.66
2/27/2019 15.54 18.36
2/28/2019 16.99 19.32
3/1/2019 17.05 19.13
3/2/2019 16.06 18.24
3/3/2019 16.62 18.66
3/4/2019 15.44 17.58
3/5/2019 15.93 17.85
3/6/2019 16.89 18.93
3/7/2019 15.46 17.44
3/8/2019 16.87 18.59
3/9/2019 17.08 19.03
3/10/2019 14.80 16.41
3/11/2019 15.09 18.05
3/12/2019 16.95 19.27
3/13/2019 17.76 19.53
3/14/2019 15.96 17.72
3/15/2019 16.31 18.09
3/16/2019 17.00 18.66
3/17/2019 16.94 18.50
3/18/2019 16.88 18.31
3/19/2019 16.36 17.88
3/20/2019 16.04 17.76
3/21/2019 15.70 16.92
3/22/2019 14.75 16.77
3/23/2019 15.17 16.63
3/24/2019 17.22 18.94
3/25/2019 17.16 18.94
3/26/2019 17.03 18.90
3/27/2019 15.71 17.81
3/28/2019 16.56 18.58
3/29/2019 16.76 18.84
3/30/2019 17.11 18.89
3/31/2019 17.19 18.71
4/1/2019 15.92 17.38
4/2/2019 17.05 19.67
4/3/2019 15.24 17.14
4/4/2019 16.55 18.98
4/5/2019 17.78 20.32
4/6/2019 16.30 17.62
4/7/2019 15.94 18.09
4/8/2019 16.88 18.32
4/9/2019 17.51 19.67
4/10/2019 18.27 20.14
4/11/2019 18.01 19.69
4/12/2019 16.87 18.39
4/13/2019 15.92 17.54
4/14/2019 16.62 18.56
4/15/2019 15.79 18.54
4/16/2019 16.04 18.78
4/17/2019 16.57 18.51
4/18/2019 17.33 19.04
4/19/2019 16.61 18.76
4/20/2019 16.21 18.62
4/21/2019 16.64 19.20
4/22/2019 15.94 17.89
4/23/2019 15.81 17.87
4/24/2019 15.13 16.53
4/25/2019 15.39 17.28
4/26/2019 16.88 19.31
4/27/2019 16.38 18.94
4/28/2019 16.46 18.72
4/29/2019 15.88 17.94
4/30/2019 16.04 18.34
5/1/2019 16.26 18.52
5/2/2019 16.42 18.69
5/3/2019 15.75 17.90
5/4/2019 16.32 18.22
5/5/2019 14.81 17.07
5/6/2019 15.60 18.24
5/7/2019 15.50 17.81
5/8/2019 15.30 18.17
5/9/2019 15.95 18.25
5/10/2019 16.38 18.41
5/11/2019 17.49 19.83
5/12/2019 16.37 18.20
5/13/2019 14.38 16.31
5/14/2019 14.37 16.19
5/15/2019 15.03 17.43
5/16/2019 16.47 18.48
5/17/2019 16.85 18.78
5/18/2019 16.48 18.22
5/19/2019 15.57 18.27
5/20/2019 15.88 17.89
5/21/2019 16.06 18.04
5/22/2019 16.98 19.12
5/23/2019 15.21 17.29
5/24/2019 16.25 18.30
5/25/2019 16.34 18.20
5/26/2019 15.65 17.48
5/27/2019 17.44 19.68
5/28/2019 16.42 18.84
5/29/2019 14.79 17.50
5/30/2019 15.16 17.88
5/31/2019 17.04 19.61
6/1/2019 17.15 19.54
6/2/2019 15.63 17.72
6/3/2019 14.16 16.38
6/4/2019 13.42 15.60
6/5/2019 13.76 15.66
6/6/2019 14.39 17.13
6/7/2019 14.68 17.07
6/8/2019 14.96 17.36
6/9/2019 14.98 16.50
6/10/2019 15.03 17.14
6/11/2019 14.27 16.05
6/12/2019 15.07 17.34
6/13/2019 14.94 17.47
6/14/2019 14.05 17.04
6/15/2019 15.93 18.01
6/16/2019 15.31 17.05
6/17/2019 13.89 15.79
6/18/2019 14.15 16.34
6/19/2019 15.15 17.28
6/20/2019 14.61 16.50
6/21/2019 12.23 14.90
6/22/2019 12.08 15.11
6/23/2019 13.09 15.23
6/24/2019 13.75 16.49
6/25/2019 16.59 18.72
6/26/2019 16.84 18.59
6/27/2019 15.10 16.94
6/28/2019 15.32 17.25
6/29/2019 14.32 16.81
6/30/2019 14.40 17.48
7/1/2019 14.97 17.61
7/2/2019 15.15 17.69
7/3/2019 16.80 19.15
7/4/2019 16.10 17.76
7/5/2019 14.37 16.02
7/6/2019 13.14 14.78
7/7/2019 12.85 15.30
7/8/2019 12.83 15.43
7/9/2019 14.14 16.53
7/10/2019 14.50 17.17
7/11/2019 15.31 17.78
7/12/2019 15.30 17.43
7/13/2019 14.44 16.76
7/14/2019 13.39 15.46
7/15/2019 14.55 17.23
7/16/2019 13.80 16.37
7/17/2019 13.74 16.19
7/18/2019 14.64 16.57
7/19/2019 14.31 16.60
7/20/2019 14.05 16.10
7/21/2019 14.25 16.35
7/22/2019 14.86 17.19
7/23/2019 13.70 16.33
7/24/2019 14.51 16.64
7/25/2019 14.97 17.00
7/26/2019 14.14 16.77
7/27/2019 13.28 15.66
7/28/2019 13.56 15.87
7/29/2019 15.49 18.04
7/30/2019 15.15 17.73
7/31/2019 13.93 16.53
8/1/2019 15.29 17.94
8/2/2019 16.32 18.82
8/3/2019 13.98 16.58
8/4/2019 12.33 14.23
8/5/2019 12.26 14.89
8/6/2019 14.01 16.79
8/7/2019 13.70 16.51
8/8/2019 13.69 16.42
8/9/2019 15.00 17.18
8/10/2019 14.78 16.82
8/11/2019 14.31 16.39
8/12/2019 15.37 17.46
8/13/2019 13.88 16.37
8/14/2019 12.67 15.50
8/15/2019 13.25 16.06
8/16/2019 13.87 16.55
8/17/2019 14.97 17.96
8/18/2019 16.66 19.26
8/19/2019 14.74 17.09
8/20/2019 13.99 16.26
8/21/2019 14.27 16.77
8/22/2019 13.89 15.96
8/23/2019 14.55 16.67
8/24/2019 14.28 17.07
8/25/2019 15.70 18.20
8/26/2019 15.00 17.36
8/27/2019 14.83 17.51
8/28/2019 13.17 15.57
8/29/2019 15.18 17.94
8/30/2019 16.77 19.23
8/31/2019 15.76 18.27
9/1/2019 15.50 18.14
9/2/2019 16.34 19.07
9/3/2019 16.31 18.72
9/4/2019 14.60 16.56
9/5/2019 15.86 17.80
9/6/2019 14.87 16.91
9/7/2019 15.75 18.08
9/8/2019 15.93 18.67
9/9/2019 16.07 18.62
9/10/2019 16.87 19.17
9/11/2019 16.11 18.20
9/12/2019 15.82 18.32
9/13/2019 14.11 17.17
9/14/2019 14.08 17.04
9/15/2019 15.61 18.48
9/16/2019 17.16 19.75
9/17/2019 15.89 19.00
9/18/2019 17.14 20.02
9/19/2019 16.61 19.44
9/20/2019 13.51 15.79
9/21/2019 15.67 18.11
9/22/2019 16.97 19.23
9/23/2019 13.37 16.45
9/24/2019 15.50 18.39
9/25/2019 15.90 18.66
9/26/2019 17.97 20.34
9/27/2019 15.50 18.26
9/28/2019 16.52 18.20
9/29/2019 17.24 19.74
9/30/2019 17.38 19.33
10/1/2019 18.04 20.00
10/2/2019 15.61 17.60
10/3/2019 12.58 15.42
10/4/2019 16.24 18.99
10/5/2019 17.40 19.58
10/6/2019 17.20 19.04
10/7/2019 16.69 18.64
10/8/2019 12.86 14.90
10/9/2019 14.93 17.69
10/10/2019 15.91 18.55
10/11/2019 16.08 18.14
10/12/2019 16.19 18.41
10/13/2019 15.64 17.40
10/14/2019 16.56 18.91
10/15/2019 16.13 18.27
10/16/2019 15.57 17.94
10/17/2019 16.47 18.55
10/18/2019 16.39 17.57
10/19/2019 15.59 16.85
10/20/2019 15.40 17.54
10/21/2019 16.41 19.39
10/22/2019 15.84 18.00
10/23/2019 15.40 17.28
10/24/2019 16.81 18.47
10/25/2019 15.92 18.07
10/26/2019 15.44 17.73
10/27/2019 16.31 18.77
10/28/2019 15.46 18.15
10/29/2019 16.32 18.73
10/30/2019 17.37 19.23
10/31/2019 16.45 18.79
11/1/2019 16.48 17.91
11/2/2019 17.13 19.25
11/3/2019 16.16 17.99
11/4/2019 17.57 19.29
11/5/2019 17.57 19.37
11/6/2019 16.66 18.06
11/7/2019 15.11 17.29
11/8/2019 16.95 18.73
11/9/2019 17.96 19.54
11/10/2019 17.75 19.69
11/11/2019 15.03 16.60
11/12/2019 16.46 18.39
11/13/2019 16.31 18.59
11/14/2019 15.71 17.98
11/15/2019 15.87 17.84
11/16/2019 17.41 18.86
11/17/2019 18.42 20.67
11/18/2019 16.27 18.90
11/19/2019 16.75 18.91
11/20/2019 16.42 18.69
11/21/2019 16.04 18.75
11/22/2019 16.12 18.78
11/23/2019 17.20 18.08
11/24/2019 15.46 17.71
11/25/2019 16.29 18.29
11/26/2019 16.92 19.01
11/27/2019 16.84 19.11
11/28/2019 17.42 19.93
11/29/2019 16.68 19.13
11/30/2019 17.85 19.49
12/1/2019 16.07 18.65
12/2/2019 15.83 17.71
12/3/2019 16.88 18.75
12/4/2019 16.28 18.11
12/5/2019 16.04 18.53
12/6/2019 15.47 17.69
12/7/2019 17.27 19.25
12/8/2019 17.11 19.47
12/9/2019 15.51 17.59
12/10/2019 16.74 18.21
12/11/2019 16.85 18.76
12/12/2019 17.72 19.10
12/13/2019 16.71 18.96
12/14/2019 15.59 17.69
12/15/2019 17.21 19.32
12/16/2019 17.08 18.62
12/17/2019 17.76 19.70
12/18/2019 17.35 18.97
12/19/2019 16.27 18.18
12/20/2019 15.24 17.53
12/21/2019 15.93 17.69
12/22/2019 16.75 18.80
12/23/2019 15.56 17.42
12/24/2019 16.89 18.48
12/25/2019 17.31 19.18
12/26/2019 17.51 19.78
12/27/2019 17.53 19.59
12/28/2019 17.29 19.32
12/29/2019 17.19 18.51
12/30/2019 17.25 19.04
12/31/2019 16.78 19.45
1/1/2020 16.27 17.87
1/2/2020 13.89 16.03
1/3/2020 15.93 17.82
1/4/2020 19.63 21.24
1/5/2020 19.34 20.90
1/6/2020 19.64 20.58
1/7/2020 17.85 19.78
1/8/2020 17.76 19.63
1/9/2020 15.74 18.21
1/10/2020 16.90 18.37
1/11/2020 16.50 18.25
1/12/2020 15.96 17.73
1/13/2020 16.81 18.88
1/14/2020 16.59 18.21
1/15/2020 17.63 18.97
1/16/2020 16.63 18.65
1/17/2020 16.07 18.13
1/18/2020 15.31 17.11
1/19/2020 15.56 16.79
1/20/2020 17.44 19.42
1/21/2020 17.83 20.44
1/22/2020 20.01 22.35
1/23/2020 19.97 20.87
1/24/2020 15.58 17.68
1/25/2020 16.75 18.24
1/26/2020 15.55 18.81
1/27/2020 17.89 20.44
1/28/2020 18.26 20.41
1/29/2020 16.28 17.77
1/30/2020 15.70 17.65
1/31/2020 16.04 18.51
2/1/2020 15.30 17.58
2/2/2020 15.86 17.92
2/3/2020 16.16 18.02
2/4/2020 17.66 19.03
2/5/2020 18.57 20.24
2/6/2020 18.56 20.69
2/7/2020 18.09 19.89
2/8/2020 18.31 20.42
2/9/2020 18.20 19.71
2/10/2020 17.10 18.61
2/11/2020 17.42 19.43
2/12/2020 17.54 19.37
2/13/2020 18.13 19.79
2/14/2020 17.52 19.58
2/15/2020 15.37 17.05
2/16/2020 16.85 18.67
2/17/2020 17.88 19.60
2/18/2020 16.34 18.32
2/19/2020 18.00 19.83
2/20/2020 16.16 18.46
2/21/2020 18.78 21.13
2/22/2020 17.48 19.19
2/23/2020 17.21 18.69
2/24/2020 16.95 18.25
2/25/2020 18.02 20.22
2/26/2020 16.68 19.23
2/27/2020 16.19 18.30
2/28/2020 15.69 18.38
2/29/2020 16.11 17.89
3/1/2020 17.28 19.13
3/2/2020 16.07 18.06
3/3/2020 16.93 18.41
3/4/2020 17.50 19.63
3/5/2020 17.41 19.51
3/6/2020 17.55 19.85
3/7/2020 17.80 19.84
3/8/2020 17.78 20.04
3/9/2020 17.23 19.44
3/10/2020 16.80 18.22
3/11/2020 16.93 19.10
3/12/2020 17.15 19.29
3/13/2020 15.54 18.22
3/14/2020 17.07 19.13
3/15/2020 18.14 20.28
3/16/2020 17.29 19.61
3/17/2020 15.37 17.42
3/18/2020 18.46 19.85
3/19/2020 16.73 18.15
3/20/2020 18.84 21.04
3/21/2020 18.83 20.34
3/22/2020 16.93 18.37
3/23/2020 15.94 17.62
3/24/2020 16.69 18.96
3/25/2020 17.53 18.79
3/26/2020 17.88 19.48
3/27/2020 17.65 19.83
3/28/2020 16.83 19.06
3/29/2020 16.22 17.88
3/30/2020 15.85 17.66
3/31/2020 16.15 18.19
4/1/2020 16.88 18.96
4/2/2020 16.08 17.95
4/3/2020 16.89 18.88
4/4/2020 18.02 19.66
4/5/2020 17.97 19.75
4/6/2020 16.46 18.31
4/7/2020 17.39 19.01
4/8/2020 14.55 16.51
4/9/2020 16.29 18.20
4/10/2020 17.29 19.48
4/11/2020 16.88 18.63
4/12/2020 15.55 17.77
4/13/2020 17.73 19.91
4/14/2020 15.11 18.69
4/15/2020 16.72 18.78
4/16/2020 15.13 17.12
4/17/2020 15.65 17.45
4/18/2020 16.19 17.71
4/19/2020 16.66 18.38
4/20/2020 16.48 18.64
4/21/2020 16.14 18.81
4/22/2020 16.93 18.89
4/23/2020 16.29 18.50
4/24/2020 17.96 19.86
4/25/2020 17.08 19.12
4/26/2020 16.51 18.64
4/27/2020 15.16 16.96
4/28/2020 16.07 18.03
4/29/2020 17.50 19.33
4/30/2020 16.97 19.11
5/1/2020 15.45 17.46
5/2/2020 16.39 18.05
5/3/2020 15.55 17.43
5/4/2020 15.41 17.70
5/5/2020 17.21 19.05
5/6/2020 16.73 19.19
5/7/2020 15.32 17.25
5/8/2020 15.94 17.14
5/9/2020 16.44 17.85
5/10/2020 17.62 19.35
5/11/2020 18.61 20.47
5/12/2020 17.40 19.78
5/13/2020 15.11 17.97
5/14/2020 16.96 19.20
5/15/2020 16.68 18.62
5/16/2020 15.14 17.23
5/17/2020 16.42 18.43
5/18/2020 16.09 17.77
5/19/2020 15.90 17.78
5/20/2020 15.42 17.68
5/21/2020 16.75 18.45
5/22/2020 16.48 18.41
5/23/2020 15.96 17.31
5/24/2020 13.61 16.31
5/25/2020 15.09 17.10
5/26/2020 14.52 16.57
5/27/2020 16.13 18.35
5/28/2020 16.43 18.64
5/29/2020 16.55 18.82
5/30/2020 16.35 17.98
5/31/2020 16.30 17.93
6/1/2020 14.63 16.43
6/2/2020 16.60 18.43
6/3/2020 16.01 18.05
6/4/2020 16.64 18.18
6/5/2020 13.71 15.70
6/6/2020 15.22 17.51
6/7/2020 15.53 17.83
6/8/2020 15.04 17.14
6/9/2020 15.63 18.12
6/10/2020 16.29 18.77
6/11/2020 16.17 18.60
6/12/2020 15.65 18.16
6/13/2020 16.18 18.77
6/14/2020 14.18 16.23
6/15/2020 14.65 16.91
6/16/2020 15.70 17.50
6/17/2020 15.75 18.04
6/18/2020 14.73 16.55
6/19/2020 15.25 17.33
6/20/2020 14.39 16.67
6/21/2020 13.49 15.89
6/22/2020 14.72 17.40
6/23/2020 14.36 16.92
6/24/2020 16.04 18.14
6/25/2020 14.62 16.66
6/26/2020 14.18 16.39
6/27/2020 14.98 17.44
6/28/2020 15.28 17.54
6/29/2020 15.02 16.71
6/30/2020 15.85 17.87
7/1/2020 15.48 17.47
7/2/2020 12.43 14.47
7/3/2020 15.09 17.00
7/4/2020 14.77 16.75
7/5/2020 15.60 17.75
7/6/2020 14.19 16.25
7/7/2020 15.29 17.66
7/8/2020 16.24 18.52
7/9/2020 15.15 16.93
7/10/2020 13.68 16.22
7/11/2020 15.21 17.78
7/12/2020 15.55 17.87
7/13/2020 13.19 14.90
7/14/2020 13.48 16.37
7/15/2020 12.95 15.51
7/16/2020 14.77 17.59
7/17/2020 15.46 18.07
7/18/2020 14.44 17.20
7/19/2020 14.35 16.77
7/20/2020 13.98 16.44
7/21/2020 15.12 17.89
7/22/2020 15.64 17.80
7/23/2020 15.47 17.55
7/24/2020 15.94 17.90
7/25/2020 15.13 17.31
7/26/2020 12.83 15.54
7/27/2020 15.48 18.21
7/28/2020 15.84 18.45
7/29/2020 14.91 16.92
7/30/2020 13.94 15.88
7/31/2020 15.44 17.81
8/1/2020 15.11 17.93
8/2/2020 16.27 18.69
8/3/2020 15.19 17.45
8/4/2020 15.19 17.85
8/5/2020 14.51 17.21
8/6/2020 14.18 16.42
8/7/2020 12.54 15.24
8/8/2020 14.01 16.07
8/9/2020 14.95 17.44
8/10/2020 16.08 18.34
8/11/2020 18.01 19.76
8/12/2020 17.55 19.90
8/13/2020 16.89 19.09
8/14/2020 16.25 18.52
8/15/2020 15.96 18.93
8/16/2020 17.27 19.56
8/17/2020 18.07 20.10
8/18/2020 16.17 18.36
8/19/2020 17.13 19.69
8/20/2020 15.35 17.87
8/21/2020 13.61 16.42
8/22/2020 15.18 17.54
8/23/2020 16.07 18.39
8/24/2020 17.08 19.14
8/25/2020 17.13 19.12
8/26/2020 16.11 18.72
8/27/2020 14.76 17.54
8/28/2020 16.27 18.94
8/29/2020 15.97 19.09
8/30/2020 17.71 20.08
8/31/2020 14.40 16.92
9/1/2020 14.44 17.48
9/2/2020 15.13 17.94
9/3/2020 15.81 18.14
9/4/2020 16.30 18.82
9/5/2020 15.33 17.99
9/6/2020 16.87 19.52
9/7/2020 16.58 19.23
9/8/2020 16.64 19.44
9/9/2020 15.26 17.16
9/10/2020 15.24 17.88
9/11/2020 16.55 18.93
9/12/2020 16.93 19.34
9/13/2020 15.64 18.17
9/14/2020 16.63 19.15
9/15/2020 14.26 17.11
9/16/2020 17.28 19.84
9/17/2020 18.07 20.42
9/18/2020 16.18 18.37
9/19/2020 15.75 18.41
9/20/2020 16.03 18.18
9/21/2020 16.55 19.47
9/22/2020 18.26 20.39
9/23/2020 14.30 16.35
9/24/2020 13.97 15.96
9/25/2020 16.12 18.53
9/26/2020 16.45 18.92
9/27/2020 17.67 20.24
9/28/2020 16.42 17.77
9/29/2020 15.34 18.02
9/30/2020 15.57 17.96
10/1/2020 16.49 18.55
10/2/2020 17.49 19.97
10/3/2020 15.84 18.36
10/4/2020 15.17 17.71
10/5/2020 14.85 17.39
10/6/2020 15.24 17.98
10/7/2020 17.16 19.62
10/8/2020 14.68 16.98
10/9/2020 17.42 20.11
10/10/2020 17.77 20.25
10/11/2020 16.86 19.68
10/12/2020 16.54 18.98
10/13/2020 15.73 18.57
10/14/2020 16.30 18.76
10/15/2020 16.47 18.71
10/16/2020 16.57 18.78
10/17/2020 17.22 18.98
10/18/2020 17.21 19.94
10/19/2020 17.26 20.25
10/20/2020 18.48 20.72
10/21/2020 15.23 18.01
10/22/2020 16.76 19.26
10/23/2020 17.47 20.31
10/24/2020 18.15 20.86
10/25/2020 18.59 21.01
10/26/2020 18.39 20.94
10/27/2020 17.19 19.45
10/28/2020 18.47 20.78
10/29/2020 19.64 21.51
10/30/2020 18.13 20.17
10/31/2020 17.16 19.58
11/1/2020 18.28 20.16
11/2/2020 19.04 21.17
11/3/2020 20.82 22.54
11/4/2020 19.96 21.27
11/5/2020 17.66 20.31
11/6/2020 17.44 20.04
11/7/2020 16.29 19.01
11/8/2020 15.55 19.39
11/9/2020 17.04 20.20
11/10/2020 17.10 20.32
11/11/2020 14.79 17.30
11/12/2020 15.93 17.92
11/13/2020 16.68 20.03
11/14/2020 15.65 17.54
11/15/2020 15.12 17.37
11/16/2020 15.41 18.36
11/17/2020 17.49 19.77
11/18/2020 16.19 18.83
11/19/2020 14.35 17.05
11/20/2020 14.53 16.86
11/21/2020 17.92 20.06
11/22/2020 17.38 19.75
11/23/2020 15.96 17.37
11/24/2020 17.59 20.41
11/25/2020 18.56 21.49
11/26/2020 17.59 20.74
11/27/2020 16.30 19.09
11/28/2020 16.59 19.13
11/29/2020 16.22 18.00
11/30/2020 15.70 17.72
12/1/2020 16.85 19.28
12/2/2020 15.01 16.94
12/3/2020 16.97 18.99
12/4/2020 16.00 18.01
12/5/2020 15.00 16.52
12/6/2020 15.51 18.08
12/7/2020 15.78 17.77
12/8/2020 15.67 17.59
12/9/2020 15.10 17.72
12/10/2020 17.08 19.40
12/11/2020 15.83 18.12
12/12/2020 16.82 19.08
12/13/2020 16.18 17.79
12/14/2020 15.48 17.77
12/15/2020 15.65 18.40
12/16/2020 16.40 18.35
12/17/2020 15.04 16.64
12/18/2020 15.60 18.34
12/19/2020 16.10 18.31
12/20/2020 16.69 18.75
12/21/2020 16.62 18.38
12/22/2020 15.72 18.05
12/23/2020 16.66 19.04
12/24/2020 16.68 18.55
12/25/2020 16.86 18.64
12/26/2020 15.42 18.22
12/27/2020 16.98 18.43
12/28/2020 13.49 15.29
12/29/2020 15.34 18.23
12/30/2020 16.17 18.64
12/31/2020 15.88 17.87
PROM MAR PROM ABR PROM MAY PROM JUN PROM JUL PROM AGOS PROM SEP PROM OCT
15.97 16.16 14.92 14.08 13.83 14.23 15.58 16.03
18.01 18.18 17.19 16.09 16.01 16.71 17.86 18.22
16.25 15.92 15.20 15.05 13.90 13.94 15.60 15.78
18.11 17.78 17.33 17.10 16.06 16.33 17.82 18.00
16.77 16.39 15.48 14.18 13.18 14.39 15.62 15.84
18.82 18.66 17.90 16.44 15.74 16.79 18.10 18.16
15.19 15.83 15.70 14.16 13.82 14.50 15.22 15.80
17.11 17.68 17.85 16.38 16.03 16.77 17.56 17.88
15.95 15.72 15.05 13.76 13.70 13.73 15.33 16.04
18.02 17.66 17.21 15.97 15.91 16.26 17.65 18.05
16.61 16.32 15.20 14.56 14.55 15.21 15.26 16.18
18.76 18.34 17.39 16.83 16.91 17.82 17.76 18.36
16.00 15.61 15.25 14.51 13.70 14.37 15.25 16.36
18.00 17.69 17.28 16.41 16.04 16.67 17.56 18.16
16.98 16.07 15.10 15.68 13.92 14.56 16.37 16.46
18.65 17.91 17.08 17.76 16.30 17.03 19.00 19.16
17.04 16.88 15.73 14.38 13.85 15.17 15.62 16.35
19.37 19.09 17.86 16.68 16.42 17.75 18.29 18.63
15.28 14.75 14.58 14.53 13.60 14.12 15.04 15.00
17.38 16.75 16.79 16.73 15.86 16.54 17.49 17.41
15.16 15.32 14.78 14.46 14.34 15.11 15.79 16.78
17.42 17.51 17.18 16.87 16.75 18.06 18.75 19.86
16.05 16.26 15.68 14.18 14.36 14.51 15.83 17.03
18.88 19.14 18.19 16.29 16.59 16.94 18.47 19.41
16.18 15.95 15.82 14.09 14.65 14.84 16.03 16.32
18.15 17.83 17.70 16.38 16.53 17.05 18.29 18.42
16.51 15.94 15.39 14.64 14.24 14.89 15.86 16.57
18.46 17.99 17.25 16.85 16.31 17.08 17.92 18.61
16.29 16.16 15.46 14.20 14.52 14.70 15.20 16.49
18.16 18.20 17.49 16.24 16.62 16.97 17.49 18.40
16.81 16.49 16.54 16.20 15.89 16.61 17.28 17.13
19.02 19.03 19.28 19.25 19.22 20.29 20.94 20.03
16.14 16.40 15.42 14.56 14.41 15.02 16.35 17.95
18.33 18.50 17.41 16.99 16.90 17.74 19.61 21.06
17.02 16.93 17.09 15.03 16.16 15.67 16.05 16.10
19.95 19.94 20.00 17.90 18.86 18.66 18.71 18.38
15.23 15.53 15.10 14.48 14.10 15.03 15.18 15.94
17.25 17.64 17.18 16.65 16.46 17.56 17.45 18.17
15.67 16.00 16.27 15.15 15.52 16.23 17.01 17.28
17.63 18.00 18.32 17.53 18.21 18.77 19.59 19.39
17.12 16.66 16.68 14.86 15.52 15.58 16.39 16.76
19.26 18.79 18.77 17.27 18.04 18.87 19.52 19.40
16.06 15.51 15.70 15.26 14.67 15.40 15.61 16.70
17.84 17.47 17.68 17.34 16.90 17.83 18.07 18.65
15.28 15.64 15.03 14.61 14.38 15.03 15.70 16.37
17.07 17.74 17.17 16.78 16.60 17.35 17.89 18.43
16.41 16.44 15.57 14.66 13.90 14.66 15.73 16.46
18.53 18.35 17.69 17.00 16.09 16.80 18.00 18.53
16.26 16.32 16.40 15.09 14.63 14.76 16.34 16.13
18.16 18.49 18.52 17.52 16.95 17.21 18.68 18.39
16.20 15.70 15.64 14.27 14.88 15.32 16.37 16.81
17.99 17.63 17.68 16.58 17.17 17.73 18.74 19.01
17.32 16.89 16.15 13.97 14.30 15.25 15.87 16.71
19.32 18.88 18.20 16.30 16.73 17.57 18.28 18.77
15.71 15.99 15.58 15.26 13.91 15.49 15.80 16.50
17.87 18.05 17.95 17.58 16.30 17.95 18.11 18.60
15.94 15.51 15.46 14.43 14.42 14.53 15.78 16.52
17.77 17.56 17.52 16.60 16.61 16.84 18.26 18.26
16.38 16.47 15.95 14.64 14.39 14.47 15.87 15.97
18.24 18.53 18.16 16.88 16.71 16.96 18.39 18.15
17.11 16.55 16.13 15.22 14.74 15.84 16.05 16.97
19.05 18.57 18.11 17.40 17.06 18.27 18.50 19.42
PROM MAR PROM ABR PROM MAY PROM JUN PROM JUL PROM AGOS PROM SEP PROM OCT
16.99 17.17 16.06 15.08 14.92 15.47 16.72 17.12
17.18 16.85 16.27 16.07 14.98 15.14 16.71 16.89
17.79 17.53 16.69 15.31 14.46 15.59 16.86 17.00
16.15 16.75 16.77 15.27 14.93 15.63 16.39 16.84
16.99 16.69 16.13 14.87 14.80 15.00 16.49 17.04
17.69 17.33 16.29 15.70 15.73 16.51 16.51 17.27
17.00 16.65 16.26 15.46 14.87 15.52 16.40 17.26
17.81 16.99 16.09 16.72 15.11 15.79 17.69 17.81
18.20 17.99 16.79 15.53 15.14 16.46 16.96 17.49
16.33 15.75 15.68 15.63 14.73 15.33 16.26 16.20
16.29 16.42 15.98 15.66 15.54 16.58 17.27 18.32
17.46 17.70 16.93 15.23 15.47 15.73 17.15 18.22
17.16 16.89 16.76 15.24 15.59 15.95 17.16 17.37
17.48 16.96 16.32 15.75 15.27 15.98 16.89 17.59
17.23 17.18 16.48 15.22 15.57 15.84 16.34 17.44
17.92 17.76 17.91 17.73 17.56 18.45 19.11 18.58
17.23 17.45 16.42 15.78 15.65 16.38 17.98 19.50
18.49 18.44 18.54 16.47 17.51 17.17 17.38 17.24
16.24 16.59 16.14 15.57 15.28 16.30 16.32 17.05
16.65 17.00 17.29 16.34 16.87 17.50 18.30 18.33
18.19 17.72 17.73 16.06 16.78 17.22 17.95 18.08
16.95 16.49 16.69 16.30 15.78 16.62 16.84 17.67
16.18 16.69 16.10 15.70 15.49 16.19 16.80 17.40
17.47 17.40 16.63 15.83 15.00 15.73 16.86 17.49
17.21 17.41 17.46 16.30 15.79 15.99 17.51 17.26
17.09 16.66 16.66 15.42 16.03 16.52 17.56 17.91
18.32 17.88 17.17 15.14 15.52 16.41 17.07 17.74
16.79 17.02 16.77 16.42 15.11 16.72 16.95 17.55
16.86 16.54 16.49 15.52 15.52 15.68 17.02 17.39
17.31 17.50 17.05 15.76 15.55 15.71 17.13 17.06
18.08 17.56 17.12 16.31 15.90 17.05 17.28 18.20
Prec. Porc%
2
5
10
11
19
26
17
6
2
2
100
PUNTO 1 PUNTO 2
FECHA T2M T2M AÑO PUNTO PROM ENE PROM FEB
1/1/1990 12.14 14.67 1990 1 12.05 12.42
1/2/1990 12.21 14.57 1990 2 14.39 14.77
1/3/1990 12.36 14.69 1991 1 11.99 12.08
1/4/1990 12.17 14.58 1991 2 14.32 14.44
1/5/1990 12.40 14.87 1992 1 12.36 12.37
1/6/1990 12.73 15.03 1992 2 14.80 14.84
1/7/1990 11.93 14.51 1993 1 11.65 11.81
1/8/1990 11.89 14.48 1993 2 14.10 14.19
1/9/1990 11.59 14.17 1994 1 11.96 11.61
1/10/1990 11.72 14.24 1994 2 14.31 13.99
1/11/1990 12.17 14.64 1995 1 11.93 12.44
1/12/1990 11.84 14.48 1995 2 14.23 14.80
1/13/1990 11.89 14.51 1996 1 11.67 11.34
1/14/1990 11.33 13.62 1996 2 14.09 13.76
1/15/1990 11.05 13.28 1997 1 11.73 11.70
1/16/1990 11.59 14.12 1997 2 14.22 13.97
1/17/1990 11.94 14.39 1998 1 12.75 13.09
1/18/1990 12.01 14.32 1998 2 15.05 15.44
1/19/1990 12.03 14.24 1999 1 11.64 10.94
1/20/1990 12.14 13.95 1999 2 14.04 13.38
1/21/1990 11.97 13.86 2000 1 11.30 11.40
1/22/1990 12.36 14.53 2000 2 13.83 13.83
1/23/1990 12.46 14.66 2001 1 11.29 11.81
1/24/1990 12.29 14.29 2001 2 14.02 14.52
1/25/1990 12.43 14.91 2002 1 12.04 12.30
1/26/1990 10.88 13.20 2002 2 14.44 14.56
1/27/1990 10.89 13.13 2003 1 12.42 12.29
1/28/1990 11.85 14.21 2003 2 14.80 14.64
1/29/1990 12.80 15.14 2004 1 12.66 12.00
1/30/1990 12.94 15.31 2004 2 15.01 14.41
1/31/1990 13.42 15.57 2005 1 12.59 12.94
2/1/1990 11.77 13.98 2005 2 15.13 15.35
2/2/1990 12.22 14.72 2006 1 11.92 12.28
2/3/1990 13.02 15.33 2006 2 14.50 14.66
2/4/1990 12.83 15.41 2007 1 12.88 12.57
2/5/1990 12.95 15.65 2007 2 15.71 15.47
2/6/1990 12.54 15.01 2008 1 11.53 11.30
2/7/1990 12.72 15.27 2008 2 13.96 13.76
2/8/1990 13.04 15.61 2009 1 11.67 11.48
2/9/1990 12.90 15.09 2009 2 14.12 13.83
2/10/1990 13.18 15.51 2010 1 12.60 13.06
2/11/1990 13.10 15.30 2010 2 14.98 15.49
2/12/1990 13.23 15.21 2011 1 11.44 11.67
2/13/1990 13.49 15.46 2011 2 13.89 13.94
2/14/1990 12.67 14.67 2012 1 11.63 11.32
2/15/1990 12.19 14.48 2012 2 14.11 13.76
2/16/1990 12.19 14.50 2013 1 12.50 11.70
2/17/1990 12.11 14.40 2013 2 14.85 14.13
2/18/1990 12.23 14.62 2014 1 11.95 12.07
2/19/1990 11.88 14.09 2014 2 14.40 14.45
2/20/1990 11.51 13.77 2015 1 11.65 11.98
2/21/1990 11.08 13.46 2015 2 13.92 14.28
2/22/1990 11.66 13.75 2016 1 13.34 12.93
2/23/1990 11.73 14.32 2016 2 15.83 15.19
2/24/1990 12.46 15.42 2017 1 11.64 11.78
2/25/1990 12.25 14.64 2017 2 14.07 14.16
2/26/1990 12.81 15.26 2018 1 11.41 12.39
2/27/1990 11.87 14.19 2018 2 13.84 14.72
2/28/1990 12.11 14.40 2019 1 11.97 12.48
3/1/1990 11.55 13.87 2019 2 14.19 14.78
3/2/1990 11.52 14.36 2020 1 12.54 12.80
3/3/1990 11.12 12.97 2020 2 14.88 15.17
3/4/1990 11.03 13.46
3/5/1990 11.69 14.19
3/6/1990 12.36 14.54 AÑO PROM ENE PROM FEB
3/7/1990 11.87 14.16 1990 13.22 13.59
3/8/1990 12.32 14.15 1991 13.16 13.26
3/9/1990 11.69 13.50 1992 13.58 13.60
3/10/1990 11.42 13.33 1993 12.88 13.00
3/11/1990 11.30 13.08 1994 13.14 12.80
3/12/1990 11.56 13.66 1995 13.08 13.62
3/13/1990 10.55 12.92 1996 12.88 12.55
3/14/1990 10.58 12.85 1997 12.97 12.83
3/15/1990 11.33 13.60 1998 13.90 14.27
3/16/1990 11.41 13.57 1999 12.84 12.16
3/17/1990 11.26 13.39 2000 12.56 12.62
3/18/1990 12.22 14.44 2001 12.66 13.16
3/19/1990 12.21 14.20 2002 13.24 13.43
3/20/1990 11.79 14.17 2003 13.61 13.47
3/21/1990 12.36 14.77 2004 13.83 13.21
3/22/1990 12.20 14.57 2005 13.86 14.15
3/23/1990 11.74 14.24 2006 13.21 13.47
3/24/1990 12.57 15.47 2007 14.29 14.02
3/25/1990 12.05 14.65 2008 12.75 12.53
3/26/1990 12.57 15.53 2009 12.89 12.65
3/27/1990 12.94 15.80 2010 13.79 14.28
3/28/1990 12.93 15.56 2011 12.66 12.81
3/29/1990 12.22 14.89 2012 12.87 12.54
3/30/1990 11.93 14.80 2013 13.67 12.91
3/31/1990 12.55 14.69 2014 13.17 13.26
4/1/1990 11.62 13.74 2015 12.79 13.13
4/2/1990 12.06 14.40 2016 14.58 14.06
4/3/1990 12.49 14.84 2017 12.86 12.97
4/4/1990 12.69 15.22 2018 12.62 13.55
4/5/1990 12.69 14.79 2019 13.08 13.63
4/6/1990 11.16 13.43 2020 13.71 13.99
4/7/1990 11.56 13.61
4/8/1990 12.10 13.81 FRECUENCIAS 1990 - 2020
4/9/1990 12.45 14.29 Numero de datos
4/10/1990 12.59 14.65 Vmin
4/11/1990 11.80 13.93 Vmax
4/12/1990 11.26 13.48 Rango
4/13/1990 11.41 13.79 No Intervalos
4/14/1990 12.42 15.15 Amplitud de clase
4/15/1990 12.49 14.71 Diferencia
4/16/1990 12.26 15.15
4/17/1990 10.94 13.80
4/18/1990 12.51 15.14
4/19/1990 12.33 14.29
4/20/1990 12.15 14.22
4/21/1990 12.38 14.91
4/22/1990 12.27 14.94
4/23/1990 12.25 14.82
4/24/1990 12.77 14.97
4/25/1990 12.24 14.17
4/26/1990 12.35 14.26
4/27/1990 12.73 14.94
4/28/1990 12.45 14.84
4/29/1990 11.93 14.22
4/30/1990 11.65 14.22
5/1/1990 11.78 14.24
5/2/1990 11.74 14.74
5/3/1990 11.98 14.86
5/4/1990 12.27 14.89
5/5/1990 11.92 14.51
5/6/1990 11.00 13.70
5/7/1990 10.58 12.90
5/8/1990 11.00 13.22
5/9/1990 10.84 13.16
5/10/1990 11.35 13.89
5/11/1990 11.11 13.43
5/12/1990 10.92 13.10
5/13/1990 10.90 13.11
5/14/1990 11.09 13.36
5/15/1990 10.79 13.16
5/16/1990 10.34 12.75
5/17/1990 10.27 12.60
5/18/1990 10.28 12.61
5/19/1990 9.61 11.60
5/20/1990 10.46 12.58
5/21/1990 10.22 12.48
5/22/1990 9.13 11.64
5/23/1990 8.81 11.37
5/24/1990 9.05 11.65
5/25/1990 9.82 12.29
5/26/1990 10.15 12.54
5/27/1990 10.67 13.04
5/28/1990 10.81 13.12
5/29/1990 10.91 13.23
5/30/1990 10.88 13.06
5/31/1990 10.66 13.08
6/1/1990 10.20 12.35
6/2/1990 9.93 12.11
6/3/1990 10.34 12.29
6/4/1990 10.83 12.95
6/5/1990 10.78 12.89
6/6/1990 10.87 13.02
6/7/1990 9.81 12.13
6/8/1990 9.78 12.01
6/9/1990 10.47 12.77
6/10/1990 10.49 12.77
6/11/1990 9.91 12.08
6/12/1990 10.21 12.37
6/13/1990 10.71 12.84
6/14/1990 10.98 13.13
6/15/1990 10.39 12.52
6/16/1990 9.14 11.15
6/17/1990 8.72 10.94
6/18/1990 9.74 11.94
6/19/1990 9.98 12.06
6/20/1990 10.01 12.06
6/21/1990 8.80 11.11
6/22/1990 8.92 11.23
6/23/1990 10.44 12.66
6/24/1990 10.02 12.16
6/25/1990 9.61 11.89
6/26/1990 8.95 11.65
6/27/1990 9.29 11.60
6/28/1990 9.74 11.83
6/29/1990 9.86 11.76
6/30/1990 9.09 11.46
7/1/1990 8.57 11.23
7/2/1990 9.28 11.69
7/3/1990 9.18 11.67
7/4/1990 9.01 11.33
7/5/1990 8.89 11.35
7/6/1990 9.27 11.85
7/7/1990 10.37 12.61
7/8/1990 10.98 13.20
7/9/1990 10.58 12.89
7/10/1990 10.63 12.90
7/11/1990 9.97 11.90
7/12/1990 8.99 11.14
7/13/1990 9.94 12.03
7/14/1990 10.54 12.65
7/15/1990 10.44 12.65
7/16/1990 9.65 12.10
7/17/1990 10.52 12.99
7/18/1990 10.39 13.05
7/19/1990 9.03 11.86
7/20/1990 9.28 11.72
7/21/1990 10.02 12.32
7/22/1990 9.51 11.64
7/23/1990 9.00 11.22
7/24/1990 9.54 11.79
7/25/1990 9.37 11.59
7/26/1990 8.82 11.41
7/27/1990 8.25 10.85
7/28/1990 6.96 9.19
7/29/1990 8.39 10.42
7/30/1990 7.96 10.02
7/31/1990 7.53 9.68
8/1/1990 8.34 10.77
8/2/1990 8.75 11.24
8/3/1990 8.52 11.34
8/4/1990 8.58 11.05
8/5/1990 8.90 11.46
8/6/1990 9.05 11.78
8/7/1990 8.93 11.62
8/8/1990 9.49 11.64
8/9/1990 9.55 11.70
8/10/1990 8.80 11.48
8/11/1990 8.13 11.23
8/12/1990 7.73 10.93
8/13/1990 8.43 11.09
8/14/1990 9.24 11.76
8/15/1990 9.92 12.42
8/16/1990 10.13 12.35
8/17/1990 10.49 12.80
8/18/1990 10.58 12.81
8/19/1990 10.91 13.54
8/20/1990 9.65 12.61
8/21/1990 8.54 11.24
8/22/1990 7.20 9.88
8/23/1990 7.86 10.64
8/24/1990 8.55 11.61
8/25/1990 9.47 11.99
8/26/1990 11.02 13.18
8/27/1990 11.01 13.98
8/28/1990 10.93 13.01
8/29/1990 9.87 12.23
8/30/1990 10.56 13.11
8/31/1990 10.91 13.38
9/1/1990 10.52 13.13
9/2/1990 10.88 13.57
9/3/1990 10.05 12.55
9/4/1990 9.82 11.75
9/5/1990 10.26 12.63
9/6/1990 11.01 13.49
9/7/1990 10.08 12.66
9/8/1990 9.64 11.94
9/9/1990 9.64 12.38
9/10/1990 10.81 13.29
9/11/1990 11.64 14.05
9/12/1990 11.63 14.16
9/13/1990 9.95 12.47
9/14/1990 8.82 11.11
9/15/1990 9.76 11.84
9/16/1990 10.51 12.48
9/17/1990 10.27 12.47
9/18/1990 11.03 13.43
9/19/1990 11.32 14.00
9/20/1990 12.02 14.46
9/21/1990 11.83 14.26
9/22/1990 11.13 13.90
9/23/1990 10.36 13.16
9/24/1990 9.52 11.83
9/25/1990 9.43 11.78
9/26/1990 10.72 13.19
9/27/1990 11.64 14.15
9/28/1990 11.58 14.23
9/29/1990 11.68 14.09
9/30/1990 11.02 13.32
10/1/1990 11.19 13.60
10/2/1990 11.43 13.88
10/3/1990 10.59 13.52
10/4/1990 11.35 14.17
10/5/1990 12.05 14.89
10/6/1990 12.42 14.84
10/7/1990 11.92 14.30
10/8/1990 11.68 14.14
10/9/1990 11.71 14.20
10/10/1990 11.15 13.59
10/11/1990 11.63 14.31
10/12/1990 11.84 14.58
10/13/1990 11.44 13.99
10/14/1990 10.79 13.29
10/15/1990 11.25 13.76
10/16/1990 11.27 13.86
10/17/1990 11.98 14.50
10/18/1990 12.07 15.21
10/19/1990 11.14 14.03
10/20/1990 11.41 13.83
10/21/1990 11.03 13.33
10/22/1990 11.23 13.84
10/23/1990 11.88 14.45
10/24/1990 10.68 13.26
10/25/1990 11.11 13.41
10/26/1990 11.28 13.44
10/27/1990 12.10 14.51
10/28/1990 11.90 14.52
10/29/1990 11.29 14.02
10/30/1990 11.74 14.21
10/31/1990 11.44 14.47
11/1/1990 12.47 15.17
11/2/1990 12.02 14.58
11/3/1990 11.98 14.50
11/4/1990 11.89 14.19
11/5/1990 11.56 13.94
11/6/1990 11.12 13.59
11/7/1990 10.65 13.12
11/8/1990 11.36 13.65
11/9/1990 11.45 13.30
11/10/1990 11.42 13.36
11/11/1990 11.35 13.69
11/12/1990 11.35 14.01
11/13/1990 12.32 14.65
11/14/1990 11.38 13.57
11/15/1990 11.43 13.76
11/16/1990 10.98 13.53
11/17/1990 11.41 13.88
11/18/1990 12.12 14.62
11/19/1990 11.94 14.18
11/20/1990 11.80 13.70
11/21/1990 13.08 15.40
11/22/1990 12.72 14.92
11/23/1990 11.90 13.98
11/24/1990 11.15 13.15
11/25/1990 11.64 14.00
11/26/1990 11.99 14.36
11/27/1990 12.62 14.80
11/28/1990 12.07 14.15
11/29/1990 12.50 14.72
11/30/1990 13.18 15.30
12/1/1990 12.48 14.87
12/2/1990 12.43 15.00
12/3/1990 11.29 14.41
12/4/1990 11.99 14.62
12/5/1990 11.27 13.94
12/6/1990 11.78 14.79
12/7/1990 12.35 15.43
12/8/1990 12.02 15.02
12/9/1990 11.81 14.64
12/10/1990 11.69 14.48
12/11/1990 11.69 14.07
12/12/1990 10.30 12.39
12/13/1990 11.19 13.32
12/14/1990 11.45 13.62
12/15/1990 11.25 13.24
12/16/1990 11.15 13.61
12/17/1990 10.53 12.56
12/18/1990 11.09 12.99
12/19/1990 11.18 13.21
12/20/1990 11.49 13.63
12/21/1990 12.01 14.25
12/22/1990 12.23 14.56
12/23/1990 12.85 15.21
12/24/1990 12.08 14.34
12/25/1990 10.81 12.90
12/26/1990 10.85 13.49
12/27/1990 11.78 14.24
12/28/1990 11.75 14.12
12/29/1990 11.49 14.01
12/30/1990 11.49 13.84
12/31/1990 11.25 13.98
1/1/1991 11.33 14.15
1/2/1991 12.24 14.48
1/3/1991 11.91 14.21
1/4/1991 11.97 14.33
1/5/1991 12.08 14.22
1/6/1991 11.80 14.30
1/7/1991 12.21 14.65
1/8/1991 12.78 15.14
1/9/1991 12.27 14.59
1/10/1991 11.96 14.22
1/11/1991 12.83 15.18
1/12/1991 11.96 14.57
1/13/1991 12.40 14.86
1/14/1991 12.30 14.41
1/15/1991 12.27 14.81
1/16/1991 11.87 14.25
1/17/1991 10.19 13.07
1/18/1991 10.72 13.41
1/19/1991 11.73 14.15
1/20/1991 11.64 14.13
1/21/1991 12.40 14.79
1/22/1991 12.39 14.52
1/23/1991 11.31 13.29
1/24/1991 11.05 13.14
1/25/1991 11.80 13.83
1/26/1991 12.53 14.63
1/27/1991 12.51 14.64
1/28/1991 12.49 14.60
1/29/1991 12.07 14.23
1/30/1991 11.92 14.16
1/31/1991 12.82 15.11
2/1/1991 12.76 15.18
2/2/1991 11.54 14.31
2/3/1991 11.20 13.82
2/4/1991 11.51 14.46
2/5/1991 12.03 14.42
2/6/1991 11.77 14.02
2/7/1991 12.29 14.88
2/8/1991 13.12 15.69
2/9/1991 13.49 15.88
2/10/1991 13.18 15.56
2/11/1991 12.96 15.22
2/12/1991 12.61 14.75
2/13/1991 12.74 14.75
2/14/1991 12.55 14.54
2/15/1991 12.42 14.26
2/16/1991 12.33 14.50
2/17/1991 12.58 15.19
2/18/1991 12.50 14.94
2/19/1991 11.40 14.33
2/20/1991 12.08 14.33
2/21/1991 12.33 14.62
2/22/1991 12.11 14.26
2/23/1991 10.72 12.81
2/24/1991 9.54 11.59
2/25/1991 9.74 11.97
2/26/1991 11.25 13.39
2/27/1991 12.60 15.00
2/28/1991 12.97 15.67
3/1/1991 12.04 14.53
3/2/1991 12.98 15.38
3/3/1991 12.69 15.27
3/4/1991 11.29 14.30
3/5/1991 12.02 14.57
3/6/1991 11.56 14.23
3/7/1991 10.92 13.53
3/8/1991 11.46 13.84
3/9/1991 11.54 14.03
3/10/1991 11.43 13.32
3/11/1991 11.71 13.97
3/12/1991 11.68 14.01
3/13/1991 12.11 14.52
3/14/1991 11.86 14.04
3/15/1991 12.18 14.69
3/16/1991 12.02 14.24
3/17/1991 13.00 15.51
3/18/1991 13.48 15.65
3/19/1991 13.49 15.81
3/20/1991 13.70 15.69
3/21/1991 12.19 14.28
3/22/1991 12.47 14.57
3/23/1991 13.07 15.31
3/24/1991 11.91 14.51
3/25/1991 11.40 13.93
3/26/1991 10.81 12.92
3/27/1991 11.12 13.72
3/28/1991 11.41 14.16
3/29/1991 11.73 14.41
3/30/1991 12.58 14.77
3/31/1991 13.38 15.32
4/1/1991 13.53 15.84
4/2/1991 12.78 15.15
4/3/1991 11.66 14.06
4/4/1991 11.73 13.97
4/5/1991 11.93 13.65
4/6/1991 12.27 13.98
4/7/1991 11.98 13.76
4/8/1991 10.96 13.13
4/9/1991 10.82 13.17
4/10/1991 11.26 13.65
4/11/1991 11.99 14.21
4/12/1991 11.52 13.82
4/13/1991 11.95 14.77
4/14/1991 11.52 14.00
4/15/1991 11.71 13.75
4/16/1991 11.93 14.08
4/17/1991 12.14 14.17
4/18/1991 12.18 14.67
4/19/1991 11.81 13.64
4/20/1991 10.28 12.27
4/21/1991 10.12 12.27
4/22/1991 11.16 13.32
4/23/1991 11.08 13.25
4/24/1991 11.01 13.16
4/25/1991 10.59 12.93
4/26/1991 11.44 13.78
4/27/1991 11.21 13.47
4/28/1991 11.22 13.56
4/29/1991 12.01 14.14
4/30/1991 12.05 14.20
5/1/1991 11.61 13.98
5/2/1991 11.55 13.86
5/3/1991 11.30 13.70
5/4/1991 12.07 14.62
5/5/1991 11.60 13.82
5/6/1991 10.93 12.90
5/7/1991 10.60 12.61
5/8/1991 11.17 13.29
5/9/1991 10.63 12.72
5/10/1991 10.63 12.89
5/11/1991 10.64 13.14
5/12/1991 11.15 13.64
5/13/1991 11.12 13.65
5/14/1991 11.66 14.10
5/15/1991 11.10 13.31
5/16/1991 11.44 14.00
5/17/1991 11.30 14.03
5/18/1991 11.82 14.57
5/19/1991 12.05 14.73
5/20/1991 11.87 14.44
5/21/1991 12.11 14.28
5/22/1991 10.83 13.36
5/23/1991 10.09 12.33
5/24/1991 10.70 12.87
5/25/1991 12.06 14.49
5/26/1991 11.61 13.80
5/27/1991 11.03 12.94
5/28/1991 10.84 13.03
5/29/1991 10.53 12.84
5/30/1991 10.62 13.13
5/31/1991 10.40 12.91
6/1/1991 10.27 12.50
6/2/1991 10.79 13.23
6/3/1991 11.79 14.12
6/4/1991 12.34 14.74
6/5/1991 12.81 14.82
6/6/1991 11.97 14.29
6/7/1991 11.75 13.87
6/8/1991 10.62 12.57
6/9/1991 10.48 12.27
6/10/1991 10.19 12.13
6/11/1991 9.39 11.89
6/12/1991 9.40 11.82
6/13/1991 10.14 12.45
6/14/1991 10.18 12.54
6/15/1991 10.86 13.50
6/16/1991 11.65 14.04
6/17/1991 12.58 14.69
6/18/1991 12.29 14.40
6/19/1991 11.33 13.60
6/20/1991 11.28 13.65
6/21/1991 10.88 13.31
6/22/1991 11.00 13.27
6/23/1991 10.33 12.58
6/24/1991 10.09 12.20
6/25/1991 10.20 12.48
6/26/1991 10.28 12.63
6/27/1991 10.44 13.00
6/28/1991 10.02 12.45
6/29/1991 8.82 11.34
6/30/1991 8.35 10.80
7/1/1991 7.79 10.21
7/2/1991 8.25 10.70
7/3/1991 9.46 11.94
7/4/1991 9.54 12.04
7/5/1991 9.99 12.43
7/6/1991 10.25 12.59
7/7/1991 9.86 12.09
7/8/1991 9.89 12.17
7/9/1991 9.73 12.27
7/10/1991 9.32 11.50
7/11/1991 9.42 11.74
7/12/1991 10.03 12.22
7/13/1991 10.12 12.25
7/14/1991 9.41 11.36
7/15/1991 9.01 11.14
7/16/1991 9.64 11.65
7/17/1991 9.35 11.67
7/18/1991 9.56 11.75
7/19/1991 9.10 11.33
7/20/1991 9.33 11.76
7/21/1991 9.65 11.88
7/22/1991 9.98 12.13
7/23/1991 9.23 11.35
7/24/1991 8.99 11.28
7/25/1991 9.50 11.63
7/26/1991 9.75 11.92
7/27/1991 9.14 11.65
7/28/1991 9.73 11.88
7/29/1991 10.12 12.55
7/30/1991 10.37 13.02
7/31/1991 10.19 12.74
8/1/1991 9.43 11.57
8/2/1991 9.08 11.52
8/3/1991 8.57 10.99
8/4/1991 9.62 11.95
8/5/1991 10.28 12.60
8/6/1991 10.43 12.53
8/7/1991 9.65 12.10
8/8/1991 9.69 12.33
8/9/1991 10.61 13.06
8/10/1991 9.79 12.26
8/11/1991 8.92 11.53
8/12/1991 8.76 11.20
8/13/1991 8.27 11.00
8/14/1991 7.61 10.04
8/15/1991 8.28 10.41
8/16/1991 8.52 10.88
8/17/1991 8.09 10.94
8/18/1991 7.79 10.83
8/19/1991 7.79 10.48
8/20/1991 8.02 10.66
8/21/1991 8.64 11.02
8/22/1991 9.11 11.46
8/23/1991 9.00 11.83
8/24/1991 8.41 11.30
8/25/1991 9.12 11.83
8/26/1991 10.25 12.68
8/27/1991 10.17 12.41
8/28/1991 9.75 12.11
8/29/1991 9.54 12.35
8/30/1991 9.41 11.94
8/31/1991 9.23 11.32
9/1/1991 8.67 10.87
9/2/1991 9.04 11.98
9/3/1991 9.55 12.32
9/4/1991 9.59 12.17
9/5/1991 10.01 12.65
9/6/1991 10.92 13.23
9/7/1991 10.60 12.88
9/8/1991 9.90 12.37
9/9/1991 9.84 12.50
9/10/1991 10.12 12.35
9/11/1991 9.53 12.13
9/12/1991 9.47 12.07
9/13/1991 10.28 13.10
9/14/1991 11.29 14.01
9/15/1991 12.21 14.71
9/16/1991 11.55 13.94
9/17/1991 11.88 14.68
9/18/1991 11.79 14.06
9/19/1991 11.08 13.36
9/20/1991 10.22 12.56
9/21/1991 11.15 13.64
9/22/1991 11.81 14.45
9/23/1991 11.47 14.00
9/24/1991 11.13 13.42
9/25/1991 11.38 14.03
9/26/1991 12.04 14.59
9/27/1991 11.19 13.79
9/28/1991 11.03 13.52
9/29/1991 10.82 13.44
9/30/1991 12.21 14.93
10/1/1991 11.69 14.29
10/2/1991 10.23 12.83
10/3/1991 9.35 11.54
10/4/1991 10.20 12.83
10/5/1991 10.62 13.34
10/6/1991 12.39 15.01
10/7/1991 11.68 14.74
10/8/1991 10.56 13.24
10/9/1991 9.65 11.68
10/10/1991 10.28 12.56
10/11/1991 10.63 12.99
10/12/1991 10.15 12.66
10/13/1991 10.21 12.96
10/14/1991 10.17 12.77
10/15/1991 11.06 13.47
10/16/1991 11.23 13.47
10/17/1991 10.24 12.57
10/18/1991 8.58 11.46
10/19/1991 8.85 11.43
10/20/1991 8.12 10.78
10/21/1991 8.96 11.82
10/22/1991 9.53 12.16
10/23/1991 10.46 12.85
10/24/1991 11.48 13.70
10/25/1991 11.37 14.01
10/26/1991 11.63 13.84
10/27/1991 10.75 13.01
10/28/1991 10.82 13.09
10/29/1991 10.77 12.98
10/30/1991 11.17 13.94
10/31/1991 11.47 13.86
11/1/1991 11.27 13.65
11/2/1991 11.47 13.98
11/3/1991 12.10 14.58
11/4/1991 12.25 15.00
11/5/1991 11.21 14.16
11/6/1991 11.43 14.35
11/7/1991 10.46 13.30
11/8/1991 10.96 13.46
11/9/1991 10.98 13.83
11/10/1991 10.92 14.02
11/11/1991 11.56 14.41
11/12/1991 12.00 14.88
11/13/1991 11.33 14.43
11/14/1991 11.44 14.48
11/15/1991 11.96 14.39
11/16/1991 11.95 14.28
11/17/1991 12.61 15.18
11/18/1991 12.48 14.84
11/19/1991 12.15 14.51
11/20/1991 10.84 13.33
11/21/1991 11.32 13.67
11/22/1991 11.84 14.24
11/23/1991 11.90 14.46
11/24/1991 12.87 15.50
11/25/1991 12.81 15.01
11/26/1991 11.85 14.15
11/27/1991 10.48 13.08
11/28/1991 11.18 13.80
11/29/1991 12.05 14.22
11/30/1991 11.90 14.18
12/1/1991 12.23 14.47
12/2/1991 12.62 15.16
12/3/1991 12.72 15.04
12/4/1991 13.26 15.63
12/5/1991 13.39 15.59
12/6/1991 12.72 15.05
12/7/1991 12.34 14.94
12/8/1991 12.56 15.08
12/9/1991 12.09 14.90
12/10/1991 12.37 15.40
12/11/1991 12.42 15.10
12/12/1991 12.96 15.65
12/13/1991 12.97 15.79
12/14/1991 12.28 14.58
12/15/1991 12.35 15.40
12/16/1991 11.56 14.62
12/17/1991 12.35 15.21
12/18/1991 12.47 14.86
12/19/1991 12.46 14.69
12/20/1991 11.75 14.51
12/21/1991 11.64 14.09
12/22/1991 12.19 14.69
12/23/1991 12.86 15.29
12/24/1991 12.89 15.21
12/25/1991 12.77 15.13
12/26/1991 12.34 14.37
12/27/1991 11.11 13.27
12/28/1991 11.61 13.97
12/29/1991 11.74 14.42
12/30/1991 12.18 14.43
12/31/1991 11.26 13.67
1/1/1992 11.86 14.37
1/2/1992 12.14 14.78
1/3/1992 12.14 14.49
1/4/1992 11.74 14.04
1/5/1992 11.75 13.98
1/6/1992 11.95 14.46
1/7/1992 12.20 14.72
1/8/1992 12.32 14.68
1/9/1992 11.72 14.12
1/10/1992 12.12 14.48
1/11/1992 12.61 14.89
1/12/1992 13.41 15.78
1/13/1992 12.95 15.35
1/14/1992 13.36 15.42
1/15/1992 12.82 14.78
1/16/1992 12.93 15.15
1/17/1992 11.85 14.23
1/18/1992 12.32 14.37
1/19/1992 12.67 15.03
1/20/1992 12.83 15.11
1/21/1992 12.43 14.92
1/22/1992 13.07 15.49
1/23/1992 12.94 15.10
1/24/1992 13.15 15.86
1/25/1992 12.93 15.58
1/26/1992 12.57 15.11
1/27/1992 10.64 13.78
1/28/1992 11.30 14.43
1/29/1992 11.31 14.19
1/30/1992 12.33 14.87
1/31/1992 12.65 15.34
2/1/1992 12.90 15.59
2/2/1992 13.31 15.87
2/3/1992 13.67 16.44
2/4/1992 12.44 15.49
2/5/1992 12.84 15.90
2/6/1992 12.32 14.82
2/7/1992 12.03 14.16
2/8/1992 12.33 14.86
2/9/1992 12.89 15.60
2/10/1992 11.82 14.49
2/11/1992 12.43 15.10
2/12/1992 11.95 14.98
2/13/1992 12.02 14.88
2/14/1992 13.10 15.10
2/15/1992 12.57 15.21
2/16/1992 12.36 14.94
2/17/1992 11.86 14.40
2/18/1992 12.24 14.88
2/19/1992 12.58 15.08
2/20/1992 12.39 14.65
2/21/1992 12.00 14.76
2/22/1992 11.70 14.14
2/23/1992 12.88 14.99
2/24/1992 12.14 13.97
2/25/1992 11.26 13.48
2/26/1992 11.32 13.38
2/27/1992 12.31 14.50
2/28/1992 12.33 14.02
2/29/1992 12.69 14.70
3/1/1992 12.09 14.37
3/2/1992 11.85 13.80
3/3/1992 12.44 14.53
3/4/1992 12.95 15.14
3/5/1992 12.22 14.53
3/6/1992 11.42 13.51
3/7/1992 12.30 14.65
3/8/1992 13.04 15.88
3/9/1992 13.18 15.34
3/10/1992 13.04 15.30
3/11/1992 13.30 15.35
3/12/1992 12.58 14.55
3/13/1992 12.51 14.74
3/14/1992 12.29 14.82
3/15/1992 12.79 15.06
3/16/1992 12.72 14.82
3/17/1992 12.42 14.56
3/18/1992 12.56 14.52
3/19/1992 12.42 14.58
3/20/1992 12.64 15.12
3/21/1992 12.79 15.53
3/22/1992 12.53 14.59
3/23/1992 11.45 14.11
3/24/1992 11.64 13.75
3/25/1992 11.98 14.49
3/26/1992 12.04 15.36
3/27/1992 12.63 14.61
3/28/1992 13.18 15.63
3/29/1992 11.77 13.70
3/30/1992 12.13 14.32
3/31/1992 12.81 15.17
4/1/1992 12.91 15.22
4/2/1992 12.88 15.38
4/3/1992 12.76 15.34
4/4/1992 12.45 14.78
4/5/1992 11.79 13.87
4/6/1992 11.75 14.09
4/7/1992 11.87 14.22
4/8/1992 11.86 13.79
4/9/1992 11.60 13.88
4/10/1992 11.59 13.80
4/11/1992 12.23 14.81
4/12/1992 12.66 15.01
4/13/1992 13.32 15.95
4/14/1992 11.98 14.91
4/15/1992 11.43 14.11
4/16/1992 12.35 14.52
4/17/1992 12.76 15.14
4/18/1992 12.25 14.45
4/19/1992 13.01 15.56
4/20/1992 14.34 16.61
4/21/1992 13.30 15.70
4/22/1992 12.71 15.08
4/23/1992 11.44 13.73
4/24/1992 11.77 14.34
4/25/1992 11.28 13.62
4/26/1992 11.11 13.34
4/27/1992 10.09 12.33
4/28/1992 10.90 13.07
4/29/1992 13.51 16.02
4/30/1992 13.38 15.81
5/1/1992 12.67 14.55
5/2/1992 11.44 13.86
5/3/1992 11.33 13.77
5/4/1992 12.28 14.57
5/5/1992 11.89 14.27
5/6/1992 11.47 14.42
5/7/1992 12.00 14.16
5/8/1992 12.14 14.56
5/9/1992 11.43 13.74
5/10/1992 11.30 13.40
5/11/1992 11.45 13.70
5/12/1992 11.59 14.06
5/13/1992 10.94 13.55
5/14/1992 10.62 13.18
5/15/1992 10.09 12.34
5/16/1992 10.39 12.49
5/17/1992 10.99 13.51
5/18/1992 11.15 13.71
5/19/1992 11.13 13.51
5/20/1992 11.35 13.66
5/21/1992 11.22 13.65
5/22/1992 11.42 14.15
5/23/1992 11.38 13.85
5/24/1992 10.58 13.02
5/25/1992 10.30 12.73
5/26/1992 10.78 13.34
5/27/1992 11.31 13.97
5/28/1992 12.48 15.03
5/29/1992 12.22 15.01
5/30/1992 11.72 14.55
5/31/1992 11.35 13.94
6/1/1992 11.65 13.97
6/2/1992 10.52 12.69
6/3/1992 10.66 13.00
6/4/1992 10.04 12.42
6/5/1992 10.85 13.44
6/6/1992 11.00 13.40
6/7/1992 11.10 13.67
6/8/1992 10.93 12.93
6/9/1992 9.91 12.37
6/10/1992 9.32 11.85
6/11/1992 9.61 12.05
6/12/1992 9.55 11.66
6/13/1992 9.87 11.85
6/14/1992 9.93 12.02
6/15/1992 9.88 12.14
6/16/1992 9.84 12.27
6/17/1992 9.81 12.34
6/18/1992 9.77 12.01
6/19/1992 9.47 11.79
6/20/1992 10.39 12.74
6/21/1992 9.74 11.88
6/22/1992 8.98 11.05
6/23/1992 9.23 11.52
6/24/1992 9.61 12.14
6/25/1992 10.06 12.59
6/26/1992 9.65 11.88
6/27/1992 9.94 12.41
6/28/1992 10.26 12.53
6/29/1992 10.58 12.97
6/30/1992 11.14 13.35
7/1/1992 10.73 12.96
7/2/1992 9.90 12.26
7/3/1992 8.27 10.72
7/4/1992 9.00 11.71
7/5/1992 8.89 11.46
7/6/1992 8.93 11.33
7/7/1992 8.64 10.82
7/8/1992 8.33 10.80
7/9/1992 8.22 10.80
7/10/1992 8.81 11.23
7/11/1992 8.86 11.27
7/12/1992 8.93 11.55
7/13/1992 9.38 12.04
7/14/1992 10.09 12.72
7/15/1992 10.07 12.35
7/16/1992 9.61 11.97
7/17/1992 8.74 11.24
7/18/1992 9.06 11.56
7/19/1992 8.80 11.48
7/20/1992 8.24 10.63
7/21/1992 9.17 11.47
7/22/1992 8.11 10.61
7/23/1992 6.44 9.03
7/24/1992 7.29 9.75
7/25/1992 7.91 10.26
7/26/1992 8.65 10.90
7/27/1992 8.52 11.16
7/28/1992 8.82 11.36
7/29/1992 9.05 11.74
7/30/1992 9.27 11.54
7/31/1992 9.23 11.71
8/1/1992 8.94 11.57
8/2/1992 8.01 11.02
8/3/1992 8.73 11.67
8/4/1992 8.66 11.16
8/5/1992 7.62 10.51
8/6/1992 7.80 10.92
8/7/1992 8.84 11.63
8/8/1992 8.77 11.12
8/9/1992 8.63 10.88
8/10/1992 9.72 12.11
8/11/1992 9.80 12.05
8/12/1992 9.71 11.89
8/13/1992 9.64 11.97
8/14/1992 9.70 12.10
8/15/1992 10.24 12.72
8/16/1992 10.75 13.10
8/17/1992 10.07 12.26
8/18/1992 10.21 12.64
8/19/1992 10.41 12.56
8/20/1992 10.24 12.59
8/21/1992 9.75 12.25
8/22/1992 9.84 12.28
8/23/1992 9.75 12.12
8/24/1992 9.15 11.81
8/25/1992 9.29 12.12
8/26/1992 9.37 12.06
8/27/1992 9.77 12.19
8/28/1992 10.46 13.18
8/29/1992 10.74 13.37
8/30/1992 11.23 13.56
8/31/1992 10.86 13.17
9/1/1992 10.48 12.76
9/2/1992 10.52 12.78
9/3/1992 10.35 12.71
9/4/1992 10.52 12.76
9/5/1992 10.53 13.10
9/6/1992 10.28 12.95
9/7/1992 10.49 13.02
9/8/1992 9.98 12.59
9/9/1992 9.99 12.53
9/10/1992 10.01 12.56
9/11/1992 10.45 12.97
9/12/1992 10.58 13.10
9/13/1992 11.01 13.74
9/14/1992 11.09 14.01
9/15/1992 11.57 14.45
9/16/1992 10.92 13.45
9/17/1992 11.03 13.38
9/18/1992 11.40 13.72
9/19/1992 10.24 12.67
9/20/1992 9.58 12.64
9/21/1992 10.41 13.23
9/22/1992 11.83 14.45
9/23/1992 11.44 14.13
9/24/1992 11.72 14.34
9/25/1992 11.19 14.11
9/26/1992 10.48 12.83
9/27/1992 10.52 12.85
9/28/1992 9.92 12.59
9/29/1992 9.25 11.73
9/30/1992 10.12 12.77
10/1/1992 10.80 13.26
10/2/1992 10.88 13.59
10/3/1992 10.18 12.66
10/4/1992 9.50 12.15
10/5/1992 10.08 12.73
10/6/1992 11.01 13.69
10/7/1992 10.40 12.95
10/8/1992 10.36 12.63
10/9/1992 10.35 12.55
10/10/1992 10.28 12.70
10/11/1992 11.31 13.82
10/12/1992 11.27 13.69
10/13/1992 10.04 12.27
10/14/1992 10.08 12.60
10/15/1992 10.97 13.49
10/16/1992 11.33 13.68
10/17/1992 11.02 13.55
10/18/1992 11.00 13.73
10/19/1992 10.78 13.31
10/20/1992 10.81 13.32
10/21/1992 10.93 13.20
10/22/1992 10.78 13.51
10/23/1992 11.46 14.35
10/24/1992 11.69 14.48
10/25/1992 11.45 13.87
10/26/1992 11.20 13.56
10/27/1992 11.41 14.02
10/28/1992 11.97 14.99
10/29/1992 12.19 14.68
10/30/1992 12.20 14.77
10/31/1992 11.83 14.29
11/1/1992 11.62 14.25
11/2/1992 12.25 15.00
11/3/1992 12.35 14.95
11/4/1992 11.45 14.15
11/5/1992 10.85 13.57
11/6/1992 10.91 13.27
11/7/1992 11.51 14.43
11/8/1992 11.64 14.36
11/9/1992 10.82 13.88
11/10/1992 11.24 13.89
11/11/1992 10.67 13.30
11/12/1992 10.97 13.62
11/13/1992 11.00 13.87
11/14/1992 11.71 14.44
11/15/1992 11.94 14.66
11/16/1992 12.04 14.82
11/17/1992 11.83 14.48
11/18/1992 11.27 13.83
11/19/1992 12.28 14.53
11/20/1992 12.14 14.54
11/21/1992 11.99 14.62
11/22/1992 11.98 14.78
11/23/1992 11.40 14.03
11/24/1992 11.37 14.22
11/25/1992 12.31 14.77
11/26/1992 11.35 14.37
11/27/1992 12.29 14.63
11/28/1992 12.55 15.01
11/29/1992 11.78 14.46
11/30/1992 11.87 14.49
12/1/1992 12.23 15.10
12/2/1992 12.31 14.84
12/3/1992 11.75 14.49
12/4/1992 12.08 14.34
12/5/1992 11.84 14.19
12/6/1992 12.20 14.59
12/7/1992 11.85 14.25
12/8/1992 11.42 13.81
12/9/1992 11.82 14.45
12/10/1992 12.11 14.69
12/11/1992 12.00 14.42
12/12/1992 12.09 14.59
12/13/1992 12.37 14.53
12/14/1992 12.16 14.27
12/15/1992 12.28 14.64
12/16/1992 12.37 14.71
12/17/1992 12.66 15.53
12/18/1992 12.09 14.75
12/19/1992 12.47 14.57
12/20/1992 12.22 14.48
12/21/1992 12.46 14.84
12/22/1992 11.90 14.21
12/23/1992 11.48 13.76
12/24/1992 11.39 13.75
12/25/1992 11.21 13.30
12/26/1992 11.23 13.22
12/27/1992 11.88 13.96
12/28/1992 12.21 14.69
12/29/1992 12.94 15.23
12/30/1992 12.97 15.16
12/31/1992 11.68 13.96
1/1/1993 11.32 13.80
1/2/1993 10.22 12.39
1/3/1993 10.95 13.35
1/4/1993 11.66 14.05
1/5/1993 12.55 14.99
1/6/1993 12.70 14.99
1/7/1993 11.91 14.20
1/8/1993 12.86 15.47
1/9/1993 11.88 14.53
1/10/1993 12.44 15.01
1/11/1993 12.53 14.72
1/12/1993 12.45 14.77
1/13/1993 11.57 13.86
1/14/1993 10.86 13.52
1/15/1993 11.00 14.06
1/16/1993 11.51 14.01
1/17/1993 12.05 14.35
1/18/1993 12.20 14.53
1/19/1993 11.44 13.50
1/20/1993 10.94 13.36
1/21/1993 11.86 14.30
1/22/1993 11.27 13.87
1/23/1993 11.33 13.86
1/24/1993 11.04 13.48
1/25/1993 11.92 14.35
1/26/1993 11.87 14.06
1/27/1993 10.69 12.82
1/28/1993 11.09 13.58
1/29/1993 10.95 13.82
1/30/1993 11.93 14.59
1/31/1993 12.26 14.95
2/1/1993 11.52 13.75
2/2/1993 11.72 14.09
2/3/1993 11.94 14.07
2/4/1993 11.85 14.17
2/5/1993 12.52 14.81
2/6/1993 12.49 14.71
2/7/1993 12.32 14.67
2/8/1993 11.92 14.26
2/9/1993 11.41 13.82
2/10/1993 11.11 13.59
2/11/1993 11.47 13.92
2/12/1993 11.71 13.94
2/13/1993 12.29 14.81
2/14/1993 12.84 15.23
2/15/1993 12.61 14.87
2/16/1993 11.83 14.07
2/17/1993 11.95 14.59
2/18/1993 12.15 14.63
2/19/1993 12.06 14.43
2/20/1993 11.49 14.13
2/21/1993 10.52 12.68
2/22/1993 10.31 12.68
2/23/1993 11.51 13.98
2/24/1993 13.22 15.96
2/25/1993 10.96 13.71
2/26/1993 11.64 13.81
2/27/1993 11.55 13.62
2/28/1993 11.86 14.27
3/1/1993 11.71 14.32
3/2/1993 11.11 13.68
3/3/1993 11.84 13.94
3/4/1993 10.93 13.38
3/5/1993 10.95 13.60
3/6/1993 11.56 14.07
3/7/1993 11.44 13.81
3/8/1993 10.52 12.35
3/9/1993 10.18 12.19
3/10/1993 10.87 12.85
3/11/1993 10.40 12.51
3/12/1993 10.37 12.65
3/13/1993 10.88 13.16
3/14/1993 11.03 13.20
3/15/1993 11.40 13.93
3/16/1993 12.25 14.56
3/17/1993 12.73 14.92
3/18/1993 12.34 14.51
3/19/1993 11.11 13.23
3/20/1993 11.23 13.45
3/21/1993 12.07 14.30
3/22/1993 11.90 14.08
3/23/1993 11.37 13.47
3/24/1993 11.68 14.16
3/25/1993 12.17 14.44
3/26/1993 11.93 14.67
3/27/1993 11.47 14.09
3/28/1993 12.05 14.47
3/29/1993 11.39 13.58
3/30/1993 9.84 12.18
3/31/1993 10.87 12.99
4/1/1993 11.18 13.57
4/2/1993 11.60 14.06
4/3/1993 12.06 14.32
4/4/1993 12.06 14.35
4/5/1993 12.20 14.10
4/6/1993 12.12 13.94
4/7/1993 11.45 13.28
4/8/1993 12.13 14.35
4/9/1993 12.61 15.00
4/10/1993 11.67 13.88
4/11/1993 12.03 14.45
4/12/1993 11.92 13.84
4/13/1993 11.71 13.86
4/14/1993 12.22 14.62
4/15/1993 12.32 14.64
4/16/1993 11.44 13.51
4/17/1993 11.26 13.30
4/18/1993 12.04 14.37
4/19/1993 12.70 14.88
4/20/1993 12.08 14.32
4/21/1993 11.17 13.20
4/22/1993 11.42 13.52
4/23/1993 10.89 12.87
4/24/1993 11.11 13.30
4/25/1993 11.88 14.59
4/26/1993 12.45 15.20
4/27/1993 12.02 14.37
4/28/1993 10.30 12.38
4/29/1993 10.81 12.92
4/30/1993 10.49 12.88
5/1/1993 11.01 13.23
5/2/1993 11.51 13.73
5/3/1993 12.42 14.86
5/4/1993 13.34 15.75
5/5/1993 12.45 14.81
5/6/1993 12.04 14.73
5/7/1993 11.91 14.58
5/8/1993 11.49 13.93
5/9/1993 10.66 12.90
5/10/1993 11.23 13.86
5/11/1993 12.53 14.91
5/12/1993 12.50 14.87
5/13/1993 12.43 15.06
5/14/1993 12.48 14.78
5/15/1993 11.55 13.93
5/16/1993 10.63 12.61
5/17/1993 10.62 12.48
5/18/1993 10.56 12.71
5/19/1993 10.92 13.28
5/20/1993 10.98 13.46
5/21/1993 11.54 13.95
5/22/1993 11.55 13.89
5/23/1993 12.29 14.83
5/24/1993 12.13 14.92
5/25/1993 11.30 13.51
5/26/1993 11.35 13.79
5/27/1993 11.91 13.95
5/28/1993 11.17 13.40
5/29/1993 11.29 13.48
5/30/1993 11.20 13.60
5/31/1993 10.88 13.49
6/1/1993 10.01 12.06
6/2/1993 9.32 11.89
6/3/1993 9.49 12.32
6/4/1993 9.69 12.22
6/5/1993 9.95 12.27
6/6/1993 9.80 12.43
6/7/1993 10.64 12.91
6/8/1993 11.01 13.08
6/9/1993 10.56 12.74
6/10/1993 10.10 12.03
6/11/1993 9.22 11.33
6/12/1993 8.71 11.30
6/13/1993 9.49 11.82
6/14/1993 10.05 12.39
6/15/1993 10.46 12.52
6/16/1993 10.10 11.99
6/17/1993 9.90 12.08
6/18/1993 9.81 11.92
6/19/1993 9.75 11.98
6/20/1993 9.60 12.07
6/21/1993 9.48 11.96
6/22/1993 10.09 12.32
6/23/1993 10.61 12.76
6/24/1993 9.79 12.17
6/25/1993 9.99 12.19
6/26/1993 9.71 12.11
6/27/1993 10.04 12.29
6/28/1993 10.16 12.51
6/29/1993 10.58 13.03
6/30/1993 10.45 12.74
7/1/1993 10.71 13.05
7/2/1993 11.37 13.76
7/3/1993 10.26 12.59
7/4/1993 10.03 12.46
7/5/1993 9.88 12.52
7/6/1993 10.19 12.73
7/7/1993 9.25 11.78
7/8/1993 9.70 11.95
7/9/1993 10.28 12.70
7/10/1993 10.57 12.81
7/11/1993 10.09 12.10
7/12/1993 9.69 11.87
7/13/1993 9.24 11.40
7/14/1993 8.33 10.69
7/15/1993 8.28 10.58
7/16/1993 8.83 11.12
7/17/1993 8.70 11.22
7/18/1993 8.50 10.88
7/19/1993 8.93 11.18
7/20/1993 9.27 11.57
7/21/1993 9.30 11.69
7/22/1993 9.51 11.89
7/23/1993 9.27 11.60
7/24/1993 9.36 11.73
7/25/1993 8.85 11.31
7/26/1993 9.17 11.68
7/27/1993 9.80 12.19
7/28/1993 10.28 12.36
7/29/1993 10.85 13.06
7/30/1993 10.24 12.18
7/31/1993 9.37 11.48
8/1/1993 9.54 11.57
8/2/1993 9.28 11.46
8/3/1993 9.27 11.37
8/4/1993 8.35 10.95
8/5/1993 8.62 11.07
8/6/1993 8.72 11.15
8/7/1993 9.62 12.07
8/8/1993 10.46 13.00
8/9/1993 10.61 12.97
8/10/1993 10.29 12.51
8/11/1993 10.12 12.46
8/12/1993 10.13 12.21
8/13/1993 9.55 11.74
8/14/1993 9.55 11.97
8/15/1993 10.21 12.68
8/16/1993 10.52 12.90
8/17/1993 10.04 12.26
8/18/1993 9.45 11.67
8/19/1993 9.79 12.03
8/20/1993 10.55 12.62
8/21/1993 10.35 12.70
8/22/1993 9.32 11.85
8/23/1993 9.85 12.35
8/24/1993 9.75 12.33
8/25/1993 9.59 12.24
8/26/1993 9.34 12.07
8/27/1993 9.57 12.29
8/28/1993 9.50 12.22
8/29/1993 9.90 12.63
8/30/1993 10.26 12.76
8/31/1993 10.82 13.26
9/1/1993 10.18 12.32
9/2/1993 9.72 12.30
9/3/1993 8.84 11.08
9/4/1993 9.52 11.92
9/5/1993 8.79 11.36
9/6/1993 9.90 12.70
9/7/1993 10.74 13.37
9/8/1993 11.18 13.88
9/9/1993 9.92 12.41
9/10/1993 9.24 12.19
9/11/1993 10.11 12.75
9/12/1993 10.53 12.97
9/13/1993 9.84 12.55
9/14/1993 9.79 12.24
9/15/1993 9.65 12.39
9/16/1993 9.73 12.09
9/17/1993 10.03 12.48
9/18/1993 10.05 12.55
9/19/1993 11.07 13.50
9/20/1993 11.13 13.71
9/21/1993 10.23 13.16
9/22/1993 10.47 13.15
9/23/1993 11.24 14.08
9/24/1993 11.91 14.59
9/25/1993 10.42 12.90
9/26/1993 9.58 12.19
9/27/1993 9.76 12.69
9/28/1993 10.74 13.71
9/29/1993 12.00 14.73
9/30/1993 11.96 14.36
10/1/1993 10.85 13.32
10/2/1993 10.08 12.39
10/3/1993 10.24 12.66
10/4/1993 10.48 13.10
10/5/1993 9.59 12.40
10/6/1993 9.55 12.28
10/7/1993 10.59 12.86
10/8/1993 10.91 13.24
10/9/1993 10.59 13.08
10/10/1993 10.22 12.99
10/11/1993 9.82 12.18
10/12/1993 9.73 12.37
10/13/1993 10.84 13.12
10/14/1993 9.98 12.49
10/15/1993 11.09 13.68
10/16/1993 12.20 15.26
10/17/1993 11.60 14.81
10/18/1993 11.50 14.23
10/19/1993 10.90 13.49
10/20/1993 11.41 13.60
10/21/1993 12.38 14.51
10/22/1993 12.68 14.86
10/23/1993 11.86 14.15
10/24/1993 11.32 13.65
10/25/1993 11.18 13.29
10/26/1993 11.38 13.69
10/27/1993 10.91 13.18
10/28/1993 11.06 13.38
10/29/1993 11.67 13.93
10/30/1993 12.09 14.42
10/31/1993 11.48 14.17
11/1/1993 10.59 13.55
11/2/1993 10.58 13.26
11/3/1993 10.16 12.47
11/4/1993 11.03 13.41
11/5/1993 12.64 15.22
11/6/1993 11.91 14.39
11/7/1993 11.22 13.93
11/8/1993 11.14 13.34
11/9/1993 10.99 12.89
11/10/1993 12.08 14.39
11/11/1993 12.38 15.05
11/12/1993 12.02 14.49
11/13/1993 12.05 14.45
11/14/1993 11.94 14.77
11/15/1993 11.50 14.50
11/16/1993 11.94 14.73
11/17/1993 12.03 14.40
11/18/1993 11.35 13.96
11/19/1993 10.51 13.34
11/20/1993 11.15 13.55
11/21/1993 11.55 14.45
11/22/1993 11.91 14.55
11/23/1993 12.44 15.51
11/24/1993 12.11 14.61
11/25/1993 12.30 14.80
11/26/1993 12.22 14.39
11/27/1993 10.90 13.78
11/28/1993 10.74 13.27
11/29/1993 11.41 14.13
11/30/1993 12.31 15.00
12/1/1993 11.80 14.50
12/2/1993 11.74 14.45
12/3/1993 11.64 14.05
12/4/1993 11.61 13.88
12/5/1993 11.56 13.85
12/6/1993 11.46 13.67
12/7/1993 11.56 13.65
12/8/1993 11.45 13.33
12/9/1993 11.65 13.98
12/10/1993 11.32 13.63
12/11/1993 11.55 13.69
12/12/1993 11.72 13.79
12/13/1993 12.36 14.62
12/14/1993 12.44 14.97
12/15/1993 12.46 14.73
12/16/1993 12.10 14.05
12/17/1993 12.04 14.45
12/18/1993 12.32 14.69
12/19/1993 11.96 14.31
12/20/1993 11.64 13.89
12/21/1993 11.86 14.18
12/22/1993 11.65 13.86
12/23/1993 12.16 14.42
12/24/1993 12.12 14.50
12/25/1993 12.30 14.63
12/26/1993 11.96 14.50
12/27/1993 11.32 13.65
12/28/1993 12.20 14.16
12/29/1993 12.62 14.80
12/30/1993 12.52 14.55
12/31/1993 12.20 14.26
1/1/1994 11.81 14.10
1/2/1994 12.46 14.67
1/3/1994 12.85 15.25
1/4/1994 12.13 14.79
1/5/1994 12.24 14.65
1/6/1994 12.13 14.55
1/7/1994 12.68 15.06
1/8/1994 12.35 14.83
1/9/1994 12.21 14.67
1/10/1994 12.43 14.97
1/11/1994 12.09 14.41
1/12/1994 11.36 13.31
1/13/1994 11.61 13.77
1/14/1994 11.38 13.85
1/15/1994 11.53 14.18
1/16/1994 12.05 14.73
1/17/1994 11.38 13.61
1/18/1994 11.97 14.23
1/19/1994 11.95 14.19
1/20/1994 12.08 14.18
1/21/1994 12.00 14.39
1/22/1994 12.62 14.88
1/23/1994 12.78 14.79
1/24/1994 12.37 14.57
1/25/1994 11.73 13.87
1/26/1994 11.61 14.13
1/27/1994 11.56 13.97
1/28/1994 12.24 14.60
1/29/1994 11.67 13.83
1/30/1994 11.30 13.62
1/31/1994 10.30 12.99
2/1/1994 11.74 14.50
2/2/1994 10.75 13.58
2/3/1994 11.28 13.47
2/4/1994 11.31 13.87
2/5/1994 11.48 14.09
2/6/1994 11.34 13.75
2/7/1994 10.67 13.06
2/8/1994 10.90 13.37
2/9/1994 11.45 14.02
2/10/1994 11.68 14.13
2/11/1994 11.20 13.55
2/12/1994 11.37 13.73
2/13/1994 12.15 14.41
2/14/1994 12.15 14.44
2/15/1994 12.61 14.97
2/16/1994 12.47 14.79
2/17/1994 11.85 14.11
2/18/1994 11.26 13.39
2/19/1994 10.43 12.47
2/20/1994 11.27 13.48
2/21/1994 12.20 14.58
2/22/1994 12.36 14.79
2/23/1994 12.19 15.05
2/24/1994 11.16 13.39
2/25/1994 11.71 13.76
2/26/1994 11.59 13.63
2/27/1994 12.08 14.52
2/28/1994 12.34 14.68
3/1/1994 12.03 14.19
3/2/1994 11.56 13.83
3/3/1994 11.39 14.27
3/4/1994 12.02 14.79
3/5/1994 12.31 14.69
3/6/1994 11.70 14.26
3/7/1994 11.47 13.72
3/8/1994 11.56 14.10
3/9/1994 11.99 14.30
3/10/1994 12.14 14.46
3/11/1994 11.55 14.08
3/12/1994 11.22 13.80
3/13/1994 11.76 14.23
3/14/1994 12.17 14.90
3/15/1994 12.48 14.93
3/16/1994 11.92 14.03
3/17/1994 12.00 14.59
3/18/1994 11.50 13.89
3/19/1994 11.66 13.72
3/20/1994 12.27 14.66
3/21/1994 11.97 14.42
3/22/1994 10.58 13.34
3/23/1994 11.55 13.81
3/24/1994 12.31 14.58
3/25/1994 12.39 14.42
3/26/1994 11.91 13.90
3/27/1994 11.23 13.07
3/28/1994 11.32 13.50
3/29/1994 11.77 14.31
3/30/1994 11.22 13.75
3/31/1994 11.77 14.15
4/1/1994 11.87 14.21
4/2/1994 11.03 13.02
4/3/1994 11.49 14.05
4/4/1994 12.31 14.77
4/5/1994 12.84 15.44
4/6/1994 12.39 14.81
4/7/1994 11.96 14.04
4/8/1994 11.69 13.80
4/9/1994 12.52 14.84
4/10/1994 12.42 14.73
4/11/1994 11.23 13.42
4/12/1994 10.83 13.16
4/13/1994 11.26 13.61
4/14/1994 11.28 13.73
4/15/1994 11.65 13.71
4/16/1994 11.66 13.60
4/17/1994 11.72 13.81
4/18/1994 12.25 14.86
4/19/1994 11.64 13.96
4/20/1994 10.66 12.68
4/21/1994 11.10 13.57
4/22/1994 11.14 13.25
4/23/1994 10.88 12.72
4/24/1994 11.08 13.16
4/25/1994 11.59 13.93
4/26/1994 11.40 13.61
4/27/1994 11.88 14.24
4/28/1994 11.49 14.09
4/29/1994 10.22 12.54
4/30/1994 10.48 12.89
5/1/1994 11.31 13.74
5/2/1994 11.05 13.13
5/3/1994 10.78 13.09
5/4/1994 11.05 13.35
5/5/1994 10.84 13.06
5/6/1994 10.71 13.16
5/7/1994 11.03 13.43
5/8/1994 11.34 13.51
5/9/1994 10.96 13.10
5/10/1994 11.35 13.47
5/11/1994 10.90 12.96
5/12/1994 10.90 13.15
5/13/1994 11.00 13.01
5/14/1994 10.42 12.50
5/15/1994 10.75 12.64
5/16/1994 11.40 13.45
5/17/1994 11.23 13.66
5/18/1994 11.60 14.24
5/19/1994 11.79 14.07
5/20/1994 11.77 13.82
5/21/1994 11.66 13.91
5/22/1994 10.69 13.26
5/23/1994 10.88 13.63
5/24/1994 11.44 14.01
5/25/1994 10.87 13.17
5/26/1994 11.24 13.94
5/27/1994 10.38 12.57
5/28/1994 11.42 13.76
5/29/1994 10.94 13.16
5/30/1994 10.97 13.38
5/31/1994 9.90 12.22
6/1/1994 9.92 12.17
6/2/1994 9.67 12.02
6/3/1994 9.83 12.01
6/4/1994 9.77 12.13
6/5/1994 9.97 12.50
6/6/1994 10.36 12.68
6/7/1994 10.47 12.82
6/8/1994 9.77 12.12
6/9/1994 8.01 10.42
6/10/1994 7.88 10.43
6/11/1994 9.34 11.62
6/12/1994 10.01 12.18
6/13/1994 9.76 11.87
6/14/1994 9.30 11.55
6/15/1994 9.34 11.70
6/16/1994 9.63 11.98
6/17/1994 9.48 11.69
6/18/1994 10.19 12.45
6/19/1994 9.99 12.28
6/20/1994 9.92 12.31
6/21/1994 10.35 12.87
6/22/1994 10.42 12.63
6/23/1994 10.77 12.92
6/24/1994 10.68 12.84
6/25/1994 10.29 12.31
6/26/1994 9.04 11.08
6/27/1994 9.32 11.28
6/28/1994 9.18 11.29
6/29/1994 9.10 11.54
6/30/1994 9.30 11.71
7/1/1994 9.01 11.52
7/2/1994 8.49 11.04
7/3/1994 8.29 10.70
7/4/1994 8.68 10.95
7/5/1994 9.01 11.32
7/6/1994 10.02 12.35
7/7/1994 10.99 13.12
7/8/1994 9.86 11.89
7/9/1994 9.00 11.12
7/10/1994 8.17 10.68
7/11/1994 7.81 9.75
7/12/1994 7.60 9.65
7/13/1994 8.54 10.73
7/14/1994 8.61 10.86
7/15/1994 9.02 11.10
7/16/1994 9.33 11.34
7/17/1994 8.59 10.95
7/18/1994 8.90 11.63
7/19/1994 9.98 12.25
7/20/1994 10.92 13.00
7/21/1994 10.82 13.32
7/22/1994 10.81 13.18
7/23/1994 10.14 12.33
7/24/1994 9.39 11.84
7/25/1994 9.97 12.17
7/26/1994 10.14 12.42
7/27/1994 10.25 12.50
7/28/1994 10.13 12.15
7/29/1994 9.86 12.29
7/30/1994 9.47 11.70
7/31/1994 9.75 12.07
8/1/1994 10.15 12.43
8/2/1994 10.06 12.31
8/3/1994 8.72 11.02
8/4/1994 8.31 10.97
8/5/1994 9.30 11.78
8/6/1994 9.92 12.14
8/7/1994 9.41 11.71
8/8/1994 10.69 12.95
8/9/1994 10.45 13.03
8/10/1994 10.37 12.82
8/11/1994 8.63 10.81
8/12/1994 8.70 10.87
8/13/1994 9.59 11.98
8/14/1994 8.90 11.23
8/15/1994 8.61 11.31
8/16/1994 8.50 11.37
8/17/1994 8.60 11.43
8/18/1994 8.64 11.54
8/19/1994 8.95 11.60
8/20/1994 8.17 10.75
8/21/1994 8.64 11.39
8/22/1994 8.88 11.81
8/23/1994 9.06 11.97
8/24/1994 9.00 11.97
8/25/1994 8.43 11.31
8/26/1994 8.96 11.67
8/27/1994 9.17 11.45
8/28/1994 9.22 11.89
8/29/1994 9.38 12.19
8/30/1994 9.56 12.13
8/31/1994 9.74 12.42
9/1/1994 9.83 12.20
9/2/1994 9.47 12.14
9/3/1994 9.51 12.28
9/4/1994 9.30 11.96
9/5/1994 10.10 12.61
9/6/1994 10.47 12.85
9/7/1994 10.46 12.81
9/8/1994 10.11 12.73
9/9/1994 9.33 12.16
9/10/1994 9.20 11.89
9/11/1994 9.90 12.22
9/12/1994 10.28 12.84
9/13/1994 10.76 13.32
9/14/1994 10.81 13.08
9/15/1994 11.55 13.88
9/16/1994 10.73 13.25
9/17/1994 10.70 13.08
9/18/1994 10.07 12.54
9/19/1994 10.29 12.57
9/20/1994 10.71 13.08
9/21/1994 11.21 13.54
9/22/1994 11.33 14.02
9/23/1994 11.37 13.84
9/24/1994 11.75 14.23
9/25/1994 11.40 13.81
9/26/1994 10.10 12.73
9/27/1994 9.66 12.00
9/28/1994 9.75 12.21
9/29/1994 10.95 13.38
9/30/1994 12.32 14.77
10/1/1994 11.83 14.37
10/2/1994 11.29 13.76
10/3/1994 10.85 12.97
10/4/1994 9.98 12.14
10/5/1994 10.39 12.74
10/6/1994 11.27 13.77
10/7/1994 10.80 13.19
10/8/1994 11.27 14.07
10/9/1994 11.26 14.23
10/10/1994 11.49 14.33
10/11/1994 10.98 13.82
10/12/1994 12.13 14.74
10/13/1994 11.90 14.42
10/14/1994 10.96 12.86
10/15/1994 10.06 12.16
10/16/1994 12.22 14.77
10/17/1994 12.68 15.18
10/18/1994 12.29 14.78
10/19/1994 11.60 14.10
10/20/1994 12.85 15.04
10/21/1994 12.24 14.36
10/22/1994 12.10 14.43
10/23/1994 12.04 14.52
10/24/1994 11.49 13.94
10/25/1994 12.38 15.01
10/26/1994 11.23 13.72
10/27/1994 11.62 13.76
10/28/1994 11.97 14.50
10/29/1994 11.70 14.16
10/30/1994 10.66 13.27
10/31/1994 10.73 13.07
11/1/1994 11.38 13.82
11/2/1994 11.73 13.94
11/3/1994 11.01 13.18
11/4/1994 12.38 14.69
11/5/1994 11.43 13.40
11/6/1994 11.81 14.20
11/7/1994 11.37 13.36
11/8/1994 11.18 12.96
11/9/1994 11.60 14.18
11/10/1994 10.98 13.39
11/11/1994 11.15 13.55
11/12/1994 11.43 13.78
11/13/1994 11.93 14.19
11/14/1994 12.09 14.37
11/15/1994 11.81 14.36
11/16/1994 12.94 15.64
11/17/1994 13.21 15.68
11/18/1994 13.04 15.54
11/19/1994 12.80 15.05
11/20/1994 12.86 15.21
11/21/1994 12.12 14.48
11/22/1994 11.88 14.16
11/23/1994 11.91 13.67
11/24/1994 12.05 14.25
11/25/1994 11.71 14.59
11/26/1994 11.49 14.31
11/27/1994 12.07 14.33
11/28/1994 11.98 14.26
11/29/1994 12.49 14.78
11/30/1994 12.08 14.56
12/1/1994 11.74 14.28
12/2/1994 11.64 14.10
12/3/1994 12.01 14.35
12/4/1994 12.22 14.69
12/5/1994 12.10 14.40
12/6/1994 12.12 14.39
12/7/1994 10.48 12.95
12/8/1994 10.35 12.79
12/9/1994 11.12 13.49
12/10/1994 11.36 13.52
12/11/1994 12.15 14.20
12/12/1994 11.44 13.59
12/13/1994 11.96 14.45
12/14/1994 12.34 14.75
12/15/1994 11.72 14.20
12/16/1994 11.15 13.48
12/17/1994 11.63 13.83
12/18/1994 11.42 13.57
12/19/1994 11.48 13.71
12/20/1994 12.66 15.38
12/21/1994 13.33 15.54
12/22/1994 13.66 16.00
12/23/1994 12.44 14.91
12/24/1994 12.16 14.47
12/25/1994 12.78 15.30
12/26/1994 11.64 14.48
12/27/1994 12.85 15.28
12/28/1994 13.07 15.67
12/29/1994 12.57 14.97
12/30/1994 11.65 14.02
12/31/1994 11.93 14.25
1/1/1995 12.60 14.93
1/2/1995 12.64 14.79
1/3/1995 12.28 14.64
1/4/1995 12.89 15.20
1/5/1995 13.32 15.66
1/6/1995 12.71 14.84
1/7/1995 12.84 14.99
1/8/1995 13.42 16.01
1/9/1995 12.22 14.49
1/10/1995 12.03 14.85
1/11/1995 11.55 14.22
1/12/1995 11.92 14.24
1/13/1995 11.29 13.42
1/14/1995 11.24 13.50
1/15/1995 11.79 13.85
1/16/1995 12.22 14.32
1/17/1995 10.81 12.88
1/18/1995 10.22 12.19
1/19/1995 10.24 12.88
1/20/1995 10.29 12.62
1/21/1995 11.17 13.29
1/22/1995 11.41 13.43
1/23/1995 11.58 13.75
1/24/1995 11.70 14.07
1/25/1995 11.41 13.71
1/26/1995 12.36 14.45
1/27/1995 11.82 13.99
1/28/1995 12.05 14.21
1/29/1995 12.56 14.83
1/30/1995 12.88 15.50
1/31/1995 12.41 15.31
2/1/1995 12.58 15.14
2/2/1995 13.04 15.39
2/3/1995 12.74 15.03
2/4/1995 13.14 15.23
2/5/1995 12.63 15.04
2/6/1995 12.04 14.19
2/7/1995 12.63 14.47
2/8/1995 13.03 15.05
2/9/1995 13.44 15.73
2/10/1995 13.23 15.58
2/11/1995 12.74 15.06
2/12/1995 12.88 15.11
2/13/1995 12.44 14.54
2/14/1995 12.11 14.74
2/15/1995 12.24 14.68
2/16/1995 12.95 15.38
2/17/1995 12.68 15.25
2/18/1995 12.47 14.99
2/19/1995 11.66 14.17
2/20/1995 11.56 14.29
2/21/1995 11.18 13.97
2/22/1995 12.41 15.14
2/23/1995 10.97 13.75
2/24/1995 11.90 14.47
2/25/1995 12.37 14.45
2/26/1995 11.85 13.81
2/27/1995 12.56 14.75
2/28/1995 12.78 14.88
3/1/1995 12.22 14.11
3/2/1995 11.07 13.15
3/3/1995 11.03 13.36
3/4/1995 11.43 13.92
3/5/1995 11.83 14.06
3/6/1995 12.07 14.05
3/7/1995 12.31 14.50
3/8/1995 12.84 15.32
3/9/1995 12.97 15.42
3/10/1995 12.51 14.65
3/11/1995 11.78 14.31
3/12/1995 11.67 14.38
3/13/1995 12.94 15.46
3/14/1995 13.14 15.84
3/15/1995 13.63 16.08
3/16/1995 13.11 15.19
3/17/1995 10.87 13.71
3/18/1995 11.05 13.76
3/19/1995 12.72 15.21
3/20/1995 12.29 14.99
3/21/1995 11.82 14.56
3/22/1995 11.05 13.39
3/23/1995 12.78 15.47
3/24/1995 12.32 14.45
3/25/1995 12.44 15.07
3/26/1995 11.65 14.32
3/27/1995 11.89 14.49
3/28/1995 13.23 15.85
3/29/1995 12.20 14.83
3/30/1995 11.50 14.00
3/31/1995 11.82 14.34
4/1/1995 12.69 15.31
4/2/1995 12.30 14.32
4/3/1995 12.29 14.40
4/4/1995 12.70 14.78
4/5/1995 12.68 14.78
4/6/1995 13.02 14.94
4/7/1995 12.33 14.51
4/8/1995 12.65 15.19
4/9/1995 13.24 15.46
4/10/1995 11.98 14.23
4/11/1995 11.73 13.90
4/12/1995 11.56 13.53
4/13/1995 12.40 14.72
4/14/1995 11.53 14.15
4/15/1995 12.42 14.60
4/16/1995 11.65 14.03
4/17/1995 11.97 14.56
4/18/1995 12.28 14.81
4/19/1995 13.31 15.27
4/20/1995 12.46 14.64
4/21/1995 11.66 14.09
4/22/1995 11.84 14.18
4/23/1995 12.78 14.82
4/24/1995 12.06 13.90
4/25/1995 10.98 13.18
4/26/1995 10.52 13.09
4/27/1995 11.11 13.48
4/28/1995 11.67 14.29
4/29/1995 12.04 14.56
4/30/1995 11.80 13.94
5/1/1995 11.57 13.76
5/2/1995 11.91 14.15
5/3/1995 11.14 13.47
5/4/1995 11.92 13.87
5/5/1995 12.70 15.04
5/6/1995 12.75 15.23
5/7/1995 12.67 15.63
5/8/1995 10.90 13.71
5/9/1995 11.13 13.30
5/10/1995 10.79 13.22
5/11/1995 10.52 13.00
5/12/1995 10.92 13.31
5/13/1995 11.07 13.49
5/14/1995 10.56 13.28
5/15/1995 9.65 12.32
5/16/1995 10.42 12.79
5/17/1995 11.07 13.28
5/18/1995 10.49 12.64
5/19/1995 10.28 12.31
5/20/1995 11.83 14.08
5/21/1995 11.88 14.07
5/22/1995 11.36 13.89
5/23/1995 10.74 13.18
5/24/1995 11.06 13.54
5/25/1995 10.87 13.17
5/26/1995 9.81 12.11
5/27/1995 10.21 12.38
5/28/1995 10.79 12.93
5/29/1995 10.64 12.79
5/30/1995 9.60 11.88
5/31/1995 9.64 12.24
6/1/1995 10.42 13.06
6/2/1995 10.31 12.73
6/3/1995 9.95 12.50
6/4/1995 10.43 12.77
6/5/1995 10.67 12.91
6/6/1995 10.76 13.29
6/7/1995 11.18 13.51
6/8/1995 11.62 14.10
6/9/1995 10.08 12.09
6/10/1995 11.32 13.68
6/11/1995 10.59 12.86
6/12/1995 10.54 13.13
6/13/1995 10.69 13.15
6/14/1995 10.16 12.69
6/15/1995 10.79 13.35
6/16/1995 12.04 14.21
6/17/1995 11.77 14.26
6/18/1995 10.93 13.39
6/19/1995 9.39 11.74
6/20/1995 9.52 11.63
6/21/1995 9.55 11.81
6/22/1995 10.20 12.44
6/23/1995 10.01 12.36
6/24/1995 10.43 13.18
6/25/1995 10.83 13.21
6/26/1995 9.13 11.35
6/27/1995 9.35 11.77
6/28/1995 9.67 12.02
6/29/1995 9.71 11.87
6/30/1995 8.96 11.20
7/1/1995 9.71 11.95
7/2/1995 9.54 11.85
7/3/1995 9.32 11.65
7/4/1995 9.25 11.66
7/5/1995 9.61 12.03
7/6/1995 10.28 12.79
7/7/1995 9.80 12.34
7/8/1995 9.40 11.75
7/9/1995 9.38 11.78
7/10/1995 9.62 11.95
7/11/1995 9.96 12.30
7/12/1995 9.84 12.42
7/13/1995 10.13 12.55
7/14/1995 9.43 11.57
7/15/1995 9.87 12.37
7/16/1995 10.07 12.64
7/17/1995 10.67 13.11
7/18/1995 10.64 12.91
7/19/1995 10.74 12.78
7/20/1995 10.05 12.33
7/21/1995 9.21 11.72
7/22/1995 9.84 12.13
7/23/1995 10.70 13.09
7/24/1995 11.33 13.83
7/25/1995 11.24 13.71
7/26/1995 9.99 12.30
7/27/1995 10.36 13.19
7/28/1995 11.16 13.72
7/29/1995 10.43 12.87
7/30/1995 10.91 13.48
7/31/1995 10.77 13.17
8/1/1995 10.37 13.20
8/2/1995 10.93 13.30
8/3/1995 11.45 13.89
8/4/1995 10.91 13.55
8/5/1995 10.47 13.01
8/6/1995 9.52 12.01
8/7/1995 8.78 11.48
8/8/1995 9.97 12.51
8/9/1995 10.55 13.01
8/10/1995 10.91 13.47
8/11/1995 9.90 12.47
8/12/1995 9.92 12.40
8/13/1995 10.47 13.21
8/14/1995 11.21 13.69
8/15/1995 11.73 14.27
8/16/1995 11.32 13.82
8/17/1995 9.67 12.02
8/18/1995 9.70 12.12
8/19/1995 9.54 12.08
8/20/1995 8.97 11.72
8/21/1995 9.12 11.94
8/22/1995 10.28 12.86
8/23/1995 10.27 13.04
8/24/1995 10.34 12.91
8/25/1995 10.39 13.15
8/26/1995 10.06 12.78
8/27/1995 9.69 12.78
8/28/1995 9.67 12.61
8/29/1995 9.60 12.58
8/30/1995 9.79 12.82
8/31/1995 9.87 12.71
9/1/1995 9.71 12.61
9/2/1995 9.65 12.34
9/3/1995 9.18 12.01
9/4/1995 8.71 11.36
9/5/1995 9.52 12.42
9/6/1995 9.94 12.84
9/7/1995 9.74 12.57
9/8/1995 10.40 13.03
9/9/1995 11.10 13.45
9/10/1995 11.10 13.75
9/11/1995 10.73 13.58
9/12/1995 10.78 13.45
9/13/1995 10.68 13.48
9/14/1995 10.21 12.56
9/15/1995 9.75 12.47
9/16/1995 10.19 12.76
9/17/1995 11.02 13.51
9/18/1995 11.23 13.49
9/19/1995 10.96 13.44
9/20/1995 10.19 12.74
9/21/1995 10.04 12.95
9/22/1995 10.27 12.97
9/23/1995 10.46 13.05
9/24/1995 10.24 13.17
9/25/1995 9.10 11.59
9/26/1995 10.70 13.33
9/27/1995 11.06 13.62
9/28/1995 11.73 14.38
9/29/1995 11.29 13.79
9/30/1995 11.02 13.48
10/1/1995 10.11 12.97
10/2/1995 10.09 12.86
10/3/1995 10.52 13.25
10/4/1995 10.63 13.32
10/5/1995 11.53 14.22
10/6/1995 11.83 14.67
10/7/1995 12.79 15.37
10/8/1995 12.13 14.96
10/9/1995 11.33 14.23
10/10/1995 11.89 14.54
10/11/1995 12.51 14.93
10/12/1995 12.30 14.91
10/13/1995 12.37 14.59
10/14/1995 11.44 13.32
10/15/1995 11.25 13.31
10/16/1995 10.97 13.05
10/17/1995 10.62 13.11
10/18/1995 11.26 13.97
10/19/1995 11.80 14.57
10/20/1995 10.85 13.51
10/21/1995 11.36 14.24
10/22/1995 11.02 13.55
10/23/1995 11.34 14.08
10/24/1995 12.21 14.77
10/25/1995 11.17 13.76
10/26/1995 10.99 13.80
10/27/1995 10.70 13.02
10/28/1995 11.22 13.75
10/29/1995 11.56 14.08
10/30/1995 11.21 13.53
10/31/1995 11.82 14.30
11/1/1995 12.20 14.47
11/2/1995 12.27 14.65
11/3/1995 12.71 15.26
11/4/1995 12.46 14.78
11/5/1995 10.52 13.04
11/6/1995 10.61 13.21
11/7/1995 11.62 14.24
11/8/1995 11.94 14.70
11/9/1995 11.79 14.59
11/10/1995 11.41 14.29
11/11/1995 11.43 13.68
11/12/1995 12.02 14.58
11/13/1995 11.94 14.72
11/14/1995 11.65 14.19
11/15/1995 11.63 14.00
11/16/1995 11.84 14.24
11/17/1995 12.06 14.49
11/18/1995 12.25 14.84
11/19/1995 12.47 14.98
11/20/1995 12.52 14.94
11/21/1995 12.24 14.60
11/22/1995 12.71 15.09
11/23/1995 11.84 14.19
11/24/1995 12.45 14.88
11/25/1995 13.07 15.56
11/26/1995 11.52 14.50
11/27/1995 11.81 14.55
11/28/1995 12.13 14.56
11/29/1995 12.35 14.53
11/30/1995 12.89 15.22
12/1/1995 12.77 14.90
12/2/1995 12.67 14.79
12/3/1995 12.38 14.59
12/4/1995 11.96 14.39
12/5/1995 12.74 14.88
12/6/1995 11.29 14.30
12/7/1995 12.41 14.98
12/8/1995 12.18 14.62
12/9/1995 11.73 14.48
12/10/1995 11.15 14.31
12/11/1995 11.48 14.32
12/12/1995 11.76 14.51
12/13/1995 11.87 14.57
12/14/1995 12.49 14.80
12/15/1995 12.37 14.67
12/16/1995 12.59 15.01
12/17/1995 12.41 14.77
12/18/1995 11.45 13.52
12/19/1995 10.72 12.87
12/20/1995 11.21 13.41
12/21/1995 11.42 13.85
12/22/1995 11.04 13.44
12/23/1995 10.98 13.79
12/24/1995 10.67 13.15
12/25/1995 11.15 13.71
12/26/1995 11.90 14.51
12/27/1995 12.61 14.96
12/28/1995 11.86 14.24
12/29/1995 11.75 14.43
12/30/1995 11.22 13.83
12/31/1995 11.59 13.92
1/1/1996 11.44 13.90
1/2/1996 11.85 14.26
1/3/1996 11.69 13.85
1/4/1996 11.46 13.86
1/5/1996 11.41 13.86
1/6/1996 10.88 13.31
1/7/1996 11.34 13.69
1/8/1996 11.89 14.20
1/9/1996 11.26 13.36
1/10/1996 11.05 13.73
1/11/1996 11.40 13.92
1/12/1996 12.30 14.93
1/13/1996 11.63 13.69
1/14/1996 11.27 13.52
1/15/1996 11.27 14.53
1/16/1996 12.48 15.38
1/17/1996 11.60 14.04
1/18/1996 12.48 14.77
1/19/1996 11.99 14.02
1/20/1996 11.81 14.03
1/21/1996 12.27 14.51
1/22/1996 12.38 14.66
1/23/1996 12.24 14.84
1/24/1996 12.07 14.42
1/25/1996 11.58 13.62
1/26/1996 11.84 14.36
1/27/1996 12.24 14.54
1/28/1996 10.99 13.61
1/29/1996 10.98 14.01
1/30/1996 10.97 13.52
1/31/1996 11.57 13.94
2/1/1996 10.73 12.87
2/2/1996 10.09 12.40
2/3/1996 10.74 13.27
2/4/1996 11.86 14.55
2/5/1996 10.84 13.44
2/6/1996 11.07 13.53
2/7/1996 11.05 13.62
2/8/1996 11.74 14.25
2/9/1996 11.52 13.88
2/10/1996 11.94 14.27
2/11/1996 10.81 13.34
2/12/1996 10.74 13.24
2/13/1996 9.85 12.24
2/14/1996 10.98 13.42
2/15/1996 11.42 13.74
2/16/1996 11.62 14.23
2/17/1996 11.51 14.15
2/18/1996 11.88 14.45
2/19/1996 10.95 13.43
2/20/1996 11.42 13.81
2/21/1996 12.00 14.19
2/22/1996 11.57 14.01
2/23/1996 11.61 14.28
2/24/1996 10.70 13.15
2/25/1996 11.26 13.39
2/26/1996 11.79 13.69
2/27/1996 12.59 14.62
2/28/1996 12.43 14.99
2/29/1996 12.25 14.51
3/1/1996 12.10 14.19
3/2/1996 12.48 14.69
3/3/1996 12.26 14.58
3/4/1996 12.70 14.88
3/5/1996 12.59 14.53
3/6/1996 12.40 14.88
3/7/1996 12.42 14.72
3/8/1996 13.14 15.27
3/9/1996 12.65 14.98
3/10/1996 12.35 14.56
3/11/1996 12.13 14.37
3/12/1996 12.45 15.45
3/13/1996 12.39 14.91
3/14/1996 12.40 14.71
3/15/1996 12.54 14.84
3/16/1996 11.44 14.41
3/17/1996 12.59 15.01
3/18/1996 12.65 14.92
3/19/1996 11.65 14.02
3/20/1996 11.28 13.47
3/21/1996 11.64 14.53
3/22/1996 10.82 13.65
3/23/1996 11.06 13.42
3/24/1996 11.18 13.57
3/25/1996 12.09 14.35
3/26/1996 12.31 14.84
3/27/1996 11.73 13.93
3/28/1996 10.98 12.86
3/29/1996 10.70 12.67
3/30/1996 11.53 14.02
3/31/1996 12.39 14.75
4/1/1996 12.08 14.47
4/2/1996 11.54 14.07
4/3/1996 11.75 13.98
4/4/1996 11.47 13.43
4/5/1996 11.26 13.23
4/6/1996 11.60 13.75
4/7/1996 12.26 14.35
4/8/1996 11.77 13.62
4/9/1996 11.58 13.84
4/10/1996 12.10 14.65
4/11/1996 11.64 14.32
4/12/1996 11.38 13.97
4/13/1996 11.85 14.71
4/14/1996 11.21 13.86
4/15/1996 11.71 14.28
4/16/1996 12.46 14.99
4/17/1996 11.53 13.90
4/18/1996 11.06 13.59
4/19/1996 11.29 13.31
4/20/1996 11.99 14.04
4/21/1996 12.17 14.32
4/22/1996 12.07 14.36
4/23/1996 12.34 14.62
4/24/1996 11.39 13.67
4/25/1996 11.34 14.16
4/26/1996 10.74 12.92
4/27/1996 10.67 12.85
4/28/1996 10.78 13.06
4/29/1996 10.59 13.04
4/30/1996 10.50 12.75
5/1/1996 10.79 12.96
5/2/1996 11.32 13.54
5/3/1996 11.09 13.18
5/4/1996 11.17 13.33
5/5/1996 11.25 13.29
5/6/1996 11.85 14.19
5/7/1996 12.55 14.90
5/8/1996 11.36 13.44
5/9/1996 11.17 13.13
5/10/1996 11.35 13.21
5/11/1996 11.40 13.47
5/12/1996 11.28 13.32
5/13/1996 11.84 14.20
5/14/1996 11.78 14.18
5/15/1996 12.07 14.60
5/16/1996 12.22 14.64
5/17/1996 11.68 14.31
5/18/1996 11.04 13.45
5/19/1996 10.95 13.34
5/20/1996 10.35 12.92
5/21/1996 10.55 12.94
5/22/1996 10.57 12.99
5/23/1996 11.20 13.66
5/24/1996 10.37 12.79
5/25/1996 10.56 13.10
5/26/1996 9.99 12.28
5/27/1996 9.78 12.23
5/28/1996 10.18 12.36
5/29/1996 10.56 13.10
5/30/1996 10.95 13.46
5/31/1996 10.57 12.76
6/1/1996 10.27 12.66
6/2/1996 10.35 12.68
6/3/1996 10.14 12.28
6/4/1996 9.75 11.90
6/5/1996 9.02 11.15
6/6/1996 9.46 11.57
6/7/1996 9.37 11.62
6/8/1996 9.18 11.35
6/9/1996 8.91 11.01
6/10/1996 9.49 11.63
6/11/1996 9.97 12.33
6/12/1996 9.91 11.98
6/13/1996 10.58 12.62
6/14/1996 10.69 12.91
6/15/1996 11.41 13.70
6/16/1996 11.10 13.06
6/17/1996 11.03 13.16
6/18/1996 10.70 12.98
6/19/1996 10.83 12.75
6/20/1996 10.96 13.11
6/21/1996 11.48 13.57
6/22/1996 10.95 12.66
6/23/1996 10.88 12.66
6/24/1996 10.46 12.45
6/25/1996 10.56 12.95
6/26/1996 11.75 14.24
6/27/1996 11.63 14.13
6/28/1996 11.32 13.76
6/29/1996 10.77 13.04
6/30/1996 9.68 11.87
7/1/1996 9.44 11.81
7/2/1996 9.99 12.30
7/3/1996 9.93 12.40
7/4/1996 8.97 11.54
7/5/1996 8.73 11.32
7/6/1996 9.89 12.29
7/7/1996 10.30 12.69
7/8/1996 11.10 13.38
7/9/1996 10.96 13.22
7/10/1996 10.42 12.44
7/11/1996 9.42 11.40
7/12/1996 8.91 11.19
7/13/1996 8.76 11.12
7/14/1996 8.16 10.54
7/15/1996 7.56 9.76
7/16/1996 7.70 10.24
7/17/1996 8.21 10.63
7/18/1996 8.51 10.65
7/19/1996 8.75 10.92
7/20/1996 9.39 11.66
7/21/1996 8.71 11.14
7/22/1996 7.92 10.74
7/23/1996 8.86 11.25
7/24/1996 8.62 11.18
7/25/1996 10.32 12.50
7/26/1996 9.94 12.10
7/27/1996 9.79 12.39
7/28/1996 9.90 12.26
7/29/1996 9.46 11.68
7/30/1996 9.73 11.83
7/31/1996 8.90 11.21
8/1/1996 8.96 11.44
8/2/1996 9.71 11.97
8/3/1996 9.53 11.81
8/4/1996 9.97 12.25
8/5/1996 10.33 12.50
8/6/1996 10.26 12.49
8/7/1996 9.42 12.02
8/8/1996 8.13 10.65
8/9/1996 8.76 11.10
8/10/1996 9.24 11.64
8/11/1996 9.43 11.75
8/12/1996 9.13 11.31
8/13/1996 10.24 12.58
8/14/1996 10.02 12.34
8/15/1996 9.18 11.68
8/16/1996 8.53 11.33
8/17/1996 8.43 10.69
8/18/1996 8.58 11.00
8/19/1996 8.79 11.25
8/20/1996 9.73 11.90
8/21/1996 9.97 12.22
8/22/1996 10.06 12.37
8/23/1996 10.47 12.78
8/24/1996 10.78 13.03
8/25/1996 11.12 13.82
8/26/1996 11.78 14.27
8/27/1996 11.57 13.91
8/28/1996 10.76 12.92
8/29/1996 10.53 12.87
8/30/1996 10.19 12.86
8/31/1996 10.97 13.23
9/1/1996 11.03 13.20
9/2/1996 10.86 13.40
9/3/1996 10.27 12.63
9/4/1996 11.25 14.28
9/5/1996 11.11 13.41
9/6/1996 10.53 13.31
9/7/1996 10.78 13.37
9/8/1996 11.27 13.98
9/9/1996 11.07 13.33
9/10/1996 10.32 12.93
9/11/1996 10.31 12.41
9/12/1996 10.56 12.70
9/13/1996 10.72 13.19
9/14/1996 10.80 13.08
9/15/1996 9.89 12.32
9/16/1996 9.99 12.75
9/17/1996 9.90 12.49
9/18/1996 10.40 12.70
9/19/1996 10.49 13.12
9/20/1996 10.64 13.01
9/21/1996 10.36 13.01
9/22/1996 10.86 13.46
9/23/1996 11.12 13.84
9/24/1996 11.60 14.10
9/25/1996 11.23 13.40
9/26/1996 10.34 12.72
9/27/1996 10.28 12.10
9/28/1996 10.85 13.29
9/29/1996 10.71 12.92
9/30/1996 10.20 12.68
10/1/1996 11.26 13.67
10/2/1996 11.49 14.00
10/3/1996 11.89 14.42
10/4/1996 11.82 13.87
10/5/1996 11.42 13.67
10/6/1996 11.45 13.62
10/7/1996 10.79 12.86
10/8/1996 11.10 13.57
10/9/1996 11.25 13.65
10/10/1996 12.14 14.85
10/11/1996 11.35 14.15
10/12/1996 11.92 14.48
10/13/1996 12.40 14.81
10/14/1996 12.33 14.34
10/15/1996 11.56 13.70
10/16/1996 11.04 13.02
10/17/1996 10.47 12.92
10/18/1996 11.39 13.97
10/19/1996 11.57 14.07
10/20/1996 11.41 13.48
10/21/1996 10.69 12.80
10/22/1996 10.97 13.19
10/23/1996 11.64 13.74
10/24/1996 12.07 14.30
10/25/1996 12.16 14.33
10/26/1996 12.16 14.38
10/27/1996 11.98 14.25
10/28/1996 12.40 14.61
10/29/1996 12.78 15.14
10/30/1996 12.29 14.57
10/31/1996 11.70 13.98
11/1/1996 11.83 14.11
11/2/1996 11.94 14.36
11/3/1996 11.82 14.22
11/4/1996 11.97 14.35
11/5/1996 12.21 14.40
11/6/1996 12.43 14.55
11/7/1996 12.86 15.23
11/8/1996 13.53 15.69
11/9/1996 12.57 15.23
11/10/1996 12.27 14.25
11/11/1996 11.39 13.70
11/12/1996 11.78 14.11
11/13/1996 12.62 15.33
11/14/1996 12.66 15.29
11/15/1996 12.42 15.57
11/16/1996 11.58 14.96
11/17/1996 12.27 15.56
11/18/1996 12.54 15.25
11/19/1996 12.93 15.38
11/20/1996 11.89 14.50
11/21/1996 11.68 13.93
11/22/1996 12.70 15.10
11/23/1996 12.52 14.88
11/24/1996 12.57 14.65
11/25/1996 11.22 13.18
11/26/1996 11.81 13.74
11/27/1996 12.13 14.40
11/28/1996 11.76 14.31
11/29/1996 12.14 14.79
11/30/1996 11.84 14.20
12/1/1996 10.98 13.36
12/2/1996 11.73 14.07
12/3/1996 11.16 13.95
12/4/1996 11.71 14.48
12/5/1996 11.08 13.56
12/6/1996 11.28 13.48
12/7/1996 11.35 13.68
12/8/1996 11.53 14.02
12/9/1996 11.58 14.50
12/10/1996 10.62 13.46
12/11/1996 10.94 13.27
12/12/1996 11.39 13.64
12/13/1996 11.82 14.03
12/14/1996 11.85 14.01
12/15/1996 11.70 13.83
12/16/1996 11.21 13.28
12/17/1996 11.45 13.46
12/18/1996 11.25 13.26
12/19/1996 11.41 13.49
12/20/1996 11.63 14.02
12/21/1996 12.49 14.77
12/22/1996 12.49 15.07
12/23/1996 12.29 14.90
12/24/1996 12.62 15.01
12/25/1996 12.63 14.80
12/26/1996 12.38 14.37
12/27/1996 13.00 15.04
12/28/1996 12.93 15.15
12/29/1996 12.63 15.09
12/30/1996 12.98 15.13
12/31/1996 12.77 14.69
1/1/1997 12.97 15.50
1/2/1997 12.81 15.00
1/3/1997 10.93 13.06
1/4/1997 11.79 13.98
1/5/1997 12.29 14.57
1/6/1997 11.86 14.08
1/7/1997 11.52 14.27
1/8/1997 11.37 13.83
1/9/1997 11.95 14.24
1/10/1997 11.28 13.70
1/11/1997 11.90 14.73
1/12/1997 12.19 14.63
1/13/1997 11.68 14.39
1/14/1997 11.78 14.30
1/15/1997 10.85 13.40
1/16/1997 11.26 13.36
1/17/1997 12.03 14.50
1/18/1997 11.95 14.77
1/19/1997 12.49 15.09
1/20/1997 12.32 14.45
1/21/1997 11.86 14.28
1/22/1997 10.87 13.71
1/23/1997 11.39 14.45
1/24/1997 11.84 14.60
1/25/1997 12.23 14.62
1/26/1997 11.61 14.32
1/27/1997 10.71 13.55
1/28/1997 11.40 14.02
1/29/1997 11.05 13.85
1/30/1997 11.29 13.37
1/31/1997 12.06 14.28
2/1/1997 11.38 14.30
2/2/1997 11.82 14.59
2/3/1997 11.55 13.98
2/4/1997 12.26 14.72
2/5/1997 10.76 13.17
2/6/1997 10.98 13.44
2/7/1997 11.15 13.49
2/8/1997 11.16 13.23
2/9/1997 11.50 13.80
2/10/1997 11.79 14.04
2/11/1997 11.16 13.46
2/12/1997 10.68 12.59
2/13/1997 11.47 13.95
2/14/1997 11.98 14.09
2/15/1997 11.99 14.33
2/16/1997 12.48 15.17
2/17/1997 11.90 14.25
2/18/1997 12.63 14.87
2/19/1997 12.27 14.13
2/20/1997 12.10 14.20
2/21/1997 12.03 14.09
2/22/1997 12.16 14.35
2/23/1997 11.28 13.29
2/24/1997 11.16 13.12
2/25/1997 11.11 13.53
2/26/1997 11.93 14.11
2/27/1997 12.19 14.11
2/28/1997 12.73 14.69
3/1/1997 13.46 15.65
3/2/1997 13.11 15.44
3/3/1997 13.34 15.26
3/4/1997 11.92 14.57
3/5/1997 11.23 13.71
3/6/1997 12.64 14.66
3/7/1997 13.07 14.84
3/8/1997 12.93 14.94
3/9/1997 12.56 14.37
3/10/1997 11.17 13.39
3/11/1997 12.17 14.17
3/12/1997 12.43 14.56
3/13/1997 13.19 15.34
3/14/1997 12.12 14.10
3/15/1997 12.94 15.11
3/16/1997 12.33 14.00
3/17/1997 12.54 15.15
3/18/1997 12.58 15.13
3/19/1997 12.90 15.31
3/20/1997 12.58 15.23
3/21/1997 13.28 15.93
3/22/1997 13.01 15.36
3/23/1997 13.17 15.21
3/24/1997 12.70 14.74
3/25/1997 12.56 14.92
3/26/1997 12.80 15.26
3/27/1997 13.22 15.65
3/28/1997 12.66 14.79
3/29/1997 12.33 14.53
3/30/1997 12.23 14.28
3/31/1997 12.48 14.83
4/1/1997 12.59 14.93
4/2/1997 13.08 15.34
4/3/1997 12.81 14.85
4/4/1997 11.68 13.86
4/5/1997 11.46 13.67
4/6/1997 11.80 14.13
4/7/1997 11.19 13.33
4/8/1997 11.05 13.24
4/9/1997 10.82 13.26
4/10/1997 11.47 13.81
4/11/1997 12.17 14.30
4/12/1997 11.93 13.78
4/13/1997 11.61 13.63
4/14/1997 12.40 14.80
4/15/1997 11.94 14.32
4/16/1997 11.81 13.98
4/17/1997 11.19 13.48
4/18/1997 10.56 12.67
4/19/1997 11.24 13.48
4/20/1997 12.53 14.79
4/21/1997 11.83 14.19
4/22/1997 12.18 14.50
4/23/1997 12.01 13.95
4/24/1997 12.34 14.52
4/25/1997 12.67 15.15
4/26/1997 11.85 14.08
4/27/1997 11.96 13.83
4/28/1997 12.11 14.68
4/29/1997 11.44 13.54
4/30/1997 11.39 13.53
5/1/1997 11.27 13.53
5/2/1997 11.09 13.33
5/3/1997 10.48 12.66
5/4/1997 10.12 12.23
5/5/1997 9.51 11.60
5/6/1997 10.37 12.29
5/7/1997 10.60 12.66
5/8/1997 10.62 12.95
5/9/1997 11.33 13.51
5/10/1997 11.00 13.40
5/11/1997 11.22 13.41
5/12/1997 11.44 13.38
5/13/1997 11.50 13.64
5/14/1997 11.48 13.73
5/15/1997 11.69 13.85
5/16/1997 11.59 13.70
5/17/1997 11.25 13.48
5/18/1997 10.56 12.87
5/19/1997 10.42 12.65
5/20/1997 10.71 12.86
5/21/1997 11.57 13.73
5/22/1997 12.29 14.38
5/23/1997 11.50 13.39
5/24/1997 11.19 13.05
5/25/1997 11.01 12.83
5/26/1997 11.50 13.48
5/27/1997 11.54 13.34
5/28/1997 11.13 13.39
5/29/1997 10.50 12.75
5/30/1997 10.55 12.77
5/31/1997 10.96 13.50
6/1/1997 11.43 13.71
6/2/1997 11.80 13.99
6/3/1997 12.09 14.32
6/4/1997 12.01 14.86
6/5/1997 12.76 15.31
6/6/1997 11.94 14.79
6/7/1997 11.07 13.60
6/8/1997 11.56 14.07
6/9/1997 11.38 13.73
6/10/1997 11.93 13.99
6/11/1997 12.29 14.44
6/12/1997 11.79 13.87
6/13/1997 11.17 13.35
6/14/1997 11.46 13.75
6/15/1997 11.99 13.95
6/16/1997 11.58 13.84
6/17/1997 11.58 13.80
6/18/1997 11.44 13.65
6/19/1997 10.88 12.86
6/20/1997 10.72 13.07
6/21/1997 10.58 13.11
6/22/1997 10.29 12.94
6/23/1997 10.96 13.12
6/24/1997 11.34 13.50
6/25/1997 11.39 13.71
6/26/1997 10.69 12.84
6/27/1997 11.36 13.70
6/28/1997 11.49 13.58
6/29/1997 10.10 12.14
6/30/1997 9.77 11.96
7/1/1997 8.93 11.09
7/2/1997 8.90 11.49
7/3/1997 9.20 11.86
7/4/1997 9.08 11.63
7/5/1997 9.15 11.24
7/6/1997 9.55 11.69
7/7/1997 9.79 12.19
7/8/1997 9.56 11.83
7/9/1997 8.54 11.40
7/10/1997 9.30 11.89
7/11/1997 9.72 11.96
7/12/1997 10.10 12.30
7/13/1997 10.20 12.58
7/14/1997 9.76 12.45
7/15/1997 10.16 12.64
7/16/1997 10.13 12.80
7/17/1997 10.47 12.85
7/18/1997 10.22 12.83
7/19/1997 10.14 12.58
7/20/1997 9.15 11.62
7/21/1997 8.76 11.34
7/22/1997 9.24 11.31
7/23/1997 9.73 11.89
7/24/1997 9.53 11.51
7/25/1997 9.11 11.32
7/26/1997 10.28 12.52
7/27/1997 9.62 11.98
7/28/1997 10.50 13.00
7/29/1997 11.49 13.75
7/30/1997 11.85 14.38
7/31/1997 12.49 14.27
8/1/1997 11.08 13.14
8/2/1997 10.52 12.96
8/3/1997 10.40 12.79
8/4/1997 10.47 12.65
8/5/1997 9.54 12.20
8/6/1997 10.38 12.46
8/7/1997 9.54 11.71
8/8/1997 7.82 10.17
8/9/1997 7.87 10.71
8/10/1997 7.98 10.58
8/11/1997 9.96 12.33
8/12/1997 10.88 12.96
8/13/1997 10.52 12.64
8/14/1997 10.29 12.74
8/15/1997 10.28 12.93
8/16/1997 10.78 13.12
8/17/1997 10.61 13.14
8/18/1997 10.49 13.10
8/19/1997 11.22 13.80
8/20/1997 10.71 12.75
8/21/1997 9.51 12.06
8/22/1997 9.33 12.26
8/23/1997 10.06 13.09
8/24/1997 10.19 13.15
8/25/1997 10.39 13.19
8/26/1997 10.41 13.05
8/27/1997 9.57 12.37
8/28/1997 8.98 11.59
8/29/1997 8.87 11.60
8/30/1997 9.75 12.67
8/31/1997 10.49 13.28
9/1/1997 10.89 13.25
9/2/1997 11.80 14.31
9/3/1997 11.68 14.15
9/4/1997 11.87 14.30
9/5/1997 11.74 14.32
9/6/1997 11.53 14.34
9/7/1997 11.93 14.56
9/8/1997 11.17 13.91
9/9/1997 11.19 14.11
9/10/1997 10.51 13.20
9/11/1997 10.64 13.25
9/12/1997 10.85 13.22
9/13/1997 11.61 14.11
9/14/1997 11.56 14.15
9/15/1997 11.16 13.66
9/16/1997 10.69 13.33
9/17/1997 11.54 14.10
9/18/1997 11.11 13.61
9/19/1997 11.26 13.83
9/20/1997 11.72 14.83
9/21/1997 11.92 14.69
9/22/1997 12.04 14.76
9/23/1997 12.96 15.76
9/24/1997 11.36 14.30
9/25/1997 12.13 14.57
9/26/1997 11.67 14.25
9/27/1997 11.29 13.98
9/28/1997 11.50 14.14
9/29/1997 11.13 13.73
9/30/1997 11.43 14.44
10/1/1997 12.25 15.03
10/2/1997 12.07 14.75
10/3/1997 11.71 14.47
10/4/1997 12.53 15.36
10/5/1997 12.29 14.70
10/6/1997 11.56 14.03
10/7/1997 11.48 14.10
10/8/1997 11.45 14.16
10/9/1997 11.84 14.53
10/10/1997 12.81 16.05
10/11/1997 12.60 15.46
10/12/1997 12.70 15.76
10/13/1997 11.77 14.90
10/14/1997 12.69 16.08
10/15/1997 11.21 14.73
10/16/1997 11.93 15.27
10/17/1997 11.30 14.22
10/18/1997 11.64 14.08
10/19/1997 11.88 15.17
10/20/1997 11.75 15.21
10/21/1997 12.56 15.25
10/22/1997 12.81 15.41
10/23/1997 11.62 13.91
10/24/1997 11.92 14.35
10/25/1997 12.56 15.14
10/26/1997 12.23 14.52
10/27/1997 12.12 14.89
10/28/1997 13.07 15.59
10/29/1997 13.41 15.91
10/30/1997 12.22 14.59
10/31/1997 12.77 15.01
11/1/1997 13.18 15.47
11/2/1997 12.75 15.08
11/3/1997 13.16 15.38
11/4/1997 13.55 15.50
11/5/1997 13.35 15.29
11/6/1997 12.90 15.14
11/7/1997 12.57 15.11
11/8/1997 10.88 13.52
11/9/1997 11.48 14.35
11/10/1997 12.12 14.62
11/11/1997 12.56 15.18
11/12/1997 12.20 15.29
11/13/1997 12.51 15.08
11/14/1997 11.77 14.45
11/15/1997 11.63 14.25
11/16/1997 12.03 14.68
11/17/1997 10.75 13.55
11/18/1997 12.47 15.12
11/19/1997 11.99 14.57
11/20/1997 11.83 14.32
11/21/1997 11.17 13.54
11/22/1997 11.57 13.79
11/23/1997 12.09 14.44
11/24/1997 12.15 14.59
11/25/1997 12.82 15.60
11/26/1997 11.39 14.13
11/27/1997 12.89 15.15
11/28/1997 11.53 13.25
11/29/1997 12.01 14.19
11/30/1997 12.28 14.88
12/1/1997 12.10 14.29
12/2/1997 10.83 13.49
12/3/1997 12.12 14.33
12/4/1997 11.24 13.66
12/5/1997 11.62 14.00
12/6/1997 12.63 15.00
12/7/1997 12.41 14.83
12/8/1997 11.93 14.49
12/9/1997 11.67 13.85
12/10/1997 12.03 14.83
12/11/1997 12.74 15.27
12/12/1997 13.16 15.49
12/13/1997 12.83 15.19
12/14/1997 12.94 15.27
12/15/1997 12.02 14.34
12/16/1997 11.65 14.10
12/17/1997 12.14 14.78
12/18/1997 12.87 15.28
12/19/1997 12.94 15.08
12/20/1997 12.40 14.47
12/21/1997 12.36 14.42
12/22/1997 12.29 14.32
12/23/1997 11.81 13.97
12/24/1997 11.16 13.50
12/25/1997 11.75 14.10
12/26/1997 12.30 14.43
12/27/1997 13.67 15.96
12/28/1997 13.19 15.29
12/29/1997 12.78 14.88
12/30/1997 12.24 14.60
12/31/1997 12.17 14.09
1/1/1998 11.01 13.76
1/2/1998 12.12 14.20
1/3/1998 12.81 14.71
1/4/1998 13.01 15.03
1/5/1998 12.58 14.72
1/6/1998 12.18 14.37
1/7/1998 12.49 15.04
1/8/1998 11.78 14.08
1/9/1998 12.26 14.62
1/10/1998 12.98 15.34
1/11/1998 13.25 15.48
1/12/1998 12.96 15.19
1/13/1998 12.70 14.91
1/14/1998 12.59 14.82
1/15/1998 12.96 14.96
1/16/1998 12.84 15.06
1/17/1998 13.42 15.51
1/18/1998 13.24 15.80
1/19/1998 12.66 14.95
1/20/1998 12.52 14.80
1/21/1998 13.01 15.55
1/22/1998 12.78 15.03
1/23/1998 12.28 14.83
1/24/1998 13.01 15.18
1/25/1998 13.26 15.62
1/26/1998 12.92 15.35
1/27/1998 13.90 16.44
1/28/1998 13.35 15.56
1/29/1998 12.65 15.15
1/30/1998 12.44 14.71
1/31/1998 13.44 15.90
2/1/1998 13.46 15.78
2/2/1998 13.15 15.36
2/3/1998 13.02 15.20
2/4/1998 13.04 15.18
2/5/1998 13.34 15.63
2/6/1998 13.01 15.65
2/7/1998 13.59 16.03
2/8/1998 13.18 16.07
2/9/1998 13.48 15.85
2/10/1998 12.93 15.40
2/11/1998 12.35 14.68
2/12/1998 12.32 14.51
2/13/1998 12.45 14.60
2/14/1998 13.17 15.59
2/15/1998 12.67 14.55
2/16/1998 11.58 13.76
2/17/1998 12.97 15.37
2/18/1998 14.51 17.14
2/19/1998 14.06 16.65
2/20/1998 12.71 15.16
2/21/1998 12.64 15.23
2/22/1998 13.24 15.42
2/23/1998 13.51 15.61
2/24/1998 13.58 15.81
2/25/1998 13.48 15.46
2/26/1998 14.02 16.43
2/27/1998 12.46 14.82
2/28/1998 12.66 15.33
3/1/1998 13.28 15.70
3/2/1998 13.91 16.21
3/3/1998 13.22 15.32
3/4/1998 12.83 15.01
3/5/1998 12.88 15.12
3/6/1998 12.03 14.51
3/7/1998 12.85 15.43
3/8/1998 12.83 15.43
3/9/1998 12.76 15.50
3/10/1998 12.58 15.57
3/11/1998 14.04 16.74
3/12/1998 12.94 15.15
3/13/1998 12.56 15.03
3/14/1998 13.35 15.50
3/15/1998 13.70 16.18
3/16/1998 14.07 16.14
3/17/1998 12.84 14.98
3/18/1998 12.16 14.52
3/19/1998 13.06 15.53
3/20/1998 12.92 14.90
3/21/1998 12.57 14.74
3/22/1998 13.07 15.58
3/23/1998 12.70 15.27
3/24/1998 12.76 15.63
3/25/1998 13.33 16.02
3/26/1998 13.32 15.64
3/27/1998 12.88 15.15
3/28/1998 13.22 15.55
3/29/1998 12.78 15.40
3/30/1998 13.15 15.36
3/31/1998 13.08 15.46
4/1/1998 13.36 15.69
4/2/1998 12.69 14.72
4/3/1998 12.12 14.25
4/4/1998 12.52 14.75
4/5/1998 13.19 15.63
4/6/1998 13.22 15.51
4/7/1998 13.90 16.32
4/8/1998 12.99 15.36
4/9/1998 12.55 14.77
4/10/1998 12.85 15.23
4/11/1998 13.24 15.82
4/12/1998 13.76 15.96
4/13/1998 13.65 15.86
4/14/1998 12.80 15.02
4/15/1998 13.70 16.03
4/16/1998 13.66 16.29
4/17/1998 13.87 16.13
4/18/1998 13.34 15.74
4/19/1998 13.15 15.56
4/20/1998 12.83 15.00
4/21/1998 12.79 14.96
4/22/1998 13.63 15.92
4/23/1998 13.06 15.08
4/24/1998 12.97 15.43
4/25/1998 13.52 16.08
4/26/1998 12.63 14.90
4/27/1998 13.33 15.60
4/28/1998 13.35 15.58
4/29/1998 12.44 14.87
4/30/1998 11.78 14.26
5/1/1998 12.80 15.29
5/2/1998 13.88 16.39
5/3/1998 13.45 15.81
5/4/1998 12.44 14.78
5/5/1998 12.62 15.22
5/6/1998 11.60 13.90
5/7/1998 11.59 13.63
5/8/1998 11.88 13.95
5/9/1998 11.25 13.49
5/10/1998 11.58 13.76
5/11/1998 12.24 14.24
5/12/1998 13.07 15.27
5/13/1998 12.30 13.89
5/14/1998 11.08 13.36
5/15/1998 11.80 14.02
5/16/1998 12.28 14.40
5/17/1998 11.79 13.77
5/18/1998 10.65 12.30
5/19/1998 10.39 12.23
5/20/1998 11.00 13.18
5/21/1998 11.69 13.69
5/22/1998 11.60 13.82
5/23/1998 12.08 14.26
5/24/1998 11.91 14.28
5/25/1998 12.33 14.64
5/26/1998 12.47 14.73
5/27/1998 12.01 14.19
5/28/1998 11.71 14.05
5/29/1998 11.60 14.32
5/30/1998 12.22 14.56
5/31/1998 11.27 13.46
6/1/1998 11.29 13.62
6/2/1998 10.73 12.99
6/3/1998 10.44 12.44
6/4/1998 10.14 12.23
6/5/1998 10.24 12.49
6/6/1998 10.80 12.92
6/7/1998 10.76 13.22
6/8/1998 10.80 13.44
6/9/1998 10.75 13.05
6/10/1998 11.72 14.01
6/11/1998 10.98 13.19
6/12/1998 9.75 12.38
6/13/1998 9.83 12.40
6/14/1998 10.48 12.95
6/15/1998 9.91 12.45
6/16/1998 9.95 12.38
6/17/1998 10.40 12.76
6/18/1998 11.28 13.55
6/19/1998 11.19 13.53
6/20/1998 10.45 12.90
6/21/1998 9.47 11.70
6/22/1998 9.32 11.68
6/23/1998 9.68 12.00
6/24/1998 10.57 12.66
6/25/1998 10.29 12.21
6/26/1998 9.96 11.92
6/27/1998 10.61 12.65
6/28/1998 10.36 12.42
6/29/1998 10.00 12.23
6/30/1998 9.69 12.14
7/1/1998 9.60 11.90
7/2/1998 9.12 11.46
7/3/1998 9.58 12.26
7/4/1998 10.19 12.89
7/5/1998 9.43 12.04
7/6/1998 9.40 11.74
7/7/1998 10.11 12.68
7/8/1998 10.46 12.88
7/9/1998 10.55 12.84
7/10/1998 9.18 11.65
7/11/1998 9.38 11.72
7/12/1998 9.42 11.33
7/13/1998 9.08 11.55
7/14/1998 9.25 11.68
7/15/1998 9.85 12.10
7/16/1998 9.67 12.07
7/17/1998 9.65 12.21
7/18/1998 9.87 12.59
7/19/1998 10.36 12.84
7/20/1998 9.73 11.94
7/21/1998 10.08 12.44
7/22/1998 9.82 12.33
7/23/1998 9.43 11.93
7/24/1998 9.29 11.81
7/25/1998 9.31 12.17
7/26/1998 9.90 12.60
7/27/1998 9.99 12.64
7/28/1998 10.06 12.53
7/29/1998 9.43 11.83
7/30/1998 8.51 11.23
7/31/1998 9.63 12.14
8/1/1998 10.23 12.62
8/2/1998 10.05 12.35
8/3/1998 9.31 11.71
8/4/1998 10.09 12.54
8/5/1998 10.69 13.25
8/6/1998 11.39 14.09
8/7/1998 10.84 13.45
8/8/1998 10.50 12.87
8/9/1998 10.67 13.29
8/10/1998 10.76 13.58
8/11/1998 10.23 12.60
8/12/1998 9.66 12.36
8/13/1998 10.25 12.73
8/14/1998 11.37 13.90
8/15/1998 10.92 13.34
8/16/1998 10.00 12.96
8/17/1998 9.23 12.20
8/18/1998 11.14 13.84
8/19/1998 11.64 14.23
8/20/1998 11.85 14.11
8/21/1998 10.13 12.83
8/22/1998 9.63 12.08
8/23/1998 10.33 12.82
8/24/1998 10.66 13.37
8/25/1998 10.92 13.62
8/26/1998 10.46 13.05
8/27/1998 10.51 13.29
8/28/1998 10.36 12.96
8/29/1998 10.06 12.96
8/30/1998 9.49 12.21
8/31/1998 9.19 12.21
9/1/1998 9.93 12.74
9/2/1998 10.34 12.83
9/3/1998 10.47 13.22
9/4/1998 10.47 12.76
9/5/1998 10.96 13.50
9/6/1998 11.43 13.97
9/7/1998 12.18 15.05
9/8/1998 11.76 14.79
9/9/1998 9.98 12.49
9/10/1998 9.58 12.06
9/11/1998 10.06 13.08
9/12/1998 10.99 13.93
9/13/1998 10.89 13.56
9/14/1998 10.31 12.99
9/15/1998 9.62 12.56
9/16/1998 10.58 13.46
9/17/1998 10.91 13.78
9/18/1998 11.42 14.28
9/19/1998 10.98 13.30
9/20/1998 10.03 12.78
9/21/1998 9.96 12.54
9/22/1998 11.02 13.47
9/23/1998 10.88 13.28
9/24/1998 10.52 13.15
9/25/1998 10.64 13.49
9/26/1998 10.65 13.45
9/27/1998 12.24 15.18
9/28/1998 12.62 15.33
9/29/1998 11.20 13.80
9/30/1998 10.28 13.27
10/1/1998 10.35 13.25
10/2/1998 10.95 13.88
10/3/1998 11.37 14.04
10/4/1998 12.33 14.91
10/5/1998 11.71 14.08
10/6/1998 11.25 14.02
10/7/1998 11.66 14.40
10/8/1998 11.06 13.89
10/9/1998 10.69 13.41
10/10/1998 10.89 13.34
10/11/1998 11.34 13.85
10/12/1998 12.03 14.71
10/13/1998 11.97 14.69
10/14/1998 11.75 14.15
10/15/1998 10.22 12.86
10/16/1998 12.16 14.81
10/17/1998 12.83 15.38
10/18/1998 12.33 14.66
10/19/1998 11.36 13.67
10/20/1998 10.76 13.31
10/21/1998 11.70 13.77
10/22/1998 12.22 14.79
10/23/1998 12.07 14.75
10/24/1998 11.15 13.64
10/25/1998 11.41 13.62
10/26/1998 12.27 14.87
10/27/1998 12.49 15.22
10/28/1998 12.01 14.39
10/29/1998 11.49 13.90
10/30/1998 11.16 13.27
10/31/1998 11.72 13.90
11/1/1998 12.80 15.48
11/2/1998 11.87 14.15
11/3/1998 11.56 14.03
11/4/1998 11.72 13.97
11/5/1998 11.34 13.57
11/6/1998 10.62 13.43
11/7/1998 11.15 13.49
11/8/1998 12.59 14.94
11/9/1998 11.88 14.53
11/10/1998 11.39 14.30
11/11/1998 11.76 14.32
11/12/1998 12.10 14.40
11/13/1998 12.36 14.49
11/14/1998 12.00 14.31
11/15/1998 11.55 13.92
11/16/1998 11.39 13.88
11/17/1998 11.70 14.13
11/18/1998 11.81 14.09
11/19/1998 11.70 13.96
11/20/1998 12.05 14.75
11/21/1998 12.76 15.35
11/22/1998 12.87 15.28
11/23/1998 12.81 15.24
11/24/1998 13.39 15.77
11/25/1998 12.71 15.73
11/26/1998 12.23 14.87
11/27/1998 11.73 14.51
11/28/1998 12.95 15.48
11/29/1998 12.39 14.67
11/30/1998 12.71 15.43
12/1/1998 13.21 15.78
12/2/1998 13.85 16.63
12/3/1998 12.52 15.23
12/4/1998 12.80 15.06
12/5/1998 12.53 14.84
12/6/1998 12.42 15.19
12/7/1998 11.07 13.95
12/8/1998 12.03 15.17
12/9/1998 12.34 15.18
12/10/1998 11.90 14.36
12/11/1998 11.68 14.25
12/12/1998 11.44 14.14
12/13/1998 11.15 13.71
12/14/1998 10.57 12.97
12/15/1998 9.94 12.26
12/16/1998 11.11 13.39
12/17/1998 12.51 15.11
12/18/1998 11.95 14.31
12/19/1998 11.38 13.99
12/20/1998 12.77 15.40
12/21/1998 12.66 15.46
12/22/1998 12.71 15.07
12/23/1998 11.79 13.49
12/24/1998 10.88 12.58
12/25/1998 11.53 13.81
12/26/1998 11.48 13.77
12/27/1998 11.88 14.33
12/28/1998 12.11 14.58
12/29/1998 13.18 15.78
12/30/1998 11.28 13.77
12/31/1998 11.17 13.56
1/1/1999 11.36 13.68
1/2/1999 12.41 14.77
1/3/1999 11.96 14.76
1/4/1999 11.44 14.36
1/5/1999 12.16 14.90
1/6/1999 12.10 14.32
1/7/1999 11.61 13.89
1/8/1999 12.06 14.50
1/9/1999 11.93 14.19
1/10/1999 11.64 14.08
1/11/1999 11.40 13.83
1/12/1999 11.71 14.13
1/13/1999 11.36 14.13
1/14/1999 11.26 13.75
1/15/1999 12.27 14.41
1/16/1999 11.63 13.76
1/17/1999 11.47 14.01
1/18/1999 10.96 13.54
1/19/1999 11.43 13.91
1/20/1999 11.29 13.47
1/21/1999 11.21 13.41
1/22/1999 11.08 13.29
1/23/1999 11.06 13.23
1/24/1999 11.21 13.47
1/25/1999 11.68 14.00
1/26/1999 11.96 14.50
1/27/1999 11.57 13.95
1/28/1999 12.18 14.66
1/29/1999 11.45 13.69
1/30/1999 11.75 13.95
1/31/1999 12.38 14.64
2/1/1999 11.90 14.45
2/2/1999 11.12 13.45
2/3/1999 10.59 12.63
2/4/1999 10.62 12.80
2/5/1999 11.82 14.39
2/6/1999 10.69 13.31
2/7/1999 11.25 13.85
2/8/1999 10.49 12.48
2/9/1999 10.34 12.37
2/10/1999 10.69 12.75
2/11/1999 10.73 12.98
2/12/1999 10.78 13.14
2/13/1999 11.40 13.79
2/14/1999 11.39 14.17
2/15/1999 10.08 12.96
2/16/1999 10.61 13.09
2/17/1999 11.16 13.63
2/18/1999 10.59 13.23
2/19/1999 11.55 14.08
2/20/1999 11.28 13.62
2/21/1999 11.44 13.89
2/22/1999 10.74 13.32
2/23/1999 11.05 13.48
2/24/1999 11.25 13.58
2/25/1999 10.66 13.18
2/26/1999 10.41 13.00
2/27/1999 10.53 13.13
2/28/1999 11.11 13.79
3/1/1999 10.56 13.92
3/2/1999 11.58 14.42
3/3/1999 10.80 13.09
3/4/1999 11.37 13.83
3/5/1999 11.15 13.55
3/6/1999 11.65 14.20
3/7/1999 12.08 14.46
3/8/1999 11.19 13.41
3/9/1999 11.42 13.62
3/10/1999 10.96 13.38
3/11/1999 10.32 12.41
3/12/1999 10.42 12.54
3/13/1999 10.71 13.01
3/14/1999 10.52 13.12
3/15/1999 11.09 13.62
3/16/1999 11.84 14.17
3/17/1999 11.85 14.22
3/18/1999 12.03 14.38
3/19/1999 11.54 14.33
3/20/1999 11.70 14.21
3/21/1999 11.37 13.71
3/22/1999 11.23 14.03
3/23/1999 11.34 13.83
3/24/1999 12.03 14.53
3/25/1999 11.70 14.36
3/26/1999 11.06 13.68
3/27/1999 10.97 13.45
3/28/1999 11.58 13.99
3/29/1999 12.03 14.37
3/30/1999 12.19 14.45
3/31/1999 11.95 14.50
4/1/1999 11.82 14.06
4/2/1999 11.43 13.50
4/3/1999 11.19 13.75
4/4/1999 11.00 13.77
4/5/1999 10.89 12.91
4/6/1999 11.01 13.27
4/7/1999 10.92 13.25
4/8/1999 11.38 13.70
4/9/1999 10.88 13.24
4/10/1999 10.24 12.60
4/11/1999 10.66 13.19
4/12/1999 10.81 13.04
4/13/1999 11.01 13.14
4/14/1999 10.64 13.27
4/15/1999 11.06 13.30
4/16/1999 10.11 12.32
4/17/1999 10.47 12.65
4/18/1999 10.68 12.61
4/19/1999 10.33 12.19
4/20/1999 10.11 12.16
4/21/1999 10.15 12.26
4/22/1999 10.18 12.21
4/23/1999 10.73 12.69
4/24/1999 10.17 12.30
4/25/1999 10.14 12.64
4/26/1999 11.47 14.08
4/27/1999 11.34 13.70
4/28/1999 11.02 13.47
4/29/1999 11.01 13.48
4/30/1999 10.62 13.25
5/1/1999 10.64 13.10
5/2/1999 10.54 12.70
5/3/1999 10.62 12.54
5/4/1999 10.84 13.23
5/5/1999 11.40 13.65
5/6/1999 11.32 13.61
5/7/1999 10.54 13.24
5/8/1999 10.47 12.91
5/9/1999 10.55 12.79
5/10/1999 11.69 14.31
5/11/1999 10.59 12.96
5/12/1999 10.34 12.51
5/13/1999 10.09 12.31
5/14/1999 10.06 12.53
5/15/1999 10.12 12.26
5/16/1999 10.61 12.78
5/17/1999 10.87 13.27
5/18/1999 10.68 13.30
5/19/1999 9.92 12.40
5/20/1999 9.24 11.68
5/21/1999 9.71 11.95
5/22/1999 10.26 12.53
5/23/1999 11.08 13.38
5/24/1999 11.38 13.73
5/25/1999 11.03 13.48
5/26/1999 10.97 13.71
5/27/1999 11.44 13.95
5/28/1999 11.03 13.27
5/29/1999 10.70 13.15
5/30/1999 10.35 12.48
5/31/1999 10.10 12.40
6/1/1999 10.57 12.73
6/2/1999 10.60 12.62
6/3/1999 10.85 13.02
6/4/1999 9.23 11.76
6/5/1999 9.73 12.12
6/6/1999 9.50 11.89
6/7/1999 9.34 11.64
6/8/1999 9.87 12.33
6/9/1999 10.67 12.94
6/10/1999 10.43 12.57
6/11/1999 10.32 12.45
6/12/1999 10.77 13.32
6/13/1999 10.35 12.61
6/14/1999 10.47 12.93
6/15/1999 10.88 13.38
6/16/1999 10.80 13.47
6/17/1999 11.07 13.59
6/18/1999 11.10 13.48
6/19/1999 10.94 13.44
6/20/1999 11.03 13.30
6/21/1999 10.35 12.48
6/22/1999 10.07 12.49
6/23/1999 10.12 12.67
6/24/1999 9.58 12.15
6/25/1999 10.23 12.57
6/26/1999 10.52 12.89
6/27/1999 10.98 13.24
6/28/1999 10.67 13.03
6/29/1999 10.73 13.01
6/30/1999 9.11 11.55
7/1/1999 8.86 10.95
7/2/1999 9.53 11.95
7/3/1999 9.93 12.41
7/4/1999 9.87 12.35
7/5/1999 9.35 11.92
7/6/1999 8.87 11.10
7/7/1999 9.31 11.41
7/8/1999 8.99 11.26
7/9/1999 8.52 10.79
7/10/1999 7.75 10.17
7/11/1999 8.16 10.72
7/12/1999 8.73 11.11
7/13/1999 9.25 11.32
7/14/1999 9.11 11.28
7/15/1999 9.41 11.71
7/16/1999 9.74 11.75
7/17/1999 9.78 12.04
7/18/1999 11.01 13.26
7/19/1999 10.35 12.90
7/20/1999 10.06 12.26
7/21/1999 9.42 11.64
7/22/1999 9.37 11.50
7/23/1999 9.45 11.63
7/24/1999 8.73 10.98
7/25/1999 8.71 11.05
7/26/1999 9.23 11.61
7/27/1999 9.94 12.31
7/28/1999 9.44 11.54
7/29/1999 9.82 12.12
7/30/1999 9.77 12.14
7/31/1999 9.67 12.15
8/1/1999 8.57 11.04
8/2/1999 8.36 10.85
8/3/1999 7.93 10.30
8/4/1999 8.19 10.83
8/5/1999 9.50 12.03
8/6/1999 10.66 12.98
8/7/1999 10.13 12.33
8/8/1999 9.64 11.73
8/9/1999 8.37 10.69
8/10/1999 7.99 10.66
8/11/1999 8.92 11.30
8/12/1999 9.61 12.08
8/13/1999 9.04 11.61
8/14/1999 8.58 11.13
8/15/1999 7.28 9.80
8/16/1999 7.38 9.51
8/17/1999 7.76 10.17
8/18/1999 8.09 10.49
8/19/1999 8.50 10.67
8/20/1999 9.07 11.43
8/21/1999 9.48 12.19
8/22/1999 9.64 12.24
8/23/1999 9.31 11.97
8/24/1999 9.70 12.22
8/25/1999 9.40 12.32
8/26/1999 9.64 12.60
8/27/1999 10.42 13.02
8/28/1999 10.48 12.88
8/29/1999 10.47 12.75
8/30/1999 9.98 12.55
8/31/1999 9.71 12.32
9/1/1999 10.21 12.85
9/2/1999 10.40 13.00
9/3/1999 10.48 13.06
9/4/1999 9.99 12.45
9/5/1999 10.19 12.91
9/6/1999 10.61 13.28
9/7/1999 11.34 13.88
9/8/1999 11.38 14.22
9/9/1999 10.83 13.58
9/10/1999 10.69 13.35
9/11/1999 9.91 11.99
9/12/1999 9.85 12.64
9/13/1999 11.10 13.82
9/14/1999 12.28 14.85
9/15/1999 11.64 13.60
9/16/1999 10.20 12.36
9/17/1999 9.61 11.76
9/18/1999 10.28 12.50
9/19/1999 10.24 12.67
9/20/1999 10.40 12.96
9/21/1999 10.11 12.78
9/22/1999 10.52 13.15
9/23/1999 10.67 13.04
9/24/1999 10.66 12.82
9/25/1999 10.14 13.16
9/26/1999 10.78 13.81
9/27/1999 10.03 12.51
9/28/1999 9.98 12.43
9/29/1999 10.32 12.68
9/30/1999 10.71 13.52
10/1/1999 11.31 13.99
10/2/1999 10.26 12.70
10/3/1999 9.62 11.82
10/4/1999 8.95 11.22
10/5/1999 8.99 11.54
10/6/1999 9.96 12.51
10/7/1999 10.70 13.41
10/8/1999 9.64 12.58
10/9/1999 9.72 12.46
10/10/1999 10.83 13.59
10/11/1999 10.98 13.67
10/12/1999 9.11 11.29
10/13/1999 9.15 11.66
10/14/1999 9.11 11.83
10/15/1999 9.70 12.64
10/16/1999 10.79 13.66
10/17/1999 11.27 14.36
10/18/1999 11.34 14.18
10/19/1999 10.12 12.75
10/20/1999 10.01 12.69
10/21/1999 10.65 13.50
10/22/1999 10.80 13.65
10/23/1999 10.88 13.72
10/24/1999 10.85 13.35
10/25/1999 11.58 13.99
10/26/1999 12.07 14.73
10/27/1999 11.91 15.05
10/28/1999 11.75 14.84
10/29/1999 11.22 13.57
10/30/1999 10.39 12.85
10/31/1999 10.26 12.69
11/1/1999 11.90 14.50
11/2/1999 12.86 15.62
11/3/1999 12.30 14.77
11/4/1999 12.95 15.56
11/5/1999 11.94 14.14
11/6/1999 11.63 14.31
11/7/1999 12.31 14.92
11/8/1999 12.52 14.92
11/9/1999 12.12 14.61
11/10/1999 11.76 14.17
11/11/1999 10.20 12.24
11/12/1999 10.88 13.35
11/13/1999 11.79 14.49
11/14/1999 11.94 14.61
11/15/1999 12.11 14.63
11/16/1999 12.54 15.08
11/17/1999 11.36 13.62
11/18/1999 11.12 13.41
11/19/1999 11.40 14.53
11/20/1999 12.19 15.32
11/21/1999 11.52 14.23
11/22/1999 11.00 13.70
11/23/1999 11.26 13.70
11/24/1999 10.88 13.35
11/25/1999 11.88 14.31
11/26/1999 10.88 13.08
11/27/1999 10.42 12.55
11/28/1999 10.75 13.16
11/29/1999 11.66 14.25
11/30/1999 12.23 14.90
12/1/1999 11.43 14.11
12/2/1999 11.12 13.88
12/3/1999 11.73 13.85
12/4/1999 11.59 13.97
12/5/1999 11.26 13.89
12/6/1999 12.73 15.31
12/7/1999 12.05 14.27
12/8/1999 11.32 13.49
12/9/1999 10.97 12.94
12/10/1999 11.52 13.71
12/11/1999 11.63 13.99
12/12/1999 12.14 14.59
12/13/1999 11.91 14.39
12/14/1999 11.69 13.61
12/15/1999 11.99 14.29
12/16/1999 11.95 14.12
12/17/1999 11.77 13.98
12/18/1999 11.59 14.08
12/19/1999 11.26 13.71
12/20/1999 11.83 14.24
12/21/1999 12.17 14.34
12/22/1999 11.35 13.55
12/23/1999 12.42 15.10
12/24/1999 11.39 14.15
12/25/1999 12.82 15.54
12/26/1999 11.19 14.10
12/27/1999 11.60 13.78
12/28/1999 11.52 13.94
12/29/1999 11.58 14.49
12/30/1999 12.31 14.86
12/31/1999 12.29 14.85
1/1/2000 11.49 13.90
1/2/2000 11.75 14.28
1/3/2000 11.81 14.29
1/4/2000 11.86 14.61
1/5/2000 12.19 14.78
1/6/2000 10.35 13.17
1/7/2000 10.83 13.29
1/8/2000 11.68 14.35
1/9/2000 11.39 14.24
1/10/2000 11.29 13.74
1/11/2000 11.43 13.94
1/12/2000 11.50 13.95
1/13/2000 11.12 13.61
1/14/2000 11.16 13.66
1/15/2000 10.81 13.77
1/16/2000 10.45 12.83
1/17/2000 10.57 12.94
1/18/2000 10.43 12.91
1/19/2000 10.66 13.14
1/20/2000 11.00 13.55
1/21/2000 11.34 13.37
1/22/2000 10.89 13.14
1/23/2000 11.00 13.40
1/24/2000 11.14 13.82
1/25/2000 11.87 14.35
1/26/2000 12.56 14.93
1/27/2000 11.52 13.99
1/28/2000 11.42 13.73
1/29/2000 12.19 15.13
1/30/2000 11.48 14.24
1/31/2000 11.20 13.54
2/1/2000 10.37 12.73
2/2/2000 10.47 12.80
2/3/2000 10.95 13.35
2/4/2000 11.30 13.85
2/5/2000 11.18 13.82
2/6/2000 10.76 13.20
2/7/2000 11.21 13.43
2/8/2000 12.12 14.42
2/9/2000 12.28 14.38
2/10/2000 12.64 14.87
2/11/2000 12.39 14.66
2/12/2000 12.49 14.96
2/13/2000 12.63 15.09
2/14/2000 11.80 14.20
2/15/2000 10.78 13.29
2/16/2000 11.06 13.72
2/17/2000 10.08 12.71
2/18/2000 10.49 13.11
2/19/2000 11.06 13.69
2/20/2000 11.25 13.62
2/21/2000 11.79 14.35
2/22/2000 10.93 13.47
2/23/2000 11.45 13.94
2/24/2000 11.90 14.39
2/25/2000 11.65 13.90
2/26/2000 12.01 14.45
2/27/2000 11.20 13.44
2/28/2000 11.40 14.24
2/29/2000 10.90 13.07
3/1/2000 10.83 13.01
3/2/2000 11.47 13.84
3/3/2000 12.03 14.47
3/4/2000 11.36 13.81
3/5/2000 10.87 13.13
3/6/2000 10.73 12.94
3/7/2000 11.01 13.29
3/8/2000 11.95 14.28
3/9/2000 12.06 14.46
3/10/2000 11.74 14.15
3/11/2000 11.00 13.47
3/12/2000 11.34 13.80
3/13/2000 11.95 14.58
3/14/2000 12.07 14.57
3/15/2000 11.48 14.08
3/16/2000 10.99 13.46
3/17/2000 11.47 14.29
3/18/2000 11.80 14.46
3/19/2000 11.33 13.75
3/20/2000 11.62 14.10
3/21/2000 10.94 13.40
3/22/2000 11.30 13.67
3/23/2000 10.94 13.46
3/24/2000 11.03 13.39
3/25/2000 9.95 12.64
3/26/2000 10.58 13.33
3/27/2000 11.12 13.89
3/28/2000 10.49 13.17
3/29/2000 9.77 12.16
3/30/2000 10.83 13.20
3/31/2000 11.58 13.90
4/1/2000 10.90 13.41
4/2/2000 10.46 12.80
4/3/2000 10.92 13.15
4/4/2000 11.35 13.81
4/5/2000 11.52 14.01
4/6/2000 10.76 12.86
4/7/2000 11.22 13.50
4/8/2000 11.84 14.42
4/9/2000 11.39 13.55
4/10/2000 10.58 13.02
4/11/2000 10.44 12.97
4/12/2000 10.86 13.40
4/13/2000 11.53 14.28
4/14/2000 10.79 13.71
4/15/2000 11.44 13.51
4/16/2000 10.87 13.01
4/17/2000 11.84 14.39
4/18/2000 12.62 15.08
4/19/2000 12.01 14.29
4/20/2000 12.02 13.92
4/21/2000 11.79 13.90
4/22/2000 11.86 14.22
4/23/2000 11.37 13.55
4/24/2000 10.40 12.67
4/25/2000 10.94 13.67
4/26/2000 11.58 14.00
4/27/2000 11.10 13.51
4/28/2000 10.81 13.20
4/29/2000 10.88 13.12
4/30/2000 11.60 14.13
5/1/2000 12.21 14.86
5/2/2000 11.96 14.09
5/3/2000 12.15 14.53
5/4/2000 11.19 13.68
5/5/2000 11.03 13.37
5/6/2000 11.00 13.11
5/7/2000 10.71 13.14
5/8/2000 10.73 12.98
5/9/2000 10.65 12.64
5/10/2000 10.57 12.77
5/11/2000 10.03 12.39
5/12/2000 10.87 13.07
5/13/2000 11.20 13.64
5/14/2000 10.69 13.09
5/15/2000 10.81 13.16
5/16/2000 11.43 14.02
5/17/2000 10.87 13.26
5/18/2000 10.62 12.85
5/19/2000 10.91 13.35
5/20/2000 11.60 13.68
5/21/2000 11.16 13.11
5/22/2000 10.80 12.77
5/23/2000 9.95 12.37
5/24/2000 10.02 12.31
5/25/2000 9.78 12.09
5/26/2000 10.34 12.93
5/27/2000 10.10 12.52
5/28/2000 9.75 12.31
5/29/2000 10.25 12.88
5/30/2000 10.20 12.89
5/31/2000 10.47 12.91
6/1/2000 10.01 12.24
6/2/2000 10.38 12.54
6/3/2000 10.66 13.06
6/4/2000 10.65 12.99
6/5/2000 10.63 13.21
6/6/2000 10.48 12.75
6/7/2000 10.12 12.41
6/8/2000 9.18 11.62
6/9/2000 9.15 11.57
6/10/2000 10.14 12.48
6/11/2000 10.43 12.46
6/12/2000 11.08 13.34
6/13/2000 11.10 13.61
6/14/2000 11.03 13.83
6/15/2000 11.57 14.02
6/16/2000 10.43 12.56
6/17/2000 9.76 12.27
6/18/2000 10.00 12.43
6/19/2000 10.48 12.61
6/20/2000 10.91 13.05
6/21/2000 10.33 12.56
6/22/2000 9.97 12.15
6/23/2000 9.80 12.42
6/24/2000 10.56 13.16
6/25/2000 10.08 12.57
6/26/2000 10.30 12.58
6/27/2000 9.94 12.22
6/28/2000 10.18 12.53
6/29/2000 11.00 13.31
6/30/2000 10.61 12.99
7/1/2000 10.54 13.11
7/2/2000 10.14 12.48
7/3/2000 9.55 11.96
7/4/2000 9.06 11.30
7/5/2000 8.94 11.14
7/6/2000 9.76 12.15
7/7/2000 10.11 12.28
7/8/2000 10.97 13.14
7/9/2000 11.10 13.53
7/10/2000 11.20 13.55
7/11/2000 11.18 13.53
7/12/2000 10.37 12.58
7/13/2000 9.38 11.48
7/14/2000 9.03 11.23
7/15/2000 9.77 11.89
7/16/2000 9.94 12.11
7/17/2000 10.62 12.86
7/18/2000 11.23 13.81
7/19/2000 9.92 12.90
7/20/2000 10.16 12.74
7/21/2000 10.53 12.71
7/22/2000 11.00 13.25
7/23/2000 10.40 12.78
7/24/2000 9.66 12.12
7/25/2000 9.25 11.55
7/26/2000 8.79 11.29
7/27/2000 8.32 10.78
7/28/2000 8.60 11.26
7/29/2000 7.95 10.69
7/30/2000 9.50 12.15
7/31/2000 10.00 12.38
8/1/2000 10.80 12.98
8/2/2000 11.02 13.48
8/3/2000 10.41 12.84
8/4/2000 8.82 11.30
8/5/2000 9.71 12.44
8/6/2000 10.45 12.71
8/7/2000 9.75 12.22
8/8/2000 9.80 12.34
8/9/2000 9.24 11.80
8/10/2000 9.42 12.14
8/11/2000 9.09 11.77
8/12/2000 8.39 11.18
8/13/2000 9.34 11.81
8/14/2000 9.63 12.14
8/15/2000 10.02 12.51
8/16/2000 9.78 12.43
8/17/2000 9.71 12.48
8/18/2000 9.49 12.24
8/19/2000 9.90 12.67
8/20/2000 10.33 12.78
8/21/2000 10.73 13.28
8/22/2000 10.93 13.64
8/23/2000 11.16 14.09
8/24/2000 11.16 13.92
8/25/2000 10.62 13.60
8/26/2000 11.35 14.32
8/27/2000 11.16 14.07
8/28/2000 11.43 14.45
8/29/2000 11.96 14.85
8/30/2000 11.64 14.95
8/31/2000 10.27 13.21
9/1/2000 10.28 13.50
9/2/2000 11.03 14.01
9/3/2000 11.32 13.95
9/4/2000 9.14 12.12
9/5/2000 11.30 14.08
9/6/2000 11.62 14.11
9/7/2000 11.90 14.31
9/8/2000 11.54 14.22
9/9/2000 11.10 14.04
9/10/2000 10.59 13.50
9/11/2000 10.65 13.31
9/12/2000 11.11 13.85
9/13/2000 10.96 13.86
9/14/2000 10.60 13.70
9/15/2000 9.90 12.74
9/16/2000 9.28 12.22
9/17/2000 9.76 12.36
9/18/2000 10.56 13.19
9/19/2000 11.50 14.12
9/20/2000 11.55 14.22
9/21/2000 11.05 14.11
9/22/2000 11.61 14.15
9/23/2000 10.97 13.47
9/24/2000 11.94 15.05
9/25/2000 10.54 13.02
9/26/2000 9.91 12.06
9/27/2000 9.98 12.43
9/28/2000 10.64 13.51
9/29/2000 10.96 13.65
9/30/2000 10.80 13.39
10/1/2000 10.87 13.83
10/2/2000 10.88 13.53
10/3/2000 11.11 14.11
10/4/2000 11.76 14.27
10/5/2000 11.00 14.25
10/6/2000 10.31 13.14
10/7/2000 10.86 13.71
10/8/2000 11.39 13.71
10/9/2000 11.20 13.95
10/10/2000 11.01 14.02
10/11/2000 10.88 13.22
10/12/2000 10.29 13.47
10/13/2000 11.12 14.24
10/14/2000 11.57 14.22
10/15/2000 11.50 14.10
10/16/2000 12.17 14.72
10/17/2000 12.33 14.72
10/18/2000 11.89 14.63
10/19/2000 11.45 14.51
10/20/2000 11.18 14.16
10/21/2000 11.60 14.50
10/22/2000 12.77 15.60
10/23/2000 13.09 15.97
10/24/2000 13.61 16.36
10/25/2000 12.42 14.77
10/26/2000 12.52 15.22
10/27/2000 12.52 15.48
10/28/2000 12.82 15.62
10/29/2000 12.94 15.66
10/30/2000 13.34 16.15
10/31/2000 13.49 16.08
11/1/2000 13.08 16.11
11/2/2000 12.59 15.65
11/3/2000 13.26 16.69
11/4/2000 13.70 16.78
11/5/2000 13.42 16.82
11/6/2000 13.13 16.40
11/7/2000 12.68 15.68
11/8/2000 10.84 14.71
11/9/2000 13.21 16.30
11/10/2000 12.45 15.56
11/11/2000 12.62 16.27
11/12/2000 13.27 16.36
11/13/2000 12.90 16.10
11/14/2000 12.04 14.89
11/15/2000 10.97 13.73
11/16/2000 12.00 14.82
11/17/2000 10.81 13.50
11/18/2000 11.29 14.17
11/19/2000 12.44 15.37
11/20/2000 12.62 15.69
11/21/2000 12.71 15.32
11/22/2000 11.43 13.95
11/23/2000 11.12 13.49
11/24/2000 11.30 13.86
11/25/2000 11.37 14.34
11/26/2000 11.62 14.91
11/27/2000 12.10 15.00
11/28/2000 11.67 14.96
11/29/2000 12.00 15.14
11/30/2000 11.41 14.33
12/1/2000 11.85 14.90
12/2/2000 11.52 14.69
12/3/2000 12.78 16.26
12/4/2000 12.70 16.11
12/5/2000 12.41 15.70
12/6/2000 12.77 15.66
12/7/2000 12.33 14.78
12/8/2000 12.39 15.12
12/9/2000 12.72 15.57
12/10/2000 12.86 15.63
12/11/2000 12.04 15.27
12/12/2000 12.91 16.22
12/13/2000 12.83 15.74
12/14/2000 12.77 16.00
12/15/2000 12.71 16.04
12/16/2000 13.14 16.13
12/17/2000 12.35 14.64
12/18/2000 11.95 15.00
12/19/2000 12.45 15.15
12/20/2000 11.70 14.57
12/21/2000 12.11 15.17
12/22/2000 12.00 15.03
12/23/2000 10.85 13.96
12/24/2000 10.55 13.96
12/25/2000 11.40 14.51
12/26/2000 11.55 14.42
12/27/2000 11.21 14.04
12/28/2000 11.25 13.74
12/29/2000 11.17 13.85
12/30/2000 11.46 14.17
12/31/2000 10.83 13.74
1/1/2001 11.44 14.29
1/2/2001 11.78 14.59
1/3/2001 11.74 14.58
1/4/2001 12.41 15.34
1/5/2001 11.54 14.81
1/6/2001 11.61 14.48
1/7/2001 11.88 14.82
1/8/2001 11.94 14.60
1/9/2001 12.05 14.90
1/10/2001 10.54 13.23
1/11/2001 10.74 13.64
1/12/2001 11.29 13.87
1/13/2001 11.89 14.56
1/14/2001 12.09 14.73
1/15/2001 12.05 14.57
1/16/2001 11.13 13.81
1/17/2001 11.46 14.10
1/18/2001 11.21 13.74
1/19/2001 9.95 12.75
1/20/2001 10.48 12.90
1/21/2001 11.19 13.83
1/22/2001 10.64 13.39
1/23/2001 10.61 13.42
1/24/2001 10.90 13.59
1/25/2001 10.74 13.40
1/26/2001 10.45 13.24
1/27/2001 10.97 13.59
1/28/2001 11.45 14.20
1/29/2001 10.80 13.67
1/30/2001 11.44 13.90
1/31/2001 11.67 14.11
2/1/2001 11.46 14.23
2/2/2001 11.39 14.38
2/3/2001 10.87 13.89
2/4/2001 11.12 13.71
2/5/2001 11.26 13.73
2/6/2001 11.13 13.37
2/7/2001 11.58 14.12
2/8/2001 11.03 13.80
2/9/2001 12.03 14.76
2/10/2001 12.07 14.75
2/11/2001 11.40 14.10
2/12/2001 11.30 13.81
2/13/2001 11.76 14.33
2/14/2001 11.74 14.31
2/15/2001 12.63 15.30
2/16/2001 13.16 15.94
2/17/2001 12.76 15.60
2/18/2001 12.76 15.49
2/19/2001 11.92 14.68
2/20/2001 12.21 14.98
2/21/2001 12.05 15.09
2/22/2001 10.96 13.77
2/23/2001 10.82 13.50
2/24/2001 12.14 14.84
2/25/2001 12.55 15.23
2/26/2001 12.56 15.37
2/27/2001 11.90 14.96
2/28/2001 12.02 14.61
3/1/2001 12.36 15.20
3/2/2001 11.52 14.25
3/3/2001 11.41 13.89
3/4/2001 9.81 12.47
3/5/2001 11.22 14.25
3/6/2001 11.56 14.70
3/7/2001 11.84 14.62
3/8/2001 11.07 13.96
3/9/2001 11.93 14.97
3/10/2001 11.38 14.43
3/11/2001 11.97 15.14
3/12/2001 12.32 15.29
3/13/2001 12.50 15.41
3/14/2001 12.75 15.57
3/15/2001 12.28 14.84
3/16/2001 11.14 13.70
3/17/2001 11.13 13.71
3/18/2001 12.21 14.80
3/19/2001 12.50 15.17
3/20/2001 11.86 14.38
3/21/2001 11.64 14.18
3/22/2001 12.07 14.80
3/23/2001 12.28 15.07
3/24/2001 11.71 14.34
3/25/2001 11.33 13.77
3/26/2001 11.77 14.28
3/27/2001 11.71 14.18
3/28/2001 11.94 14.77
3/29/2001 11.05 13.65
3/30/2001 10.84 13.44
3/31/2001 11.46 13.74
4/1/2001 12.57 15.68
4/2/2001 12.45 15.45
4/3/2001 12.09 14.50
4/4/2001 12.15 14.87
4/5/2001 12.89 15.48
4/6/2001 12.40 15.06
4/7/2001 11.28 13.73
4/8/2001 10.69 13.48
4/9/2001 11.95 14.52
4/10/2001 12.57 15.14
4/11/2001 12.36 14.73
4/12/2001 11.82 14.30
4/13/2001 11.75 14.09
4/14/2001 12.02 14.52
4/15/2001 12.25 14.74
4/16/2001 11.63 14.54
4/17/2001 11.42 13.74
4/18/2001 11.84 14.68
4/19/2001 12.57 15.53
4/20/2001 12.95 15.94
4/21/2001 13.00 15.75
4/22/2001 12.84 15.89
4/23/2001 12.52 15.47
4/24/2001 11.80 14.16
4/25/2001 11.65 14.22
4/26/2001 11.86 14.19
4/27/2001 12.35 14.71
4/28/2001 12.55 14.79
4/29/2001 12.30 14.65
4/30/2001 11.47 13.84
5/1/2001 11.29 13.92
5/2/2001 12.05 14.93
5/3/2001 11.88 14.27
5/4/2001 11.73 14.39
5/5/2001 11.78 14.35
5/6/2001 12.47 14.82
5/7/2001 12.93 15.24
5/8/2001 12.65 15.01
5/9/2001 12.05 14.75
5/10/2001 11.21 13.89
5/11/2001 12.12 14.62
5/12/2001 12.07 14.59
5/13/2001 11.31 13.74
5/14/2001 11.19 13.46
5/15/2001 11.45 13.84
5/16/2001 12.33 14.58
5/17/2001 11.80 13.64
5/18/2001 11.43 13.43
5/19/2001 12.10 14.38
5/20/2001 11.56 13.83
5/21/2001 11.24 13.44
5/22/2001 10.33 13.09
5/23/2001 10.73 13.43
5/24/2001 11.56 13.95
5/25/2001 12.27 14.25
5/26/2001 11.16 13.77
5/27/2001 11.05 13.60
5/28/2001 10.76 13.29
5/29/2001 9.74 12.04
5/30/2001 9.77 12.61
5/31/2001 10.14 12.70
6/1/2001 10.39 13.19
6/2/2001 11.01 13.11
6/3/2001 10.20 12.22
6/4/2001 9.76 12.34
6/5/2001 10.23 12.68
6/6/2001 10.47 12.73
6/7/2001 10.40 12.55
6/8/2001 9.89 12.14
6/9/2001 9.75 11.76
6/10/2001 9.09 11.21
6/11/2001 9.18 11.32
6/12/2001 9.21 11.55
6/13/2001 9.42 11.91
6/14/2001 9.90 12.16
6/15/2001 11.02 13.16
6/16/2001 11.54 13.59
6/17/2001 11.84 13.79
6/18/2001 10.56 13.15
6/19/2001 9.85 11.87
6/20/2001 9.17 11.21
6/21/2001 9.89 11.98
6/22/2001 9.64 11.61
6/23/2001 8.95 10.97
6/24/2001 9.88 12.24
6/25/2001 9.82 12.00
6/26/2001 9.38 11.18
6/27/2001 9.22 11.20
6/28/2001 9.19 11.20
6/29/2001 9.69 11.79
6/30/2001 9.24 11.56
7/1/2001 9.43 11.94
7/2/2001 9.51 11.53
7/3/2001 9.76 11.91
7/4/2001 10.78 12.95
7/5/2001 10.65 12.65
7/6/2001 9.61 11.74
7/7/2001 9.48 11.57
7/8/2001 10.09 12.19
7/9/2001 10.14 12.30
7/10/2001 10.59 12.79
7/11/2001 10.68 12.82
7/12/2001 10.57 12.95
7/13/2001 9.74 12.05
7/14/2001 9.72 12.11
7/15/2001 9.62 12.06
7/16/2001 10.17 12.48
7/17/2001 10.22 12.29
7/18/2001 9.93 11.93
7/19/2001 10.07 12.11
7/20/2001 9.68 12.34
7/21/2001 9.24 11.80
7/22/2001 8.32 11.03
7/23/2001 8.44 10.92
7/24/2001 8.59 11.04
7/25/2001 9.34 11.64
7/26/2001 10.24 12.64
7/27/2001 9.78 12.32
7/28/2001 8.76 10.98
7/29/2001 9.49 11.85
7/30/2001 10.51 12.82
7/31/2001 9.82 12.00
8/1/2001 9.52 11.59
8/2/2001 8.87 11.29
8/3/2001 8.33 10.67
8/4/2001 9.22 11.66
8/5/2001 8.59 10.99
8/6/2001 8.69 11.19
8/7/2001 9.35 11.66
8/8/2001 8.34 10.98
8/9/2001 7.76 10.50
8/10/2001 7.69 10.46
8/11/2001 7.57 10.36
8/12/2001 9.31 11.86
8/13/2001 9.77 12.07
8/14/2001 10.35 12.54
8/15/2001 10.17 12.36
8/16/2001 10.35 12.49
8/17/2001 10.27 12.67
8/18/2001 11.28 13.61
8/19/2001 11.70 13.82
8/20/2001 11.43 13.27
8/21/2001 9.17 11.28
8/22/2001 9.26 11.84
8/23/2001 9.64 12.32
8/24/2001 9.79 12.32
8/25/2001 10.26 12.66
8/26/2001 10.91 13.36
8/27/2001 10.68 12.99
8/28/2001 10.74 13.10
8/29/2001 10.41 12.72
8/30/2001 10.43 12.85
8/31/2001 10.06 12.63
9/1/2001 9.96 12.63
9/2/2001 9.93 12.47
9/3/2001 10.17 12.75
9/4/2001 10.40 12.94
9/5/2001 9.62 12.13
9/6/2001 8.81 11.52
9/7/2001 10.30 12.90
9/8/2001 11.37 14.03
9/9/2001 11.57 14.22
9/10/2001 10.48 13.03
9/11/2001 10.19 12.62
9/12/2001 10.88 13.73
9/13/2001 11.12 14.10
9/14/2001 9.91 12.11
9/15/2001 10.20 12.74
9/16/2001 9.94 12.54
9/17/2001 10.12 12.62
9/18/2001 10.99 13.37
9/19/2001 10.95 13.33
9/20/2001 10.62 12.83
9/21/2001 10.98 13.35
9/22/2001 11.11 13.42
9/23/2001 10.84 13.33
9/24/2001 10.69 13.37
9/25/2001 11.27 13.96
9/26/2001 12.18 14.72
9/27/2001 11.32 14.00
9/28/2001 11.70 14.36
9/29/2001 10.22 13.08
9/30/2001 11.11 14.02
10/1/2001 11.52 13.93
10/2/2001 11.95 14.57
10/3/2001 11.83 14.22
10/4/2001 11.09 13.73
10/5/2001 11.31 13.99
10/6/2001 12.08 14.40
10/7/2001 11.53 13.77
10/8/2001 11.81 14.24
10/9/2001 12.05 14.33
10/10/2001 12.02 14.55
10/11/2001 12.13 14.89
10/12/2001 11.90 14.25
10/13/2001 11.68 13.80
10/14/2001 11.98 14.39
10/15/2001 12.60 14.95
10/16/2001 13.02 15.36
10/17/2001 12.82 15.35
10/18/2001 12.98 15.11
10/19/2001 13.34 15.62
10/20/2001 12.68 14.93
10/21/2001 13.09 15.45
10/22/2001 12.06 14.56
10/23/2001 10.69 12.88
10/24/2001 11.11 13.55
10/25/2001 10.61 12.88
10/26/2001 11.10 13.40
10/27/2001 12.32 15.04
10/28/2001 12.34 15.13
10/29/2001 11.64 14.30
10/30/2001 12.02 14.68
10/31/2001 11.87 14.53
11/1/2001 11.14 13.80
11/2/2001 12.01 14.48
11/3/2001 13.65 16.36
11/4/2001 12.62 14.71
11/5/2001 12.49 14.69
11/6/2001 10.91 13.22
11/7/2001 10.77 13.39
11/8/2001 10.92 13.76
11/9/2001 11.19 13.55
11/10/2001 11.83 14.16
11/11/2001 12.55 14.81
11/12/2001 12.23 14.73
11/13/2001 11.32 13.65
11/14/2001 12.06 14.93
11/15/2001 11.72 14.56
11/16/2001 12.44 15.08
11/17/2001 12.06 14.04
11/18/2001 11.95 14.22
11/19/2001 12.70 15.10
11/20/2001 12.85 15.04
11/21/2001 12.44 14.79
11/22/2001 11.35 13.88
11/23/2001 12.06 14.62
11/24/2001 12.98 15.66
11/25/2001 12.24 15.47
11/26/2001 11.48 14.01
11/27/2001 12.21 14.62
11/28/2001 11.22 13.74
11/29/2001 12.11 15.05
11/30/2001 12.85 15.68
12/1/2001 12.18 14.51
12/2/2001 12.57 15.10
12/3/2001 11.80 14.24
12/4/2001 11.94 14.11
12/5/2001 12.08 14.47
12/6/2001 12.26 14.37
12/7/2001 12.49 14.62
12/8/2001 12.50 14.85
12/9/2001 12.78 14.80
12/10/2001 12.11 14.03
12/11/2001 12.18 14.13
12/12/2001 12.70 14.99
12/13/2001 12.67 15.30
12/14/2001 13.19 15.49
12/15/2001 12.19 14.43
12/16/2001 12.11 14.35
12/17/2001 12.32 14.62
12/18/2001 12.97 15.38
12/19/2001 12.85 15.17
12/20/2001 12.36 14.63
12/21/2001 13.02 15.17
12/22/2001 13.71 15.84
12/23/2001 13.29 15.62
12/24/2001 12.11 14.51
12/25/2001 12.10 14.45
12/26/2001 12.84 15.22
12/27/2001 12.81 15.13
12/28/2001 11.60 13.99
12/29/2001 11.57 13.98
12/30/2001 12.77 15.36
12/31/2001 13.19 16.24
1/1/2002 11.70 14.37
1/2/2002 11.50 14.20
1/3/2002 12.20 15.02
1/4/2002 12.45 15.24
1/5/2002 13.20 15.76
1/6/2002 13.37 15.89
1/7/2002 12.14 14.70
1/8/2002 13.08 15.78
1/9/2002 11.86 14.62
1/10/2002 12.33 14.58
1/11/2002 12.51 14.57
1/12/2002 11.81 14.08
1/13/2002 12.25 14.93
1/14/2002 13.14 15.48
1/15/2002 12.03 14.29
1/16/2002 11.51 14.18
1/17/2002 11.27 13.92
1/18/2002 11.40 13.73
1/19/2002 11.42 13.74
1/20/2002 11.79 14.10
1/21/2002 11.35 14.07
1/22/2002 11.33 13.47
1/23/2002 11.16 13.54
1/24/2002 11.82 13.94
1/25/2002 12.13 14.51
1/26/2002 12.59 14.57
1/27/2002 12.21 13.99
1/28/2002 11.93 13.89
1/29/2002 12.05 14.09
1/30/2002 11.99 14.47
1/31/2002 11.66 13.84
2/1/2002 11.68 13.60
2/2/2002 11.99 14.21
2/3/2002 12.72 14.85
2/4/2002 12.21 14.63
2/5/2002 12.31 14.37
2/6/2002 12.02 13.69
2/7/2002 12.26 14.29
2/8/2002 11.93 13.90
2/9/2002 11.45 13.95
2/10/2002 11.92 13.76
2/11/2002 12.09 13.96
2/12/2002 12.45 14.96
2/13/2002 12.40 14.83
2/14/2002 12.50 14.78
2/15/2002 12.63 14.76
2/16/2002 12.05 14.62
2/17/2002 12.44 14.70
2/18/2002 12.23 14.59
2/19/2002 13.03 15.43
2/20/2002 13.04 15.36
2/21/2002 13.04 15.33
2/22/2002 12.02 14.62
2/23/2002 12.28 14.55
2/24/2002 11.73 13.94
2/25/2002 12.08 14.31
2/26/2002 12.92 15.47
2/27/2002 12.17 14.77
2/28/2002 12.69 15.47
3/1/2002 12.47 14.50
3/2/2002 11.35 13.42
3/3/2002 12.54 14.90
3/4/2002 12.90 15.33
3/5/2002 12.17 14.35
3/6/2002 11.18 13.63
3/7/2002 11.19 14.10
3/8/2002 12.00 14.31
3/9/2002 11.90 14.01
3/10/2002 12.11 14.32
3/11/2002 12.03 14.37
3/12/2002 11.83 14.31
3/13/2002 11.49 13.60
3/14/2002 11.83 13.97
3/15/2002 12.43 14.78
3/16/2002 12.89 15.19
3/17/2002 12.11 14.76
3/18/2002 11.64 14.08
3/19/2002 9.88 12.48
3/20/2002 12.01 14.65
3/21/2002 11.58 13.65
3/22/2002 12.34 14.95
3/23/2002 11.83 13.97
3/24/2002 12.26 14.49
3/25/2002 11.85 13.85
3/26/2002 11.69 13.59
3/27/2002 12.19 14.56
3/28/2002 12.05 14.50
3/29/2002 11.48 13.65
3/30/2002 10.89 13.37
3/31/2002 10.86 13.60
4/1/2002 11.52 13.67
4/2/2002 11.18 13.55
4/3/2002 11.87 14.19
4/4/2002 11.17 12.88
4/5/2002 11.61 13.88
4/6/2002 12.67 15.34
4/7/2002 11.69 14.18
4/8/2002 11.48 13.85
4/9/2002 11.92 14.23
4/10/2002 12.18 14.29
4/11/2002 12.92 15.49
4/12/2002 12.90 15.31
4/13/2002 12.29 14.64
4/14/2002 11.53 14.30
4/15/2002 11.47 13.97
4/16/2002 12.27 14.57
4/17/2002 12.67 15.06
4/18/2002 12.60 15.05
4/19/2002 11.67 13.77
4/20/2002 11.59 13.80
4/21/2002 11.31 13.45
4/22/2002 11.07 13.28
4/23/2002 11.77 14.04
4/24/2002 11.89 14.25
4/25/2002 12.17 14.63
4/26/2002 11.88 14.40
4/27/2002 10.93 13.24
4/28/2002 11.57 14.03
4/29/2002 12.39 14.83
4/30/2002 12.53 14.74
5/1/2002 11.86 14.16
5/2/2002 10.92 12.95
5/3/2002 10.81 12.93
5/4/2002 11.13 13.07
5/5/2002 11.27 13.42
5/6/2002 11.03 13.19
5/7/2002 11.56 13.53
5/8/2002 11.83 13.86
5/9/2002 11.80 13.71
5/10/2002 11.39 13.41
5/11/2002 11.26 13.31
5/12/2002 11.64 13.50
5/13/2002 12.24 14.17
5/14/2002 11.90 14.03
5/15/2002 12.41 14.40
5/16/2002 12.23 14.48
5/17/2002 12.07 14.30
5/18/2002 12.09 14.33
5/19/2002 11.98 14.35
5/20/2002 12.11 14.49
5/21/2002 12.13 14.35
5/22/2002 11.35 13.53
5/23/2002 11.27 13.12
5/24/2002 11.89 13.80
5/25/2002 12.04 14.34
5/26/2002 12.69 15.09
5/27/2002 12.55 14.94
5/28/2002 11.47 14.00
5/29/2002 11.35 14.13
5/30/2002 11.86 14.43
5/31/2002 11.18 13.37
6/1/2002 10.60 12.63
6/2/2002 11.35 13.53
6/3/2002 10.80 13.24
6/4/2002 10.46 13.40
6/5/2002 10.74 13.45
6/6/2002 10.38 13.26
6/7/2002 10.26 13.01
6/8/2002 11.02 13.25
6/9/2002 10.59 13.00
6/10/2002 10.85 13.10
6/11/2002 10.38 12.90
6/12/2002 10.38 12.88
6/13/2002 10.07 12.54
6/14/2002 9.80 12.25
6/15/2002 9.08 11.48
6/16/2002 9.10 11.25
6/17/2002 9.41 11.61
6/18/2002 9.87 12.13
6/19/2002 9.45 11.67
6/20/2002 9.21 11.45
6/21/2002 9.21 11.59
6/22/2002 7.14 9.61
6/23/2002 7.69 9.95
6/24/2002 7.94 10.50
6/25/2002 8.32 10.46
6/26/2002 9.43 11.48
6/27/2002 9.47 11.42
6/28/2002 10.32 12.46
6/29/2002 10.15 12.20
6/30/2002 10.96 12.89
7/1/2002 9.99 11.89
7/2/2002 9.96 11.99
7/3/2002 10.31 12.49
7/4/2002 10.79 13.08
7/5/2002 11.23 13.58
7/6/2002 11.34 13.41
7/7/2002 10.83 12.78
7/8/2002 10.89 12.87
7/9/2002 11.51 13.64
7/10/2002 11.39 13.24
7/11/2002 11.12 13.00
7/12/2002 10.44 12.22
7/13/2002 9.51 11.71
7/14/2002 9.18 11.32
7/15/2002 9.50 11.83
7/16/2002 9.87 12.11
7/17/2002 9.92 11.81
7/18/2002 9.27 11.22
7/19/2002 10.07 12.22
7/20/2002 10.43 12.77
7/21/2002 11.58 14.00
7/22/2002 11.38 13.65
7/23/2002 10.55 12.96
7/24/2002 10.30 12.41
7/25/2002 8.74 11.17
7/26/2002 8.80 11.38
7/27/2002 9.06 11.39
7/28/2002 7.96 10.43
7/29/2002 8.59 10.76
7/30/2002 9.21 11.53
7/31/2002 9.44 11.94
8/1/2002 9.19 11.65
8/2/2002 9.25 11.39
8/3/2002 9.17 11.56
8/4/2002 9.65 12.02
8/5/2002 9.26 11.74
8/6/2002 9.34 11.68
8/7/2002 9.36 11.57
8/8/2002 8.89 11.57
8/9/2002 8.66 11.35
8/10/2002 7.97 10.28
8/11/2002 8.27 10.98
8/12/2002 9.27 11.58
8/13/2002 9.56 11.99
8/14/2002 9.62 11.97
8/15/2002 9.75 11.64
8/16/2002 9.66 12.06
8/17/2002 9.88 12.41
8/18/2002 10.72 13.11
8/19/2002 10.00 12.33
8/20/2002 9.50 12.12
8/21/2002 9.95 12.21
8/22/2002 9.72 12.26
8/23/2002 10.20 12.63
8/24/2002 10.92 13.31
8/25/2002 11.45 13.54
8/26/2002 11.44 13.83
8/27/2002 11.19 13.32
8/28/2002 11.61 14.07
8/29/2002 12.22 14.81
8/30/2002 11.71 14.38
8/31/2002 11.09 13.55
9/1/2002 11.03 13.14
9/2/2002 10.84 12.68
9/3/2002 10.31 12.66
9/4/2002 9.92 12.42
9/5/2002 10.60 13.09
9/6/2002 10.82 13.28
9/7/2002 10.27 12.83
9/8/2002 10.17 12.73
9/9/2002 10.19 12.72
9/10/2002 10.07 12.54
9/11/2002 9.66 12.21
9/12/2002 9.63 12.48
9/13/2002 10.30 12.95
9/14/2002 11.38 13.66
9/15/2002 10.82 13.31
9/16/2002 11.55 14.06
9/17/2002 11.02 13.42
9/18/2002 10.33 12.47
9/19/2002 10.83 12.95
9/20/2002 11.54 13.84
9/21/2002 11.47 13.69
9/22/2002 11.13 13.42
9/23/2002 11.47 13.92
9/24/2002 11.69 14.40
9/25/2002 11.82 14.24
9/26/2002 11.52 14.41
9/27/2002 10.55 13.22
9/28/2002 10.70 13.22
9/29/2002 10.80 13.29
9/30/2002 11.09 13.89
10/1/2002 10.73 13.32
10/2/2002 10.84 13.34
10/3/2002 11.39 13.78
10/4/2002 11.54 13.56
10/5/2002 11.50 13.83
10/6/2002 11.90 14.26
10/7/2002 11.57 13.74
10/8/2002 11.14 13.59
10/9/2002 10.85 13.02
10/10/2002 10.83 13.27
10/11/2002 11.22 13.63
10/12/2002 10.92 12.84
10/13/2002 11.37 13.70
10/14/2002 11.16 13.49
10/15/2002 11.59 14.41
10/16/2002 11.90 14.09
10/17/2002 11.46 13.77
10/18/2002 11.35 13.65
10/19/2002 11.73 14.12
10/20/2002 12.28 14.44
10/21/2002 11.67 13.85
10/22/2002 11.55 14.00
10/23/2002 11.69 14.10
10/24/2002 11.51 14.28
10/25/2002 12.13 14.56
10/26/2002 11.97 14.61
10/27/2002 11.55 13.93
10/28/2002 12.10 15.05
10/29/2002 11.26 13.58
10/30/2002 11.70 14.09
10/31/2002 10.21 12.78
11/1/2002 11.39 14.06
11/2/2002 11.88 14.28
11/3/2002 12.27 14.86
11/4/2002 12.07 14.63
11/5/2002 11.49 13.94
11/6/2002 10.45 12.84
11/7/2002 11.46 13.66
11/8/2002 11.90 14.23
11/9/2002 12.31 14.69
11/10/2002 11.50 13.91
11/11/2002 10.32 12.81
11/12/2002 10.89 12.74
11/13/2002 11.01 13.59
11/14/2002 11.74 14.21
11/15/2002 10.97 13.21
11/16/2002 10.41 12.50
11/17/2002 10.41 12.89
11/18/2002 11.85 14.41
11/19/2002 11.64 13.90
11/20/2002 11.21 13.68
11/21/2002 10.59 12.95
11/22/2002 10.30 12.59
11/23/2002 10.08 12.59
11/24/2002 10.26 13.13
11/25/2002 11.64 14.33
11/26/2002 12.11 14.25
11/27/2002 11.88 14.34
11/28/2002 12.21 14.39
11/29/2002 12.32 14.65
11/30/2002 12.38 14.58
12/1/2002 12.23 14.31
12/2/2002 11.63 13.86
12/3/2002 12.19 14.31
12/4/2002 11.75 14.08
12/5/2002 12.22 14.78
12/6/2002 12.36 14.52
12/7/2002 12.90 15.23
12/8/2002 13.24 15.73
12/9/2002 12.94 15.63
12/10/2002 12.80 15.24
12/11/2002 12.35 14.61
12/12/2002 12.38 14.59
12/13/2002 12.87 15.23
12/14/2002 13.07 15.53
12/15/2002 12.28 15.10
12/16/2002 11.79 14.08
12/17/2002 11.73 13.79
12/18/2002 11.82 13.98
12/19/2002 12.56 14.94
12/20/2002 12.52 14.88
12/21/2002 11.90 14.25
12/22/2002 11.15 13.54
12/23/2002 11.54 13.88
12/24/2002 11.95 14.22
12/25/2002 11.95 14.33
12/26/2002 11.61 13.99
12/27/2002 11.96 14.39
12/28/2002 12.27 14.78
12/29/2002 12.68 15.08
12/30/2002 12.64 14.74
12/31/2002 11.73 14.03
1/1/2003 11.77 14.20
1/2/2003 12.11 14.67
1/3/2003 12.68 15.29
1/4/2003 12.61 15.17
1/5/2003 12.03 14.77
1/6/2003 12.24 14.72
1/7/2003 11.63 13.79
1/8/2003 12.40 14.90
1/9/2003 12.43 14.93
1/10/2003 11.71 13.94
1/11/2003 11.90 14.04
1/12/2003 12.52 14.98
1/13/2003 13.19 15.58
1/14/2003 12.86 15.21
1/15/2003 13.10 15.53
1/16/2003 12.78 15.26
1/17/2003 13.00 15.37
1/18/2003 13.11 15.56
1/19/2003 12.25 14.83
1/20/2003 12.81 15.04
1/21/2003 12.55 14.73
1/22/2003 12.85 14.92
1/23/2003 13.27 15.36
1/24/2003 12.03 14.09
1/25/2003 11.31 13.77
1/26/2003 11.83 14.29
1/27/2003 12.33 14.87
1/28/2003 12.41 14.82
1/29/2003 12.38 14.52
1/30/2003 12.57 14.85
1/31/2003 12.42 14.81
2/1/2003 12.20 14.80
2/2/2003 11.71 14.44
2/3/2003 10.41 12.90
2/4/2003 11.38 13.36
2/5/2003 12.00 14.18
2/6/2003 12.39 14.53
2/7/2003 12.99 14.94
2/8/2003 12.88 14.91
2/9/2003 11.17 13.46
2/10/2003 11.83 14.19
2/11/2003 11.89 14.14
2/12/2003 12.81 15.12
2/13/2003 13.27 15.60
2/14/2003 13.52 15.91
2/15/2003 13.50 16.35
2/16/2003 13.07 15.28
2/17/2003 13.09 15.48
2/18/2003 12.70 15.13
2/19/2003 13.10 15.64
2/20/2003 11.88 14.55
2/21/2003 11.76 14.19
2/22/2003 12.19 14.29
2/23/2003 11.92 13.98
2/24/2003 11.44 14.00
2/25/2003 12.46 14.85
2/26/2003 12.32 14.86
2/27/2003 12.32 14.50
2/28/2003 12.03 14.39
3/1/2003 11.42 13.81
3/2/2003 11.01 13.35
3/3/2003 12.24 14.67
3/4/2003 11.31 13.39
3/5/2003 11.02 13.28
3/6/2003 12.08 14.24
3/7/2003 12.37 14.43
3/8/2003 12.18 14.39
3/9/2003 12.83 14.70
3/10/2003 13.16 15.30
3/11/2003 12.83 14.92
3/12/2003 12.27 14.63
3/13/2003 12.57 14.74
3/14/2003 12.42 15.34
3/15/2003 11.98 14.51
3/16/2003 12.28 14.80
3/17/2003 11.76 14.40
3/18/2003 12.17 14.37
3/19/2003 12.90 15.15
3/20/2003 11.95 14.65
3/21/2003 12.33 14.97
3/22/2003 12.36 14.82
3/23/2003 11.78 14.45
3/24/2003 13.15 15.12
3/25/2003 12.07 14.34
3/26/2003 11.57 13.97
3/27/2003 11.94 14.43
3/28/2003 12.33 15.02
3/29/2003 11.93 14.04
3/30/2003 12.06 14.57
3/31/2003 11.91 14.22
4/1/2003 11.34 13.65
4/2/2003 10.66 13.04
4/3/2003 12.26 14.36
4/4/2003 11.95 14.33
4/5/2003 12.32 14.50
4/6/2003 12.07 14.31
4/7/2003 12.22 14.15
4/8/2003 12.57 14.99
4/9/2003 13.00 15.56
4/10/2003 11.97 14.28
4/11/2003 11.50 13.70
4/12/2003 10.65 12.93
4/13/2003 10.83 13.12
4/14/2003 11.44 13.68
4/15/2003 11.57 13.93
4/16/2003 12.41 14.88
4/17/2003 12.12 14.86
4/18/2003 12.70 15.35
4/19/2003 12.19 14.68
4/20/2003 12.09 14.50
4/21/2003 12.03 14.49
4/22/2003 12.34 14.79
4/23/2003 11.43 14.00
4/24/2003 11.06 13.34
4/25/2003 10.95 13.29
4/26/2003 11.49 13.76
4/27/2003 11.17 13.20
4/28/2003 11.63 13.78
4/29/2003 11.99 14.13
4/30/2003 11.87 13.98
5/1/2003 11.71 13.89
5/2/2003 11.60 13.64
5/3/2003 11.54 13.79
5/4/2003 12.54 14.78
5/5/2003 12.05 14.13
5/6/2003 10.75 12.84
5/7/2003 10.03 12.14
5/8/2003 10.93 13.06
5/9/2003 10.77 12.91
5/10/2003 11.15 13.20
5/11/2003 11.13 13.03
5/12/2003 10.55 12.61
5/13/2003 10.34 12.12
5/14/2003 9.96 11.95
5/15/2003 10.00 12.36
5/16/2003 10.14 12.32
5/17/2003 10.81 13.15
5/18/2003 11.44 13.87
5/19/2003 12.12 14.20
5/20/2003 11.83 13.58
5/21/2003 12.18 14.32
5/22/2003 12.63 14.96
5/23/2003 12.40 14.59
5/24/2003 12.48 14.56
5/25/2003 11.21 13.05
5/26/2003 11.24 13.49
5/27/2003 10.97 13.39
5/28/2003 10.80 12.92
5/29/2003 11.03 13.00
5/30/2003 11.11 13.14
5/31/2003 11.52 13.88
6/1/2003 11.45 13.79
6/2/2003 11.53 13.78
6/3/2003 11.97 14.45
6/4/2003 11.43 13.57
6/5/2003 11.15 13.39
6/6/2003 10.79 13.11
6/7/2003 10.35 12.60
6/8/2003 9.11 11.31
6/9/2003 10.17 12.36
6/10/2003 10.42 12.82
6/11/2003 10.54 13.12
6/12/2003 10.69 13.15
6/13/2003 9.64 12.16
6/14/2003 10.65 13.17
6/15/2003 10.74 13.10
6/16/2003 11.18 13.51
6/17/2003 10.66 12.82
6/18/2003 10.66 12.89
6/19/2003 10.49 12.88
6/20/2003 9.83 12.05
6/21/2003 9.90 12.37
6/22/2003 9.58 11.94
6/23/2003 9.86 12.34
6/24/2003 9.77 11.92
6/25/2003 9.58 11.74
6/26/2003 10.02 12.25
6/27/2003 10.23 12.46
6/28/2003 9.94 11.86
6/29/2003 8.92 11.12
6/30/2003 9.44 11.67
7/1/2003 10.34 12.86
7/2/2003 9.83 11.92
7/3/2003 9.26 11.33
7/4/2003 9.98 12.21
7/5/2003 10.43 12.93
7/6/2003 10.67 13.23
7/7/2003 10.00 12.20
7/8/2003 9.63 11.95
7/9/2003 9.77 12.27
7/10/2003 9.50 12.15
7/11/2003 9.90 12.29
7/12/2003 9.49 11.74
7/13/2003 8.24 10.45
7/14/2003 7.61 9.99
7/15/2003 9.03 11.24
7/16/2003 9.48 11.70
7/17/2003 8.95 11.12
7/18/2003 9.22 11.30
7/19/2003 9.52 11.58
7/20/2003 9.53 11.74
7/21/2003 10.15 12.31
7/22/2003 10.03 12.31
7/23/2003 10.29 12.53
7/24/2003 10.50 12.80
7/25/2003 9.83 12.03
7/26/2003 9.57 11.99
7/27/2003 9.77 12.03
7/28/2003 10.00 12.19
7/29/2003 10.30 12.43
7/30/2003 10.55 12.57
7/31/2003 9.95 12.14
8/1/2003 10.11 12.76
8/2/2003 10.50 12.96
8/3/2003 10.64 12.92
8/4/2003 10.48 12.54
8/5/2003 10.69 12.94
8/6/2003 10.54 12.94
8/7/2003 11.06 13.56
8/8/2003 10.63 13.07
8/9/2003 8.97 11.57
8/10/2003 9.20 11.43
8/11/2003 9.69 11.85
8/12/2003 10.58 12.68
8/13/2003 10.67 12.85
8/14/2003 10.28 12.47
8/15/2003 9.97 12.62
8/16/2003 9.69 12.32
8/17/2003 9.04 11.50
8/18/2003 9.84 12.35
8/19/2003 10.25 12.38
8/20/2003 10.76 12.93
8/21/2003 11.10 13.36
8/22/2003 11.08 13.74
8/23/2003 11.27 13.25
8/24/2003 10.48 12.99
8/25/2003 10.06 12.46
8/26/2003 10.07 12.32
8/27/2003 9.19 11.38
8/28/2003 9.07 11.24
8/29/2003 9.10 11.47
8/30/2003 8.79 11.13
8/31/2003 9.63 11.98
9/1/2003 9.67 12.05
9/2/2003 10.13 12.49
9/3/2003 9.95 12.41
9/4/2003 10.56 13.23
9/5/2003 10.02 12.41
9/6/2003 10.76 13.46
9/7/2003 11.75 14.43
9/8/2003 12.46 14.83
9/9/2003 11.51 14.06
9/10/2003 11.18 13.46
9/11/2003 10.74 12.60
9/12/2003 10.29 12.44
9/13/2003 10.65 12.89
9/14/2003 10.50 12.77
9/15/2003 10.45 12.92
9/16/2003 10.19 12.54
9/17/2003 10.09 12.38
9/18/2003 10.30 12.67
9/19/2003 11.33 13.81
9/20/2003 11.08 13.62
9/21/2003 11.04 13.28
9/22/2003 11.11 13.51
9/23/2003 10.94 13.47
9/24/2003 12.07 14.67
9/25/2003 12.63 15.17
9/26/2003 12.22 14.55
9/27/2003 11.63 14.09
9/28/2003 12.57 15.03
9/29/2003 12.44 14.98
9/30/2003 11.89 14.00
10/1/2003 12.34 14.30
10/2/2003 11.44 13.84
10/3/2003 11.48 14.06
10/4/2003 11.61 13.99
10/5/2003 11.86 14.16
10/6/2003 12.48 14.87
10/7/2003 11.77 14.63
10/8/2003 12.35 14.85
10/9/2003 12.48 15.23
10/10/2003 11.89 14.83
10/11/2003 11.69 14.09
10/12/2003 11.47 13.64
10/13/2003 11.90 13.96
10/14/2003 11.19 13.32
10/15/2003 11.12 13.56
10/16/2003 11.63 14.10
10/17/2003 11.96 14.36
10/18/2003 12.57 14.95
10/19/2003 12.76 15.09
10/20/2003 11.58 13.96
10/21/2003 11.36 14.14
10/22/2003 12.36 15.27
10/23/2003 12.29 14.73
10/24/2003 11.68 14.26
10/25/2003 12.01 14.78
10/26/2003 12.50 15.43
10/27/2003 11.70 14.55
10/28/2003 11.68 14.41
10/29/2003 11.42 13.80
10/30/2003 11.59 14.20
10/31/2003 12.05 14.61
11/1/2003 12.24 15.02
11/2/2003 10.82 13.48
11/3/2003 11.10 13.54
11/4/2003 12.27 14.45
11/5/2003 12.16 14.40
11/6/2003 11.72 14.00
11/7/2003 11.79 14.46
11/8/2003 11.94 14.65
11/9/2003 12.27 14.96
11/10/2003 11.51 14.31
11/11/2003 11.17 13.62
11/12/2003 12.25 14.87
11/13/2003 12.52 15.04
11/14/2003 12.65 14.88
11/15/2003 12.06 14.12
11/16/2003 12.15 14.67
11/17/2003 12.49 14.99
11/18/2003 13.53 16.10
11/19/2003 12.94 15.50
11/20/2003 11.81 14.40
11/21/2003 11.88 14.38
11/22/2003 11.64 13.93
11/23/2003 12.46 14.99
11/24/2003 12.83 15.60
11/25/2003 12.06 14.80
11/26/2003 11.48 13.73
11/27/2003 11.07 13.26
11/28/2003 11.87 14.29
11/29/2003 12.71 15.29
11/30/2003 11.98 14.55
12/1/2003 11.72 14.48
12/2/2003 12.41 14.54
12/3/2003 13.12 15.50
12/4/2003 12.39 14.46
12/5/2003 12.76 14.98
12/6/2003 11.91 14.40
12/7/2003 12.19 14.75
12/8/2003 12.79 15.17
12/9/2003 12.32 14.72
12/10/2003 11.85 14.08
12/11/2003 11.83 14.26
12/12/2003 11.05 13.72
12/13/2003 10.58 13.03
12/14/2003 11.85 14.38
12/15/2003 11.56 13.95
12/16/2003 10.35 12.89
12/17/2003 10.47 12.83
12/18/2003 10.90 12.98
12/19/2003 10.88 13.10
12/20/2003 10.82 13.11
12/21/2003 11.64 13.98
12/22/2003 12.53 14.90
12/23/2003 12.62 14.79
12/24/2003 12.03 14.42
12/25/2003 11.01 13.39
12/26/2003 11.91 14.54
12/27/2003 12.26 14.83
12/28/2003 12.89 15.70
12/29/2003 12.96 15.29
12/30/2003 12.42 14.48
12/31/2003 11.97 14.03
1/1/2004 11.95 14.01
1/2/2004 11.93 13.88
1/3/2004 12.60 14.86
1/4/2004 12.38 14.57
1/5/2004 12.47 14.83
1/6/2004 12.98 15.36
1/7/2004 12.66 14.71
1/8/2004 12.72 15.05
1/9/2004 12.96 15.42
1/10/2004 13.04 15.44
1/11/2004 13.65 15.88
1/12/2004 13.41 15.56
1/13/2004 13.84 15.88
1/14/2004 14.17 16.25
1/15/2004 14.43 16.81
1/16/2004 13.74 16.15
1/17/2004 12.60 15.30
1/18/2004 13.01 15.69
1/19/2004 13.32 15.72
1/20/2004 12.89 15.37
1/21/2004 11.95 14.46
1/22/2004 11.40 14.01
1/23/2004 12.09 14.72
1/24/2004 12.78 15.13
1/25/2004 12.24 14.59
1/26/2004 11.79 14.06
1/27/2004 11.33 13.76
1/28/2004 11.63 14.13
1/29/2004 11.73 14.27
1/30/2004 12.41 14.77
1/31/2004 12.31 14.63
2/1/2004 12.41 14.72
2/2/2004 12.43 14.89
2/3/2004 12.12 14.72
2/4/2004 11.32 13.80
2/5/2004 11.25 13.56
2/6/2004 11.23 13.49
2/7/2004 12.03 14.49
2/8/2004 12.76 15.29
2/9/2004 12.23 14.64
2/10/2004 11.49 13.98
2/11/2004 12.06 14.41
2/12/2004 12.22 14.51
2/13/2004 12.54 14.97
2/14/2004 12.15 14.63
2/15/2004 12.48 14.97
2/16/2004 12.11 14.30
2/17/2004 11.80 14.46
2/18/2004 12.38 14.99
2/19/2004 12.18 14.53
2/20/2004 11.99 14.40
2/21/2004 12.01 14.32
2/22/2004 12.04 14.24
2/23/2004 11.86 14.36
2/24/2004 12.57 15.15
2/25/2004 12.21 14.47
2/26/2004 11.43 13.77
2/27/2004 11.13 13.70
2/28/2004 11.44 13.78
2/29/2004 12.14 14.45
3/1/2004 12.03 13.90
3/2/2004 11.93 14.11
3/3/2004 11.47 13.56
3/4/2004 11.38 13.49
3/5/2004 10.82 13.26
3/6/2004 12.03 14.29
3/7/2004 12.35 14.37
3/8/2004 12.27 14.61
3/9/2004 11.89 14.03
3/10/2004 11.06 13.38
3/11/2004 10.72 13.20
3/12/2004 11.05 13.29
3/13/2004 11.08 13.60
3/14/2004 11.43 13.63
3/15/2004 11.34 13.56
3/16/2004 11.45 13.64
3/17/2004 12.51 14.73
3/18/2004 12.99 15.50
3/19/2004 12.55 14.72
3/20/2004 11.94 13.83
3/21/2004 11.21 13.44
3/22/2004 12.67 14.79
3/23/2004 12.90 14.66
3/24/2004 12.60 14.52
3/25/2004 13.01 15.59
3/26/2004 11.93 14.58
3/27/2004 11.44 13.67
3/28/2004 12.33 14.93
3/29/2004 12.87 15.23
3/30/2004 12.75 15.15
3/31/2004 12.97 14.89
4/1/2004 12.60 14.76
4/2/2004 11.96 14.00
4/3/2004 11.33 13.93
4/4/2004 11.11 13.45
4/5/2004 11.43 13.67
4/6/2004 11.24 13.56
4/7/2004 12.13 14.55
4/8/2004 11.84 14.11
4/9/2004 11.31 14.04
4/10/2004 11.45 13.96
4/11/2004 12.39 14.77
4/12/2004 13.40 15.96
4/13/2004 12.08 14.90
4/14/2004 12.00 14.69
4/15/2004 12.31 14.62
4/16/2004 12.11 14.41
4/17/2004 12.22 14.89
4/18/2004 11.17 13.67
4/19/2004 11.72 14.03
4/20/2004 12.47 14.89
4/21/2004 12.63 15.08
4/22/2004 12.13 14.50
4/23/2004 11.57 14.14
4/24/2004 11.30 13.56
4/25/2004 11.86 14.40
4/26/2004 11.02 13.59
4/27/2004 12.05 14.30
4/28/2004 12.23 14.23
4/29/2004 12.25 14.56
4/30/2004 12.23 14.81
5/1/2004 12.38 14.63
5/2/2004 11.45 13.67
5/3/2004 11.41 13.86
5/4/2004 11.09 13.73
5/5/2004 10.99 13.07
5/6/2004 11.49 13.45
5/7/2004 12.01 13.93
5/8/2004 12.43 14.02
5/9/2004 12.10 13.84
5/10/2004 12.12 14.14
5/11/2004 12.06 14.24
5/12/2004 12.45 14.74
5/13/2004 12.24 14.27
5/14/2004 12.55 14.73
5/15/2004 12.58 14.35
5/16/2004 10.87 13.24
5/17/2004 11.67 14.09
5/18/2004 11.51 13.51
5/19/2004 10.64 13.02
5/20/2004 10.74 13.27
5/21/2004 11.36 13.82
5/22/2004 11.90 14.25
5/23/2004 12.21 14.47
5/24/2004 11.69 13.95
5/25/2004 11.43 13.65
5/26/2004 10.30 12.43
5/27/2004 9.00 11.50
5/28/2004 8.87 11.33
5/29/2004 10.17 12.75
5/30/2004 10.11 12.37
5/31/2004 10.57 12.55
6/1/2004 10.52 12.51
6/2/2004 9.84 11.93
6/3/2004 9.22 11.64
6/4/2004 9.59 11.78
6/5/2004 10.29 12.51
6/6/2004 10.45 12.69
6/7/2004 10.94 12.90
6/8/2004 10.38 12.30
6/9/2004 10.33 12.54
6/10/2004 10.10 12.19
6/11/2004 10.01 12.43
6/12/2004 9.63 11.91
6/13/2004 8.66 11.11
6/14/2004 8.90 11.37
6/15/2004 9.16 11.24
6/16/2004 9.67 11.85
6/17/2004 9.94 12.16
6/18/2004 10.26 12.30
6/19/2004 10.19 12.18
6/20/2004 9.33 11.49
6/21/2004 9.88 12.30
6/22/2004 9.91 12.26
6/23/2004 10.14 12.59
6/24/2004 10.66 12.79
6/25/2004 10.63 12.77
6/26/2004 10.86 13.14
6/27/2004 9.96 12.27
6/28/2004 9.68 11.73
6/29/2004 10.14 12.18
6/30/2004 10.06 12.37
7/1/2004 10.02 12.14
7/2/2004 10.43 12.63
7/3/2004 10.27 12.64
7/4/2004 10.38 12.43
7/5/2004 10.33 12.51
7/6/2004 9.76 12.04
7/7/2004 10.18 12.57
7/8/2004 11.36 13.82
7/9/2004 10.75 13.00
7/10/2004 10.83 13.06
7/11/2004 9.94 12.05
7/12/2004 9.87 11.99
7/13/2004 10.29 12.66
7/14/2004 10.14 12.49
7/15/2004 9.31 11.24
7/16/2004 8.48 11.23
7/17/2004 7.97 10.85
7/18/2004 9.73 12.12
7/19/2004 9.93 12.23
7/20/2004 10.17 12.19
7/21/2004 10.05 12.11
7/22/2004 10.33 12.60
7/23/2004 10.79 13.07
7/24/2004 10.60 12.79
7/25/2004 10.25 12.24
7/26/2004 9.91 11.99
7/27/2004 9.88 12.02
7/28/2004 10.40 12.76
7/29/2004 10.75 12.99
7/30/2004 10.28 12.38
7/31/2004 8.88 11.32
8/1/2004 9.11 11.61
8/2/2004 10.15 12.25
8/3/2004 10.04 12.17
8/4/2004 9.92 12.05
8/5/2004 9.56 12.14
8/6/2004 8.99 11.42
8/7/2004 9.19 11.63
8/8/2004 8.73 11.08
8/9/2004 9.09 11.41
8/10/2004 8.83 11.43
8/11/2004 8.55 11.07
8/12/2004 8.45 11.01
8/13/2004 8.33 10.74
8/14/2004 9.28 11.87
8/15/2004 9.89 12.37
8/16/2004 11.33 13.55
8/17/2004 11.49 13.92
8/18/2004 10.46 12.67
8/19/2004 9.77 12.12
8/20/2004 10.01 12.58
8/21/2004 10.15 12.53
8/22/2004 10.65 12.93
8/23/2004 10.25 12.57
8/24/2004 10.05 12.28
8/25/2004 10.08 12.32
8/26/2004 10.08 12.52
8/27/2004 10.80 13.23
8/28/2004 10.70 13.07
8/29/2004 9.63 12.15
8/30/2004 9.80 12.32
8/31/2004 9.86 12.16
9/1/2004 10.46 12.79
9/2/2004 9.95 12.32
9/3/2004 9.71 11.93
9/4/2004 9.73 12.17
9/5/2004 10.34 12.78
9/6/2004 10.24 12.53
9/7/2004 11.18 13.78
9/8/2004 11.59 14.10
9/9/2004 10.27 12.52
9/10/2004 9.05 11.82
9/11/2004 9.49 12.27
9/12/2004 9.25 11.45
9/13/2004 9.43 11.67
9/14/2004 9.91 12.40
9/15/2004 10.59 13.07
9/16/2004 10.39 12.82
9/17/2004 10.37 12.65
9/18/2004 10.82 13.30
9/19/2004 10.49 13.18
9/20/2004 11.02 13.88
9/21/2004 10.80 13.62
9/22/2004 10.86 13.41
9/23/2004 10.22 12.88
9/24/2004 10.18 13.04
9/25/2004 10.14 12.84
9/26/2004 10.16 12.61
9/27/2004 10.71 13.24
9/28/2004 11.19 13.64
9/29/2004 11.13 13.49
9/30/2004 10.81 13.08
10/1/2004 10.29 12.42
10/2/2004 10.84 13.03
10/3/2004 11.35 13.65
10/4/2004 11.77 14.01
10/5/2004 11.56 13.59
10/6/2004 11.12 13.53
10/7/2004 11.85 14.19
10/8/2004 12.49 15.10
10/9/2004 12.63 15.58
10/10/2004 12.25 14.91
10/11/2004 12.46 14.75
10/12/2004 13.09 15.87
10/13/2004 12.86 15.24
10/14/2004 11.46 13.87
10/15/2004 12.13 14.43
10/16/2004 11.29 13.83
10/17/2004 12.10 14.56
10/18/2004 11.81 14.69
10/19/2004 12.31 14.84
10/20/2004 11.29 13.95
10/21/2004 11.39 13.79
10/22/2004 11.65 13.72
10/23/2004 11.91 14.24
10/24/2004 11.09 13.45
10/25/2004 11.37 14.22
10/26/2004 12.09 14.90
10/27/2004 11.79 14.50
10/28/2004 11.07 13.45
10/29/2004 11.48 14.02
10/30/2004 12.10 14.56
10/31/2004 12.19 14.52
11/1/2004 12.17 14.37
11/2/2004 12.17 14.38
11/3/2004 12.58 14.99
11/4/2004 12.68 15.13
11/5/2004 12.03 14.13
11/6/2004 12.14 14.25
11/7/2004 11.79 13.67
11/8/2004 11.58 13.60
11/9/2004 12.35 14.43
11/10/2004 12.98 15.63
11/11/2004 13.28 15.54
11/12/2004 12.27 15.28
11/13/2004 12.07 14.37
11/14/2004 12.84 15.25
11/15/2004 11.93 14.79
11/16/2004 11.71 15.26
11/17/2004 12.38 14.94
11/18/2004 11.92 14.13
11/19/2004 11.97 14.10
11/20/2004 11.47 13.86
11/21/2004 10.80 13.38
11/22/2004 11.16 13.64
11/23/2004 12.16 14.57
11/24/2004 11.63 14.01
11/25/2004 11.27 13.79
11/26/2004 12.14 14.68
11/27/2004 13.00 15.38
11/28/2004 12.57 14.99
11/29/2004 12.59 15.14
11/30/2004 12.71 14.94
12/1/2004 12.39 14.50
12/2/2004 12.37 14.78
12/3/2004 12.08 14.43
12/4/2004 11.10 13.07
12/5/2004 11.57 13.62
12/6/2004 11.32 13.53
12/7/2004 12.02 14.45
12/8/2004 12.67 15.00
12/9/2004 12.63 15.03
12/10/2004 12.18 14.56
12/11/2004 12.75 14.89
12/12/2004 12.25 14.94
12/13/2004 11.66 14.55
12/14/2004 11.08 13.82
12/15/2004 11.75 14.10
12/16/2004 11.44 14.26
12/17/2004 11.33 13.86
12/18/2004 12.62 15.21
12/19/2004 12.10 14.41
12/20/2004 12.12 14.75
12/21/2004 11.90 14.48
12/22/2004 12.20 14.64
12/23/2004 13.27 15.80
12/24/2004 12.89 15.50
12/25/2004 13.57 16.12
12/26/2004 12.60 15.02
12/27/2004 11.91 14.26
12/28/2004 11.86 14.32
12/29/2004 12.11 14.28
12/30/2004 11.65 13.96
12/31/2004 11.16 13.69
1/1/2005 11.67 14.29
1/2/2005 12.06 14.61
1/3/2005 12.64 14.80
1/4/2005 12.38 14.73
1/5/2005 12.18 14.64
1/6/2005 12.62 15.08
1/7/2005 11.07 13.31
1/8/2005 10.98 13.61
1/9/2005 11.96 14.73
1/10/2005 13.04 15.66
1/11/2005 13.07 15.43
1/12/2005 13.15 15.28
1/13/2005 13.34 15.33
1/14/2005 12.17 15.07
1/15/2005 14.17 16.64
1/16/2005 13.72 16.74
1/17/2005 13.19 15.97
1/18/2005 13.66 16.41
1/19/2005 13.39 15.64
1/20/2005 12.83 15.55
1/21/2005 12.63 15.76
1/22/2005 12.57 15.31
1/23/2005 12.68 15.25
1/24/2005 12.08 14.57
1/25/2005 12.42 14.95
1/26/2005 12.39 14.61
1/27/2005 11.99 14.52
1/28/2005 12.57 15.15
1/29/2005 13.18 15.72
1/30/2005 12.14 14.92
1/31/2005 12.47 14.77
2/1/2005 12.27 14.95
2/2/2005 12.09 14.40
2/3/2005 12.29 14.48
2/4/2005 12.58 14.69
2/5/2005 13.06 14.99
2/6/2005 13.14 15.09
2/7/2005 12.97 15.35
2/8/2005 13.11 15.38
2/9/2005 13.69 15.94
2/10/2005 12.35 14.46
2/11/2005 13.00 15.79
2/12/2005 12.71 15.41
2/13/2005 12.54 15.09
2/14/2005 13.20 15.68
2/15/2005 12.61 15.13
2/16/2005 12.99 15.79
2/17/2005 13.32 15.85
2/18/2005 12.64 14.95
2/19/2005 12.90 15.25
2/20/2005 13.14 15.74
2/21/2005 13.16 15.76
2/22/2005 13.44 15.93
2/23/2005 13.60 16.14
2/24/2005 12.87 15.16
2/25/2005 13.27 15.41
2/26/2005 13.30 15.66
2/27/2005 12.88 15.56
2/28/2005 13.12 15.88
3/1/2005 13.23 15.85
3/2/2005 12.46 14.83
3/3/2005 12.85 15.70
3/4/2005 13.40 16.12
3/5/2005 13.71 16.08
3/6/2005 12.53 14.64
3/7/2005 12.59 15.26
3/8/2005 13.45 15.95
3/9/2005 12.61 14.92
3/10/2005 12.63 15.03
3/11/2005 12.86 15.04
3/12/2005 12.90 15.27
3/13/2005 13.21 15.50
3/14/2005 11.92 14.51
3/15/2005 12.83 15.43
3/16/2005 12.55 15.15
3/17/2005 12.59 15.34
3/18/2005 12.88 15.52
3/19/2005 12.14 15.00
3/20/2005 11.63 13.86
3/21/2005 12.07 14.36
3/22/2005 12.13 14.63
3/23/2005 11.39 13.76
3/24/2005 11.54 13.86
3/25/2005 12.32 14.77
3/26/2005 12.34 14.86
3/27/2005 12.23 14.79
3/28/2005 12.17 14.71
3/29/2005 13.18 15.72
3/30/2005 13.51 16.01
3/31/2005 11.96 14.23
4/1/2005 11.86 14.53
4/2/2005 12.82 15.31
4/3/2005 12.94 15.39
4/4/2005 12.66 15.05
4/5/2005 11.51 13.62
4/6/2005 11.28 13.94
4/7/2005 11.68 14.21
4/8/2005 11.94 14.16
4/9/2005 11.73 14.47
4/10/2005 11.38 14.10
4/11/2005 11.74 14.56
4/12/2005 12.90 15.46
4/13/2005 12.50 14.24
4/14/2005 11.77 13.86
4/15/2005 12.37 14.73
4/16/2005 12.25 14.26
4/17/2005 10.96 13.60
4/18/2005 12.05 14.66
4/19/2005 13.70 16.05
4/20/2005 13.11 15.59
4/21/2005 12.94 15.44
4/22/2005 12.95 15.58
4/23/2005 11.40 14.47
4/24/2005 11.92 15.38
4/25/2005 12.75 15.23
4/26/2005 12.44 14.82
4/27/2005 12.41 14.57
4/28/2005 12.77 15.46
4/29/2005 12.33 14.84
4/30/2005 11.25 13.47
5/1/2005 11.47 14.07
5/2/2005 11.68 14.35
5/3/2005 12.58 15.02
5/4/2005 12.05 14.82
5/5/2005 11.81 13.86
5/6/2005 12.92 15.40
5/7/2005 12.63 15.07
5/8/2005 12.63 15.11
5/9/2005 12.56 15.13
5/10/2005 12.62 14.96
5/11/2005 12.22 14.68
5/12/2005 12.63 15.10
5/13/2005 12.53 15.25
5/14/2005 12.43 15.45
5/15/2005 12.25 14.95
5/16/2005 11.52 14.30
5/17/2005 11.34 13.70
5/18/2005 12.76 15.43
5/19/2005 12.76 15.44
5/20/2005 13.29 15.78
5/21/2005 12.87 15.74
5/22/2005 12.13 15.01
5/23/2005 12.37 15.56
5/24/2005 13.29 16.38
5/25/2005 12.65 15.19
5/26/2005 10.48 13.13
5/27/2005 10.35 13.38
5/28/2005 11.31 14.15
5/29/2005 11.34 14.02
5/30/2005 11.25 13.83
5/31/2005 11.13 13.59
6/1/2005 11.12 13.77
6/2/2005 11.98 14.39
6/3/2005 12.61 14.86
6/4/2005 12.54 14.81
6/5/2005 11.32 14.06
6/6/2005 11.57 14.06
6/7/2005 11.20 14.07
6/8/2005 12.17 14.71
6/9/2005 12.51 14.75
6/10/2005 11.80 14.34
6/11/2005 12.21 14.97
6/12/2005 12.37 15.22
6/13/2005 12.07 14.78
6/14/2005 12.58 15.24
6/15/2005 11.68 14.63
6/16/2005 11.65 14.39
6/17/2005 12.23 15.20
6/18/2005 12.15 15.25
6/19/2005 11.68 14.41
6/20/2005 10.60 13.82
6/21/2005 11.16 14.26
6/22/2005 11.41 14.21
6/23/2005 11.01 13.27
6/24/2005 11.19 14.01
6/25/2005 12.16 14.96
6/26/2005 12.16 14.83
6/27/2005 11.66 14.69
6/28/2005 11.33 14.05
6/29/2005 10.26 13.04
6/30/2005 10.28 13.81
7/1/2005 9.76 13.08
7/2/2005 11.03 14.32
7/3/2005 11.52 14.75
7/4/2005 11.80 15.19
7/5/2005 11.99 15.00
7/6/2005 11.84 14.35
7/7/2005 10.68 13.60
7/8/2005 10.32 13.10
7/9/2005 11.00 13.82
7/10/2005 10.66 13.43
7/11/2005 10.51 13.37
7/12/2005 10.45 13.52
7/13/2005 11.12 13.95
7/14/2005 12.30 15.24
7/15/2005 12.60 15.63
7/16/2005 12.26 15.14
7/17/2005 11.98 14.69
7/18/2005 10.98 13.48
7/19/2005 10.38 12.70
7/20/2005 10.41 13.25
7/21/2005 11.44 14.04
7/22/2005 11.57 14.35
7/23/2005 11.85 14.75
7/24/2005 11.37 14.36
7/25/2005 11.23 14.01
7/26/2005 11.55 14.23
7/27/2005 11.04 13.49
7/28/2005 11.27 14.17
7/29/2005 11.39 14.25
7/30/2005 11.28 14.12
7/31/2005 11.49 14.29
8/1/2005 11.64 14.28
8/2/2005 11.99 14.67
8/3/2005 12.14 14.94
8/4/2005 11.79 14.90
8/5/2005 12.43 15.68
8/6/2005 12.70 15.68
8/7/2005 12.92 15.74
8/8/2005 11.16 14.34
8/9/2005 10.12 13.51
8/10/2005 10.89 13.84
8/11/2005 10.78 13.67
8/12/2005 11.30 14.33
8/13/2005 11.44 14.43
8/14/2005 11.96 15.29
8/15/2005 12.41 15.47
8/16/2005 11.80 14.34
8/17/2005 10.81 13.94
8/18/2005 11.33 14.53
8/19/2005 10.57 13.70
8/20/2005 10.89 14.24
8/21/2005 11.61 14.91
8/22/2005 12.27 15.48
8/23/2005 12.21 15.23
8/24/2005 10.95 13.70
8/25/2005 10.98 14.43
8/26/2005 12.04 15.50
8/27/2005 12.07 15.21
8/28/2005 12.16 15.66
8/29/2005 12.59 16.16
8/30/2005 12.91 15.98
8/31/2005 12.75 16.24
9/1/2005 12.57 15.58
9/2/2005 11.86 14.96
9/3/2005 11.61 14.69
9/4/2005 12.20 15.41
9/5/2005 12.82 16.04
9/6/2005 12.86 16.14
9/7/2005 12.99 16.28
9/8/2005 12.98 16.07
9/9/2005 11.85 14.94
9/10/2005 12.24 15.26
9/11/2005 12.62 15.69
9/12/2005 12.42 15.61
9/13/2005 11.84 15.10
9/14/2005 12.30 15.25
9/15/2005 12.14 14.60
9/16/2005 12.42 15.34
9/17/2005 12.82 15.78
9/18/2005 13.10 16.31
9/19/2005 13.27 16.30
9/20/2005 12.65 16.19
9/21/2005 12.12 15.40
9/22/2005 12.06 15.95
9/23/2005 12.58 16.55
9/24/2005 13.19 16.15
9/25/2005 12.82 15.77
9/26/2005 12.42 15.69
9/27/2005 11.65 14.67
9/28/2005 12.08 14.99
9/29/2005 12.62 16.09
9/30/2005 13.27 16.33
10/1/2005 12.66 15.53
10/2/2005 12.73 15.86
10/3/2005 13.42 16.63
10/4/2005 12.65 15.63
10/5/2005 12.55 15.22
10/6/2005 12.39 15.27
10/7/2005 11.29 14.30
10/8/2005 12.24 15.44
10/9/2005 11.04 13.66
10/10/2005 11.32 14.31
10/11/2005 11.68 14.61
10/12/2005 12.78 15.77
10/13/2005 13.08 16.20
10/14/2005 12.29 15.30
10/15/2005 12.13 14.76
10/16/2005 11.92 14.46
10/17/2005 11.77 14.31
10/18/2005 12.36 15.02
10/19/2005 11.73 14.11
10/20/2005 11.40 13.68
10/21/2005 12.39 15.03
10/22/2005 12.60 15.55
10/23/2005 11.62 14.44
10/24/2005 11.53 14.31
10/25/2005 12.09 14.85
10/26/2005 12.28 15.40
10/27/2005 12.40 15.20
10/28/2005 12.24 14.96
10/29/2005 12.78 15.64
10/30/2005 12.88 15.73
10/31/2005 12.67 15.43
11/1/2005 11.57 13.98
11/2/2005 11.52 14.10
11/3/2005 11.30 14.24
11/4/2005 11.75 14.81
11/5/2005 12.24 14.85
11/6/2005 12.56 15.30
11/7/2005 12.31 14.73
11/8/2005 11.83 14.31
11/9/2005 11.62 14.03
11/10/2005 12.54 15.13
11/11/2005 12.90 15.41
11/12/2005 12.79 15.40
11/13/2005 12.33 15.01
11/14/2005 12.65 15.52
11/15/2005 13.00 15.63
11/16/2005 13.11 15.58
11/17/2005 13.30 16.30
11/18/2005 13.00 15.92
11/19/2005 12.95 15.37
11/20/2005 13.03 15.41
11/21/2005 11.95 14.68
11/22/2005 12.50 15.46
11/23/2005 13.61 16.54
11/24/2005 12.93 15.56
11/25/2005 12.94 15.30
11/26/2005 11.87 14.85
11/27/2005 13.11 15.93
11/28/2005 12.34 14.88
11/29/2005 11.90 15.11
11/30/2005 11.38 14.59
12/1/2005 11.69 14.57
12/2/2005 12.38 14.84
12/3/2005 11.90 14.25
12/4/2005 11.67 14.22
12/5/2005 11.99 14.93
12/6/2005 12.29 14.88
12/7/2005 12.10 14.60
12/8/2005 10.67 13.50
12/9/2005 11.91 14.42
12/10/2005 12.00 14.56
12/11/2005 11.35 14.03
12/12/2005 12.56 15.06
12/13/2005 12.21 14.56
12/14/2005 12.03 14.49
12/15/2005 11.72 14.75
12/16/2005 11.35 14.34
12/17/2005 12.13 14.68
12/18/2005 11.70 14.23
12/19/2005 11.06 13.67
12/20/2005 11.30 13.68
12/21/2005 11.62 14.32
12/22/2005 11.94 14.29
12/23/2005 11.79 14.35
12/24/2005 11.29 13.65
12/25/2005 11.84 14.40
12/26/2005 11.57 14.13
12/27/2005 10.98 13.71
12/28/2005 13.05 15.91
12/29/2005 12.82 15.83
12/30/2005 12.25 15.19
12/31/2005 12.06 14.69
1/1/2006 11.69 14.30
1/2/2006 11.23 13.95
1/3/2006 11.01 14.51
1/4/2006 12.15 15.17
1/5/2006 12.06 14.88
1/6/2006 11.83 14.70
1/7/2006 11.86 15.11
1/8/2006 10.24 13.22
1/9/2006 11.29 13.84
1/10/2006 12.36 14.99
1/11/2006 12.70 15.26
1/12/2006 13.16 15.31
1/13/2006 12.57 15.11
1/14/2006 11.76 14.22
1/15/2006 11.99 14.59
1/16/2006 11.26 13.62
1/17/2006 11.19 13.95
1/18/2006 11.73 14.35
1/19/2006 12.42 15.03
1/20/2006 12.70 15.20
1/21/2006 12.62 15.20
1/22/2006 11.62 14.42
1/23/2006 12.06 14.44
1/24/2006 11.86 14.11
1/25/2006 12.85 14.99
1/26/2006 11.88 14.14
1/27/2006 11.91 13.95
1/28/2006 11.75 14.08
1/29/2006 11.96 14.18
1/30/2006 11.99 14.26
1/31/2006 11.74 14.41
2/1/2006 12.17 14.77
2/2/2006 12.33 14.69
2/3/2006 12.05 14.32
2/4/2006 12.38 15.26
2/5/2006 12.27 14.78
2/6/2006 11.74 13.94
2/7/2006 12.42 14.96
2/8/2006 13.06 15.38
2/9/2006 12.08 14.22
2/10/2006 11.75 14.02
2/11/2006 11.88 14.00
2/12/2006 13.10 15.38
2/13/2006 12.38 15.18
2/14/2006 12.71 15.39
2/15/2006 12.58 14.94
2/16/2006 12.72 15.10
2/17/2006 13.45 15.74
2/18/2006 13.47 15.74
2/19/2006 12.59 15.03
2/20/2006 10.73 12.49
2/21/2006 11.48 14.05
2/22/2006 12.20 14.48
2/23/2006 11.88 14.44
2/24/2006 12.17 14.80
2/25/2006 12.08 14.55
2/26/2006 12.05 14.01
2/27/2006 12.26 14.85
2/28/2006 11.78 13.95
3/1/2006 12.21 14.74
3/2/2006 11.99 14.41
3/3/2006 12.75 14.94
3/4/2006 12.37 14.87
3/5/2006 11.91 14.05
3/6/2006 12.38 14.84
3/7/2006 12.49 14.92
3/8/2006 12.56 15.38
3/9/2006 12.01 14.58
3/10/2006 11.37 13.70
3/11/2006 11.25 13.47
3/12/2006 12.31 15.00
3/13/2006 11.56 14.34
3/14/2006 11.11 13.54
3/15/2006 10.94 13.34
3/16/2006 11.30 13.79
3/17/2006 11.75 14.53
3/18/2006 11.69 14.43
3/19/2006 11.38 13.80
3/20/2006 11.52 13.85
3/21/2006 11.38 13.94
3/22/2006 11.55 13.88
3/23/2006 12.30 14.73
3/24/2006 12.53 14.90
3/25/2006 11.88 14.40
3/26/2006 11.67 13.71
3/27/2006 11.64 13.98
3/28/2006 11.77 14.21
3/29/2006 12.08 14.65
3/30/2006 11.99 14.45
3/31/2006 11.57 13.94
4/1/2006 12.17 14.77
4/2/2006 12.65 15.19
4/3/2006 12.88 15.57
4/4/2006 12.23 15.01
4/5/2006 12.38 14.78
4/6/2006 11.77 14.30
4/7/2006 11.07 13.49
4/8/2006 11.96 14.47
4/9/2006 13.01 15.60
4/10/2006 12.27 14.79
4/11/2006 12.45 14.73
4/12/2006 10.58 13.30
4/13/2006 12.64 15.21
4/14/2006 11.99 14.19
4/15/2006 11.72 13.90
4/16/2006 11.90 14.27
4/17/2006 11.20 13.36
4/18/2006 11.81 13.99
4/19/2006 12.51 14.80
4/20/2006 12.42 14.83
4/21/2006 12.44 15.06
4/22/2006 11.55 14.23
4/23/2006 11.19 13.65
4/24/2006 10.84 13.09
4/25/2006 11.27 13.67
4/26/2006 12.24 14.60
4/27/2006 11.80 14.11
4/28/2006 11.96 14.07
4/29/2006 11.46 14.08
4/30/2006 12.11 14.76
5/1/2006 10.88 13.38
5/2/2006 10.40 12.75
5/3/2006 10.56 12.86
5/4/2006 10.70 12.80
5/5/2006 11.14 13.36
5/6/2006 11.44 13.79
5/7/2006 10.45 12.65
5/8/2006 10.43 12.60
5/9/2006 10.67 12.94
5/10/2006 10.63 12.76
5/11/2006 10.41 12.40
5/12/2006 10.58 12.74
5/13/2006 10.52 12.80
5/14/2006 10.64 12.83
5/15/2006 10.52 12.75
5/16/2006 10.98 13.31
5/17/2006 10.92 13.57
5/18/2006 10.89 13.39
5/19/2006 11.88 14.16
5/20/2006 11.88 14.15
5/21/2006 11.80 14.37
5/22/2006 11.13 13.34
5/23/2006 10.88 13.03
5/24/2006 10.50 12.43
5/25/2006 10.11 12.11
5/26/2006 10.01 12.30
5/27/2006 10.12 12.54
5/28/2006 10.34 12.72
5/29/2006 10.66 13.07
5/30/2006 11.30 13.57
5/31/2006 11.19 13.26
6/1/2006 10.58 12.66
6/2/2006 9.93 12.21
6/3/2006 11.00 13.54
6/4/2006 11.29 13.96
6/5/2006 11.31 13.91
6/6/2006 10.45 12.94
6/7/2006 11.09 13.64
6/8/2006 11.31 13.87
6/9/2006 11.83 14.47
6/10/2006 11.87 14.45
6/11/2006 10.52 13.01
6/12/2006 10.41 12.91
6/13/2006 10.15 12.31
6/14/2006 9.88 12.36
6/15/2006 9.86 12.22
6/16/2006 9.43 12.04
6/17/2006 9.20 11.76
6/18/2006 9.39 11.71
6/19/2006 9.31 11.57
6/20/2006 10.24 12.78
6/21/2006 10.06 12.40
6/22/2006 9.50 11.81
6/23/2006 9.25 11.73
6/24/2006 9.24 11.85
6/25/2006 10.15 12.49
6/26/2006 10.39 12.79
6/27/2006 10.93 13.15
6/28/2006 10.02 12.39
6/29/2006 9.76 12.16
6/30/2006 10.02 12.17
7/1/2006 10.86 12.93
7/2/2006 10.73 12.98
7/3/2006 9.47 12.23
7/4/2006 9.12 11.75
7/5/2006 8.83 11.27
7/6/2006 9.19 11.57
7/7/2006 9.74 12.14
7/8/2006 9.92 12.18
7/9/2006 10.66 12.94
7/10/2006 10.47 13.00
7/11/2006 10.81 13.34
7/12/2006 10.87 13.20
7/13/2006 10.50 12.77
7/14/2006 9.52 11.94
7/15/2006 8.55 11.19
7/16/2006 8.37 11.09
7/17/2006 8.39 10.92
7/18/2006 7.67 10.58
7/19/2006 8.55 11.24
7/20/2006 9.08 11.72
7/21/2006 9.80 12.37
7/22/2006 10.34 12.68
7/23/2006 10.61 13.03
7/24/2006 10.61 12.95
7/25/2006 10.49 12.73
7/26/2006 10.81 13.58
7/27/2006 10.94 13.63
7/28/2006 9.42 12.14
7/29/2006 9.70 12.19
7/30/2006 9.40 12.11
7/31/2006 9.82 12.24
8/1/2006 9.77 11.82
8/2/2006 9.39 11.35
8/3/2006 9.07 11.71
8/4/2006 9.57 12.14
8/5/2006 10.58 13.04
8/6/2006 9.72 12.43
8/7/2006 10.77 13.27
8/8/2006 11.08 13.66
8/9/2006 11.16 13.66
8/10/2006 11.55 13.86
8/11/2006 10.03 12.45
8/12/2006 10.07 12.84
8/13/2006 11.05 13.49
8/14/2006 11.04 13.62
8/15/2006 11.11 13.79
8/16/2006 11.07 13.82
8/17/2006 10.89 13.82
8/18/2006 10.60 13.33
8/19/2006 10.22 12.93
8/20/2006 10.30 12.73
8/21/2006 9.38 12.02
8/22/2006 9.49 12.13
8/23/2006 10.30 12.89
8/24/2006 10.72 13.24
8/25/2006 10.31 13.08
8/26/2006 10.78 13.63
8/27/2006 10.73 13.49
8/28/2006 10.56 13.71
8/29/2006 9.80 12.73
8/30/2006 10.15 12.89
8/31/2006 10.95 13.61
9/1/2006 11.04 13.83
9/2/2006 11.56 14.52
9/3/2006 11.47 14.46
9/4/2006 11.60 14.66
9/5/2006 11.08 13.56
9/6/2006 10.06 12.35
9/7/2006 10.18 12.89
9/8/2006 10.64 13.41
9/9/2006 10.98 13.63
9/10/2006 10.92 13.67
9/11/2006 10.76 13.47
9/12/2006 11.22 14.31
9/13/2006 11.77 14.25
9/14/2006 12.17 15.01
9/15/2006 12.79 15.73
9/16/2006 11.45 14.09
9/17/2006 10.96 13.89
9/18/2006 9.98 12.71
9/19/2006 10.76 13.90
9/20/2006 11.88 14.49
9/21/2006 11.95 15.07
9/22/2006 11.44 14.61
9/23/2006 12.16 15.26
9/24/2006 11.73 14.44
9/25/2006 10.94 13.98
9/26/2006 11.27 14.12
9/27/2006 11.31 14.39
9/28/2006 11.45 14.58
9/29/2006 11.79 14.73
9/30/2006 12.19 14.89
10/1/2006 12.17 14.79
10/2/2006 12.60 15.34
10/3/2006 13.11 15.62
10/4/2006 12.96 15.89
10/5/2006 13.37 16.06
10/6/2006 12.96 15.64
10/7/2006 12.33 15.47
10/8/2006 11.94 14.63
10/9/2006 12.21 15.50
10/10/2006 12.23 14.93
10/11/2006 13.42 16.41
10/12/2006 12.53 15.97
10/13/2006 12.03 14.93
10/14/2006 12.75 15.73
10/15/2006 11.87 14.88
10/16/2006 13.31 16.40
10/17/2006 12.65 15.27
10/18/2006 12.94 16.30
10/19/2006 13.02 16.18
10/20/2006 13.05 16.08
10/21/2006 12.18 15.30
10/22/2006 12.39 15.05
10/23/2006 12.49 15.58
10/24/2006 13.27 16.46
10/25/2006 12.90 16.33
10/26/2006 12.49 15.69
10/27/2006 12.91 16.00
10/28/2006 12.82 15.54
10/29/2006 13.28 16.33
10/30/2006 12.65 15.74
10/31/2006 12.65 15.34
11/1/2006 14.06 16.82
11/2/2006 14.01 16.78
11/3/2006 12.69 15.17
11/4/2006 12.80 15.66
11/5/2006 12.72 15.62
11/6/2006 12.86 15.83
11/7/2006 12.50 15.47
11/8/2006 11.61 14.63
11/9/2006 12.37 15.40
11/10/2006 12.04 15.34
11/11/2006 12.19 15.04
11/12/2006 11.77 14.58
11/13/2006 12.34 15.39
11/14/2006 11.91 15.20
11/15/2006 11.35 14.95
11/16/2006 12.26 15.57
11/17/2006 11.34 14.63
11/18/2006 11.14 14.05
11/19/2006 12.30 14.89
11/20/2006 11.49 14.10
11/21/2006 12.63 15.54
11/22/2006 13.22 16.09
11/23/2006 12.86 15.86
11/24/2006 12.19 15.63
11/25/2006 13.00 15.99
11/26/2006 13.17 16.19
11/27/2006 12.75 15.70
11/28/2006 13.36 16.57
11/29/2006 13.40 16.71
11/30/2006 12.50 15.90
12/1/2006 12.28 15.20
12/2/2006 13.34 16.69
12/3/2006 12.99 15.95
12/4/2006 13.70 16.62
12/5/2006 12.94 15.50
12/6/2006 12.30 15.13
12/7/2006 12.51 15.11
12/8/2006 12.20 14.82
12/9/2006 11.76 14.83
12/10/2006 12.06 15.05
12/11/2006 11.96 14.87
12/12/2006 11.81 14.91
12/13/2006 12.18 15.04
12/14/2006 11.94 15.21
12/15/2006 11.53 14.30
12/16/2006 11.73 14.09
12/17/2006 12.16 15.02
12/18/2006 12.81 15.69
12/19/2006 12.18 14.95
12/20/2006 12.32 15.16
12/21/2006 11.89 14.45
12/22/2006 11.33 14.09
12/23/2006 11.15 13.95
12/24/2006 11.55 14.82
12/25/2006 12.13 15.23
12/26/2006 11.97 14.64
12/27/2006 12.23 14.91
12/28/2006 11.48 14.09
12/29/2006 11.60 14.09
12/30/2006 12.62 15.44
12/31/2006 13.23 16.10
1/1/2007 12.70 15.60
1/2/2007 12.13 15.05
1/3/2007 11.81 14.53
1/4/2007 11.96 14.65
1/5/2007 11.29 14.08
1/6/2007 12.00 15.26
1/7/2007 12.60 15.56
1/8/2007 13.25 16.00
1/9/2007 13.26 16.14
1/10/2007 13.49 16.37
1/11/2007 13.64 16.45
1/12/2007 13.08 16.04
1/13/2007 13.17 16.10
1/14/2007 13.40 16.18
1/15/2007 13.65 16.53
1/16/2007 13.71 16.45
1/17/2007 12.74 15.24
1/18/2007 12.64 15.40
1/19/2007 12.86 15.84
1/20/2007 12.94 15.77
1/21/2007 13.05 15.77
1/22/2007 12.56 15.17
1/23/2007 12.98 15.84
1/24/2007 13.59 16.49
1/25/2007 13.13 15.89
1/26/2007 12.39 14.80
1/27/2007 12.93 15.47
1/28/2007 12.81 15.88
1/29/2007 13.38 16.49
1/30/2007 13.15 16.21
1/31/2007 12.84 15.89
2/1/2007 12.96 15.81
2/2/2007 12.17 14.70
2/3/2007 12.66 15.53
2/4/2007 13.08 16.00
2/5/2007 12.97 16.19
2/6/2007 13.72 16.87
2/7/2007 13.96 17.06
2/8/2007 13.52 16.56
2/9/2007 13.36 16.15
2/10/2007 13.16 15.74
2/11/2007 12.61 15.77
2/12/2007 11.56 14.87
2/13/2007 12.88 16.08
2/14/2007 13.21 16.12
2/15/2007 11.37 14.84
2/16/2007 12.32 15.61
2/17/2007 12.74 16.01
2/18/2007 12.48 15.15
2/19/2007 12.36 15.38
2/20/2007 11.35 13.98
2/21/2007 12.80 15.56
2/22/2007 12.42 14.82
2/23/2007 12.30 15.12
2/24/2007 11.83 14.68
2/25/2007 11.79 14.42
2/26/2007 11.72 13.97
2/27/2007 12.12 14.73
2/28/2007 12.52 15.36
3/1/2007 13.11 15.83
3/2/2007 13.25 15.71
3/3/2007 13.43 15.87
3/4/2007 11.32 13.61
3/5/2007 11.45 14.35
3/6/2007 12.41 15.35
3/7/2007 12.77 15.29
3/8/2007 12.24 14.87
3/9/2007 12.65 15.47
3/10/2007 12.89 15.79
3/11/2007 12.56 15.47
3/12/2007 13.01 15.87
3/13/2007 13.10 15.89
3/14/2007 12.28 15.18
3/15/2007 11.93 14.56
3/16/2007 11.58 14.35
3/17/2007 12.40 15.47
3/18/2007 13.21 15.88
3/19/2007 11.56 14.03
3/20/2007 12.24 15.14
3/21/2007 13.31 16.34
3/22/2007 13.78 16.81
3/23/2007 12.34 15.27
3/24/2007 11.76 14.52
3/25/2007 12.30 14.96
3/26/2007 13.08 15.92
3/27/2007 13.19 15.82
3/28/2007 12.38 14.92
3/29/2007 12.22 14.95
3/30/2007 12.46 14.78
3/31/2007 12.26 15.01
4/1/2007 12.53 14.98
4/2/2007 11.94 14.69
4/3/2007 12.74 15.51
4/4/2007 13.39 16.13
4/5/2007 12.47 15.24
4/6/2007 12.16 14.77
4/7/2007 13.00 15.49
4/8/2007 12.75 15.56
4/9/2007 12.32 15.40
4/10/2007 12.80 15.54
4/11/2007 12.69 15.76
4/12/2007 12.08 14.61
4/13/2007 11.54 14.34
4/14/2007 12.31 15.17
4/15/2007 13.21 15.69
4/16/2007 12.90 15.81
4/17/2007 12.83 15.77
4/18/2007 12.06 15.12
4/19/2007 12.21 14.98
4/20/2007 11.79 14.95
4/21/2007 11.30 14.16
4/22/2007 11.69 14.53
4/23/2007 12.91 15.60
4/24/2007 12.91 15.73
4/25/2007 13.35 16.31
4/26/2007 12.45 15.15
4/27/2007 12.67 15.71
4/28/2007 11.99 14.43
4/29/2007 11.89 14.57
4/30/2007 12.58 15.28
5/1/2007 12.73 15.44
5/2/2007 13.15 15.86
5/3/2007 12.92 15.61
5/4/2007 13.21 16.02
5/5/2007 13.33 16.32
5/6/2007 13.34 15.90
5/7/2007 13.55 16.27
5/8/2007 13.05 15.97
5/9/2007 12.03 14.35
5/10/2007 11.92 14.28
5/11/2007 13.30 15.53
5/12/2007 12.72 15.01
5/13/2007 12.36 15.04
5/14/2007 13.09 15.84
5/15/2007 13.27 15.93
5/16/2007 13.50 16.37
5/17/2007 13.25 15.97
5/18/2007 13.25 15.53
5/19/2007 12.56 14.88
5/20/2007 12.85 15.33
5/21/2007 13.00 15.82
5/22/2007 12.29 15.17
5/23/2007 11.93 14.37
5/24/2007 10.96 14.10
5/25/2007 10.95 13.50
5/26/2007 12.29 15.03
5/27/2007 13.19 16.06
5/28/2007 12.38 14.89
5/29/2007 12.15 14.82
5/30/2007 11.20 13.58
5/31/2007 10.53 12.88
6/1/2007 11.24 13.73
6/2/2007 10.78 13.22
6/3/2007 11.40 14.15
6/4/2007 10.43 13.05
6/5/2007 10.63 13.30
6/6/2007 10.79 13.45
6/7/2007 10.92 13.44
6/8/2007 10.55 13.20
6/9/2007 10.60 13.56
6/10/2007 10.56 13.41
6/11/2007 10.85 13.14
6/12/2007 10.41 12.58
6/13/2007 10.22 12.43
6/14/2007 10.11 12.43
6/15/2007 9.57 12.26
6/16/2007 10.06 12.79
6/17/2007 9.50 12.07
6/18/2007 10.89 13.40
6/19/2007 11.77 14.13
6/20/2007 10.47 12.66
6/21/2007 10.65 13.08
6/22/2007 11.01 13.57
6/23/2007 11.56 14.09
6/24/2007 11.80 14.24
6/25/2007 10.89 13.31
6/26/2007 10.58 13.06
6/27/2007 10.19 13.05
6/28/2007 9.82 12.72
6/29/2007 9.68 12.59
6/30/2007 10.05 12.78
7/1/2007 10.72 13.25
7/2/2007 11.08 13.39
7/3/2007 10.90 13.24
7/4/2007 11.94 14.26
7/5/2007 12.50 15.03
7/6/2007 12.67 15.05
7/7/2007 12.25 14.86
7/8/2007 12.34 14.79
7/9/2007 11.72 13.93
7/10/2007 11.58 14.02
7/11/2007 12.03 14.40
7/12/2007 12.17 14.46
7/13/2007 12.21 14.85
7/14/2007 11.85 14.44
7/15/2007 11.14 13.37
7/16/2007 11.50 14.23
7/17/2007 11.67 14.14
7/18/2007 12.06 14.85
7/19/2007 11.52 14.19
7/20/2007 10.68 13.56
7/21/2007 11.06 14.20
7/22/2007 11.90 14.92
7/23/2007 12.15 15.02
7/24/2007 11.85 14.59
7/25/2007 11.37 14.25
7/26/2007 10.45 13.18
7/27/2007 9.90 12.74
7/28/2007 11.02 13.77
7/29/2007 10.45 12.99
7/30/2007 10.53 13.14
7/31/2007 10.49 13.43
8/1/2007 11.00 13.89
8/2/2007 10.97 13.92
8/3/2007 11.19 13.65
8/4/2007 10.98 13.97
8/5/2007 10.85 13.25
8/6/2007 11.42 14.37
8/7/2007 11.62 14.60
8/8/2007 10.83 13.33
8/9/2007 10.98 13.90
8/10/2007 11.23 13.95
8/11/2007 10.32 13.06
8/12/2007 10.29 12.73
8/13/2007 10.94 13.63
8/14/2007 11.56 14.24
8/15/2007 11.50 13.91
8/16/2007 10.85 12.95
8/17/2007 10.30 13.04
8/18/2007 10.34 12.57
8/19/2007 10.71 13.23
8/20/2007 10.35 12.67
8/21/2007 9.60 12.40
8/22/2007 10.15 13.02
8/23/2007 10.83 13.57
8/24/2007 11.28 14.25
8/25/2007 11.62 14.34
8/26/2007 11.41 13.95
8/27/2007 11.66 13.61
8/28/2007 10.79 12.97
8/29/2007 10.26 12.54
8/30/2007 10.36 13.04
8/31/2007 9.53 12.07
9/1/2007 9.17 12.08
9/2/2007 9.61 12.62
9/3/2007 10.44 13.44
9/4/2007 11.05 13.61
9/5/2007 10.45 13.33
9/6/2007 10.09 12.68
9/7/2007 10.10 12.63
9/8/2007 10.81 13.39
9/9/2007 10.75 13.01
9/10/2007 10.46 12.96
9/11/2007 11.06 13.59
9/12/2007 10.98 13.43
9/13/2007 10.59 13.26
9/14/2007 11.71 14.56
9/15/2007 11.01 13.68
9/16/2007 10.82 13.74
9/17/2007 10.64 13.41
9/18/2007 10.56 13.36
9/19/2007 11.39 13.83
9/20/2007 11.17 13.47
9/21/2007 11.75 14.25
9/22/2007 11.54 14.14
9/23/2007 11.80 14.74
9/24/2007 11.67 14.47
9/25/2007 10.43 12.77
9/26/2007 11.23 13.59
9/27/2007 11.70 14.19
9/28/2007 11.35 14.06
9/29/2007 10.36 13.22
9/30/2007 11.36 14.00
10/1/2007 11.34 13.88
10/2/2007 11.33 13.70
10/3/2007 11.12 13.54
10/4/2007 11.12 13.66
10/5/2007 11.74 14.54
10/6/2007 12.20 15.14
10/7/2007 12.55 15.07
10/8/2007 11.61 14.14
10/9/2007 10.48 12.87
10/10/2007 12.33 15.04
10/11/2007 12.45 14.95
10/12/2007 12.42 15.44
10/13/2007 11.84 15.06
10/14/2007 11.80 14.40
10/15/2007 10.95 13.52
10/16/2007 11.62 14.09
10/17/2007 11.30 13.80
10/18/2007 11.54 13.91
10/19/2007 11.37 13.69
10/20/2007 10.60 13.15
10/21/2007 11.24 14.00
10/22/2007 10.53 13.23
10/23/2007 11.26 13.65
10/24/2007 11.81 14.08
10/25/2007 11.95 14.10
10/26/2007 12.11 14.48
10/27/2007 11.61 14.89
10/28/2007 11.65 14.41
10/29/2007 11.61 13.89
10/30/2007 11.33 13.78
10/31/2007 11.13 13.76
11/1/2007 12.08 14.84
11/2/2007 12.40 15.14
11/3/2007 12.37 14.77
11/4/2007 12.53 14.88
11/5/2007 12.27 14.42
11/6/2007 11.46 13.70
11/7/2007 11.32 13.75
11/8/2007 11.16 13.44
11/9/2007 11.77 14.46
11/10/2007 11.87 14.59
11/11/2007 11.44 14.30
11/12/2007 11.48 14.01
11/13/2007 11.83 14.29
11/14/2007 12.03 14.38
11/15/2007 11.62 13.88
11/16/2007 11.21 13.38
11/17/2007 10.35 12.53
11/18/2007 11.09 13.44
11/19/2007 11.24 13.73
11/20/2007 12.04 14.31
11/21/2007 12.09 14.34
11/22/2007 11.54 13.74
11/23/2007 12.42 14.79
11/24/2007 12.15 14.66
11/25/2007 12.15 14.46
11/26/2007 11.44 13.63
11/27/2007 11.94 14.49
11/28/2007 11.82 14.71
11/29/2007 12.63 15.39
11/30/2007 11.99 14.94
12/1/2007 11.60 14.26
12/2/2007 12.74 15.49
12/3/2007 12.75 15.45
12/4/2007 12.79 15.32
12/5/2007 12.33 14.77
12/6/2007 11.46 14.03
12/7/2007 11.62 14.04
12/8/2007 12.02 14.75
12/9/2007 11.27 13.91
12/10/2007 11.86 14.33
12/11/2007 10.89 13.69
12/12/2007 11.03 13.36
12/13/2007 11.53 13.69
12/14/2007 11.37 13.92
12/15/2007 11.36 14.21
12/16/2007 11.55 14.17
12/17/2007 10.81 13.24
12/18/2007 11.43 14.01
12/19/2007 11.61 14.60
12/20/2007 10.51 13.14
12/21/2007 11.33 13.81
12/22/2007 11.01 13.17
12/23/2007 11.23 13.58
12/24/2007 11.70 14.12
12/25/2007 11.78 14.32
12/26/2007 11.55 14.14
12/27/2007 12.05 14.16
12/28/2007 11.50 13.51
12/29/2007 11.39 13.67
12/30/2007 12.21 14.62
12/31/2007 11.83 14.20
1/1/2008 10.79 13.31
1/2/2008 11.55 14.11
1/3/2008 10.66 13.35
1/4/2008 11.04 13.45
1/5/2008 11.02 13.30
1/6/2008 10.82 12.78
1/7/2008 10.90 13.12
1/8/2008 11.99 14.57
1/9/2008 11.57 14.34
1/10/2008 12.11 14.65
1/11/2008 12.52 14.86
1/12/2008 11.67 14.37
1/13/2008 11.20 13.49
1/14/2008 10.95 13.51
1/15/2008 11.29 13.80
1/16/2008 11.80 14.21
1/17/2008 11.37 13.57
1/18/2008 11.01 13.24
1/19/2008 11.34 13.41
1/20/2008 10.90 12.98
1/21/2008 11.38 13.97
1/22/2008 11.70 14.15
1/23/2008 12.18 14.73
1/24/2008 12.03 14.52
1/25/2008 11.83 14.18
1/26/2008 11.62 14.12
1/27/2008 12.55 15.15
1/28/2008 12.25 14.62
1/29/2008 11.84 14.13
1/30/2008 11.72 14.12
1/31/2008 11.97 14.79
2/1/2008 12.26 14.99
2/2/2008 12.95 15.48
2/3/2008 12.41 14.36
2/4/2008 11.29 13.43
2/5/2008 10.91 13.27
2/6/2008 11.54 14.08
2/7/2008 11.72 14.13
2/8/2008 11.01 13.32
2/9/2008 11.55 13.77
2/10/2008 11.23 13.38
2/11/2008 10.89 13.42
2/12/2008 10.73 12.70
2/13/2008 10.89 12.82
2/14/2008 11.63 14.01
2/15/2008 11.96 14.48
2/16/2008 11.93 14.72
2/17/2008 10.52 12.73
2/18/2008 10.97 13.43
2/19/2008 11.69 14.23
2/20/2008 11.07 14.01
2/21/2008 11.32 14.05
2/22/2008 9.12 12.60
2/23/2008 10.85 13.29
2/24/2008 10.73 13.41
2/25/2008 10.90 13.64
2/26/2008 11.72 14.40
2/27/2008 11.40 13.93
2/28/2008 10.73 13.03
2/29/2008 11.65 14.04
3/1/2008 11.31 13.79
3/2/2008 11.61 14.14
3/3/2008 11.38 13.60
3/4/2008 11.35 13.53
3/5/2008 11.83 13.94
3/6/2008 11.05 13.63
3/7/2008 11.59 14.00
3/8/2008 11.09 13.90
3/9/2008 10.57 13.38
3/10/2008 10.69 13.71
3/11/2008 11.04 13.53
3/12/2008 10.50 12.87
3/13/2008 10.08 12.44
3/14/2008 10.89 13.49
3/15/2008 11.05 13.37
3/16/2008 11.35 13.87
3/17/2008 10.95 13.38
3/18/2008 11.08 13.73
3/19/2008 10.50 12.85
3/20/2008 11.19 13.85
3/21/2008 11.07 13.44
3/22/2008 10.86 13.14
3/23/2008 11.68 14.06
3/24/2008 10.76 12.81
3/25/2008 11.56 14.00
3/26/2008 12.34 14.64
3/27/2008 13.41 15.85
3/28/2008 12.10 14.51
3/29/2008 11.89 13.96
3/30/2008 11.64 13.95
3/31/2008 11.34 13.88
4/1/2008 12.02 14.59
4/2/2008 12.44 14.67
4/3/2008 12.57 14.80
4/4/2008 10.97 13.31
4/5/2008 9.90 11.93
4/6/2008 11.34 13.30
4/7/2008 12.37 14.82
4/8/2008 12.94 15.19
4/9/2008 11.27 13.58
4/10/2008 10.69 13.15
4/11/2008 11.47 14.00
4/12/2008 11.26 13.85
4/13/2008 11.26 13.46
4/14/2008 11.59 14.09
4/15/2008 11.54 13.73
4/16/2008 10.96 13.30
4/17/2008 10.08 12.60
4/18/2008 10.85 12.94
4/19/2008 11.14 13.34
4/20/2008 12.10 14.45
4/21/2008 11.77 14.17
4/22/2008 11.22 13.55
4/23/2008 11.53 13.94
4/24/2008 11.87 14.27
4/25/2008 12.26 14.66
4/26/2008 12.43 14.97
4/27/2008 11.79 13.80
4/28/2008 12.33 14.90
4/29/2008 11.77 14.03
4/30/2008 12.03 14.88
5/1/2008 11.91 14.54
5/2/2008 11.30 13.62
5/3/2008 11.67 13.86
5/4/2008 10.86 13.00
5/5/2008 10.97 13.03
5/6/2008 11.06 13.16
5/7/2008 11.56 13.60
5/8/2008 11.33 13.25
5/9/2008 10.53 12.96
5/10/2008 10.91 13.07
5/11/2008 11.40 13.57
5/12/2008 10.62 12.65
5/13/2008 11.02 13.07
5/14/2008 10.92 12.95
5/15/2008 11.01 13.17
5/16/2008 11.30 13.92
5/17/2008 11.08 13.56
5/18/2008 10.82 13.22
5/19/2008 10.55 13.07
5/20/2008 11.10 13.59
5/21/2008 11.40 14.14
5/22/2008 10.38 12.87
5/23/2008 10.58 13.28
5/24/2008 11.10 13.76
5/25/2008 11.53 13.97
5/26/2008 11.21 13.81
5/27/2008 10.47 12.77
5/28/2008 11.04 13.70
5/29/2008 10.73 13.26
5/30/2008 10.60 12.88
5/31/2008 10.41 12.64
6/1/2008 10.02 12.19
6/2/2008 9.56 11.92
6/3/2008 10.02 12.28
6/4/2008 10.33 12.30
6/5/2008 10.04 12.35
6/6/2008 10.01 12.58
6/7/2008 9.52 11.66
6/8/2008 10.30 12.45
6/9/2008 10.90 13.29
6/10/2008 10.43 12.74
6/11/2008 11.06 13.54
6/12/2008 11.49 13.80
6/13/2008 11.65 14.09
6/14/2008 11.00 13.14
6/15/2008 11.01 13.30
6/16/2008 9.80 11.70
6/17/2008 9.30 11.70
6/18/2008 9.78 12.35
6/19/2008 11.12 13.54
6/20/2008 10.68 13.13
6/21/2008 9.87 11.81
6/22/2008 10.09 12.39
6/23/2008 10.20 12.38
6/24/2008 9.82 12.13
6/25/2008 10.00 12.36
6/26/2008 10.78 12.98
6/27/2008 10.91 12.98
6/28/2008 10.37 12.24
6/29/2008 9.84 11.73
6/30/2008 9.99 12.18
7/1/2008 9.52 11.87
7/2/2008 9.56 12.02
7/3/2008 9.02 11.63
7/4/2008 9.53 12.02
7/5/2008 9.77 12.06
7/6/2008 10.40 12.93
7/7/2008 10.49 12.85
7/8/2008 9.83 12.21
7/9/2008 9.84 12.34
7/10/2008 9.59 11.92
7/11/2008 9.58 12.04
7/12/2008 9.35 11.68
7/13/2008 10.09 12.52
7/14/2008 9.63 12.12
7/15/2008 9.09 11.50
7/16/2008 9.26 11.78
7/17/2008 10.09 12.53
7/18/2008 10.46 12.80
7/19/2008 10.30 12.46
7/20/2008 10.08 12.09
7/21/2008 10.30 12.48
7/22/2008 9.74 12.19
7/23/2008 9.53 12.06
7/24/2008 9.47 12.12
7/25/2008 8.96 11.61
7/26/2008 9.19 11.47
7/27/2008 9.94 12.25
7/28/2008 9.06 11.67
7/29/2008 9.92 12.38
7/30/2008 10.46 12.77
7/31/2008 11.11 13.52
8/1/2008 10.42 13.04
8/2/2008 10.58 12.89
8/3/2008 10.81 13.32
8/4/2008 10.00 12.64
8/5/2008 9.76 12.33
8/6/2008 9.76 12.43
8/7/2008 10.17 12.69
8/8/2008 9.98 12.55
8/9/2008 9.95 12.53
8/10/2008 9.81 12.32
8/11/2008 10.43 13.12
8/12/2008 10.85 13.44
8/13/2008 10.42 12.92
8/14/2008 10.29 12.59
8/15/2008 10.15 12.85
8/16/2008 10.65 13.28
8/17/2008 10.49 13.14
8/18/2008 9.99 12.67
8/19/2008 9.92 12.34
8/20/2008 10.31 13.06
8/21/2008 10.67 13.44
8/22/2008 10.74 13.52
8/23/2008 10.10 12.79
8/24/2008 10.65 13.20
8/25/2008 9.35 12.11
8/26/2008 9.28 12.08
8/27/2008 10.41 13.35
8/28/2008 11.58 14.26
8/29/2008 11.00 13.40
8/30/2008 11.05 13.43
8/31/2008 10.53 12.83
9/1/2008 11.21 13.46
9/2/2008 11.36 13.98
9/3/2008 11.86 14.81
9/4/2008 11.07 13.52
9/5/2008 10.57 12.97
9/6/2008 10.44 12.74
9/7/2008 10.52 12.98
9/8/2008 10.05 12.68
9/9/2008 8.95 11.20
9/10/2008 8.76 11.47
9/11/2008 10.08 12.71
9/12/2008 10.25 12.64
9/13/2008 10.09 12.79
9/14/2008 9.96 12.39
9/15/2008 10.43 12.96
9/16/2008 10.13 12.61
9/17/2008 9.48 11.74
9/18/2008 10.80 13.28
9/19/2008 11.62 14.32
9/20/2008 11.56 14.02
9/21/2008 10.21 12.81
9/22/2008 9.71 12.12
9/23/2008 10.72 13.25
9/24/2008 11.64 14.39
9/25/2008 10.88 13.68
9/26/2008 10.69 13.10
9/27/2008 10.95 13.38
9/28/2008 11.85 14.73
9/29/2008 11.45 13.96
9/30/2008 10.68 13.07
10/1/2008 10.50 13.41
10/2/2008 11.79 14.35
10/3/2008 11.83 14.50
10/4/2008 12.70 15.48
10/5/2008 12.28 14.84
10/6/2008 11.41 14.04
10/7/2008 9.52 12.16
10/8/2008 9.23 11.80
10/9/2008 9.45 12.23
10/10/2008 10.80 13.75
10/11/2008 12.26 15.17
10/12/2008 11.47 14.13
10/13/2008 11.46 13.94
10/14/2008 11.10 13.41
10/15/2008 11.76 14.26
10/16/2008 11.25 13.52
10/17/2008 11.45 13.96
10/18/2008 12.05 14.31
10/19/2008 12.23 14.72
10/20/2008 12.50 14.88
10/21/2008 11.84 14.45
10/22/2008 11.75 14.20
10/23/2008 11.07 13.68
10/24/2008 11.81 14.49
10/25/2008 12.13 14.66
10/26/2008 12.23 14.72
10/27/2008 12.11 14.72
10/28/2008 11.38 14.09
10/29/2008 11.62 13.96
10/30/2008 11.82 14.46
10/31/2008 11.60 14.10
11/1/2008 11.78 14.53
11/2/2008 11.78 14.50
11/3/2008 11.09 13.67
11/4/2008 10.84 13.14
11/5/2008 11.66 14.43
11/6/2008 12.19 14.80
11/7/2008 11.82 14.45
11/8/2008 12.86 15.50
11/9/2008 12.27 14.98
11/10/2008 11.84 14.38
11/11/2008 12.12 14.70
11/12/2008 13.16 15.65
11/13/2008 12.67 15.46
11/14/2008 12.35 14.98
11/15/2008 12.71 15.24
11/16/2008 12.54 15.07
11/17/2008 12.15 15.22
11/18/2008 12.08 14.72
11/19/2008 12.94 15.67
11/20/2008 12.28 15.22
11/21/2008 12.55 15.35
11/22/2008 12.72 15.20
11/23/2008 13.23 15.46
11/24/2008 13.18 15.61
11/25/2008 12.39 15.06
11/26/2008 12.25 14.47
11/27/2008 12.77 14.89
11/28/2008 12.61 14.97
11/29/2008 12.28 15.22
11/30/2008 10.85 13.51
12/1/2008 11.41 13.88
12/2/2008 12.10 14.70
12/3/2008 12.64 15.65
12/4/2008 12.66 15.55
12/5/2008 12.38 15.17
12/6/2008 12.50 14.83
12/7/2008 11.97 14.11
12/8/2008 11.43 13.71
12/9/2008 11.44 14.05
12/10/2008 12.07 14.70
12/11/2008 12.43 15.16
12/12/2008 11.71 14.49
12/13/2008 11.97 14.66
12/14/2008 11.70 14.28
12/15/2008 12.13 14.60
12/16/2008 11.96 14.55
12/17/2008 12.76 15.22
12/18/2008 12.02 14.31
12/19/2008 12.04 14.67
12/20/2008 12.28 14.60
12/21/2008 12.31 14.47
12/22/2008 11.96 14.66
12/23/2008 11.85 14.24
12/24/2008 12.14 14.76
12/25/2008 12.02 14.58
12/26/2008 12.09 14.91
12/27/2008 12.29 14.59
12/28/2008 11.93 14.40
12/29/2008 11.58 14.01
12/30/2008 12.41 14.91
12/31/2008 12.19 14.62
1/1/2009 12.14 14.84
1/2/2009 11.50 13.79
1/3/2009 11.44 13.69
1/4/2009 12.07 14.47
1/5/2009 11.42 13.93
1/6/2009 11.58 13.94
1/7/2009 12.37 15.03
1/8/2009 11.82 14.23
1/9/2009 11.22 13.55
1/10/2009 11.37 13.77
1/11/2009 11.23 13.58
1/12/2009 10.98 13.51
1/13/2009 11.20 13.59
1/14/2009 11.58 14.01
1/15/2009 12.25 15.00
1/16/2009 11.64 14.25
1/17/2009 10.85 13.86
1/18/2009 10.87 13.08
1/19/2009 11.49 13.75
1/20/2009 11.78 14.13
1/21/2009 11.22 13.67
1/22/2009 11.69 14.09
1/23/2009 12.30 14.77
1/24/2009 12.51 15.25
1/25/2009 12.46 15.00
1/26/2009 11.77 14.08
1/27/2009 11.83 14.49
1/28/2009 12.15 14.56
1/29/2009 11.65 13.83
1/30/2009 11.88 14.03
1/31/2009 11.60 13.85
2/1/2009 10.82 12.93
2/2/2009 10.84 13.04
2/3/2009 11.49 14.02
2/4/2009 11.91 14.15
2/5/2009 11.59 13.76
2/6/2009 11.61 14.03
2/7/2009 11.45 13.98
2/8/2009 11.50 13.63
2/9/2009 11.49 13.94
2/10/2009 11.65 14.48
2/11/2009 10.60 12.76
2/12/2009 10.99 13.04
2/13/2009 11.57 14.26
2/14/2009 11.55 14.62
2/15/2009 11.49 13.90
2/16/2009 11.25 13.53
2/17/2009 11.36 13.79
2/18/2009 9.85 12.05
2/19/2009 10.76 12.94
2/20/2009 11.86 14.30
2/21/2009 11.36 13.78
2/22/2009 11.19 13.55
2/23/2009 11.46 13.62
2/24/2009 12.30 14.75
2/25/2009 12.57 15.00
2/26/2009 12.54 14.85
2/27/2009 12.10 14.20
2/28/2009 12.24 14.37
3/1/2009 11.65 13.84
3/2/2009 11.83 14.04
3/3/2009 12.09 14.34
3/4/2009 11.38 13.30
3/5/2009 11.09 13.07
3/6/2009 11.39 13.49
3/7/2009 11.40 13.54
3/8/2009 12.20 14.61
3/9/2009 12.49 14.88
3/10/2009 12.68 14.88
3/11/2009 12.53 15.01
3/12/2009 12.24 14.48
3/13/2009 12.61 14.87
3/14/2009 11.91 14.45
3/15/2009 10.58 12.98
3/16/2009 11.15 13.43
3/17/2009 12.17 14.80
3/18/2009 12.53 14.90
3/19/2009 11.90 14.38
3/20/2009 11.35 13.71
3/21/2009 11.54 14.00
3/22/2009 11.48 14.24
3/23/2009 11.27 13.96
3/24/2009 11.84 14.23
3/25/2009 11.56 13.87
3/26/2009 12.02 14.61
3/27/2009 11.17 13.89
3/28/2009 11.39 14.15
3/29/2009 11.64 14.19
3/30/2009 11.60 14.06
3/31/2009 11.06 13.78
4/1/2009 11.70 14.08
4/2/2009 11.62 14.23
4/3/2009 12.44 15.23
4/4/2009 12.33 14.79
4/5/2009 11.76 14.23
4/6/2009 12.09 14.49
4/7/2009 12.55 14.75
4/8/2009 11.29 13.59
4/9/2009 11.63 14.12
4/10/2009 11.48 13.75
4/11/2009 11.72 13.95
4/12/2009 12.19 14.67
4/13/2009 11.58 13.93
4/14/2009 11.37 14.07
4/15/2009 11.35 13.51
4/16/2009 11.79 13.84
4/17/2009 12.00 14.10
4/18/2009 11.71 13.79
4/19/2009 12.35 14.48
4/20/2009 12.02 14.07
4/21/2009 11.44 13.38
4/22/2009 11.53 13.98
4/23/2009 11.93 14.43
4/24/2009 11.93 14.24
4/25/2009 11.68 14.12
4/26/2009 12.08 14.31
4/27/2009 12.28 14.30
4/28/2009 11.94 13.98
4/29/2009 12.66 15.08
4/30/2009 11.35 13.69
5/1/2009 10.97 13.28
5/2/2009 11.65 14.09
5/3/2009 11.78 14.38
5/4/2009 12.58 15.01
5/5/2009 13.24 15.43
5/6/2009 11.77 14.41
5/7/2009 10.88 13.35
5/8/2009 12.19 14.51
5/9/2009 11.76 14.09
5/10/2009 11.62 14.07
5/11/2009 10.89 13.29
5/12/2009 12.04 14.35
5/13/2009 10.97 13.22
5/14/2009 11.68 14.27
5/15/2009 11.95 14.69
5/16/2009 11.87 14.43
5/17/2009 11.88 14.18
5/18/2009 12.22 14.37
5/19/2009 11.23 13.40
5/20/2009 10.45 12.68
5/21/2009 10.64 12.96
5/22/2009 10.92 13.38
5/23/2009 11.46 13.95
5/24/2009 11.28 13.76
5/25/2009 11.62 14.09
5/26/2009 11.59 14.52
5/27/2009 11.10 13.56
5/28/2009 11.94 14.41
5/29/2009 12.17 14.44
5/30/2009 11.80 14.33
5/31/2009 12.20 14.58
6/1/2009 11.48 13.84
6/2/2009 11.12 13.58
6/3/2009 11.25 13.17
6/4/2009 11.70 13.57
6/5/2009 10.73 13.24
6/6/2009 10.55 12.92
6/7/2009 9.75 11.99
6/8/2009 10.01 12.36
6/9/2009 10.87 13.19
6/10/2009 11.16 13.57
6/11/2009 11.10 13.24
6/12/2009 10.17 12.51
6/13/2009 10.25 12.78
6/14/2009 11.14 13.49
6/15/2009 12.25 14.64
6/16/2009 11.51 13.91
6/17/2009 11.50 13.93
6/18/2009 11.72 14.10
6/19/2009 12.20 14.49
6/20/2009 12.11 14.24
6/21/2009 11.46 13.61
6/22/2009 10.62 13.73
6/23/2009 10.91 13.57
6/24/2009 10.17 12.82
6/25/2009 10.78 13.30
6/26/2009 10.82 13.16
6/27/2009 9.98 12.45
6/28/2009 10.19 12.75
6/29/2009 10.53 13.01
6/30/2009 10.74 13.19
7/1/2009 10.79 13.51
7/2/2009 9.71 12.77
7/3/2009 9.75 12.51
7/4/2009 10.62 13.54
7/5/2009 11.34 13.72
7/6/2009 11.36 14.01
7/7/2009 11.57 13.81
7/8/2009 10.63 12.84
7/9/2009 9.86 12.82
7/10/2009 9.70 12.66
7/11/2009 10.62 13.43
7/12/2009 11.00 13.62
7/13/2009 11.27 13.80
7/14/2009 11.02 13.22
7/15/2009 10.49 12.69
7/16/2009 10.28 12.90
7/17/2009 11.51 13.58
7/18/2009 10.11 12.68
7/19/2009 10.09 12.68
7/20/2009 10.63 13.46
7/21/2009 11.77 14.39
7/22/2009 11.40 14.02
7/23/2009 11.56 14.25
7/24/2009 10.96 13.57
7/25/2009 11.29 13.55
7/26/2009 11.81 13.99
7/27/2009 11.90 13.88
7/28/2009 10.93 13.13
7/29/2009 10.22 12.95
7/30/2009 10.47 13.38
7/31/2009 10.76 13.57
8/1/2009 10.97 13.47
8/2/2009 11.04 13.51
8/3/2009 11.29 13.57
8/4/2009 11.33 13.56
8/5/2009 11.36 13.89
8/6/2009 10.91 13.58
8/7/2009 10.64 13.37
8/8/2009 10.91 13.61
8/9/2009 10.64 12.80
8/10/2009 9.97 12.57
8/11/2009 10.30 12.35
8/12/2009 10.58 12.68
8/13/2009 10.98 13.23
8/14/2009 11.43 13.96
8/15/2009 12.27 14.74
8/16/2009 13.07 15.62
8/17/2009 12.54 15.07
8/18/2009 11.29 13.82
8/19/2009 11.31 14.03
8/20/2009 11.87 14.74
8/21/2009 11.30 14.05
8/22/2009 12.00 14.66
8/23/2009 12.01 14.65
8/24/2009 11.64 13.77
8/25/2009 11.11 13.41
8/26/2009 11.24 13.35
8/27/2009 11.49 13.44
8/28/2009 10.86 13.18
8/29/2009 10.33 12.80
8/30/2009 10.55 13.35
8/31/2009 10.64 13.33
9/1/2009 11.50 13.88
9/2/2009 12.13 14.59
9/3/2009 11.88 14.39
9/4/2009 11.13 13.84
9/5/2009 11.34 14.10
9/6/2009 10.80 13.71
9/7/2009 11.56 14.35
9/8/2009 12.10 14.73
9/9/2009 12.62 14.96
9/10/2009 12.08 14.85
9/11/2009 10.52 13.35
9/12/2009 10.16 12.96
9/13/2009 10.88 13.54
9/14/2009 11.50 14.18
9/15/2009 11.81 14.60
9/16/2009 12.30 14.98
9/17/2009 10.84 13.28
9/18/2009 11.15 13.99
9/19/2009 11.49 14.15
9/20/2009 12.42 14.94
9/21/2009 11.83 14.18
9/22/2009 11.43 13.68
9/23/2009 11.55 14.03
9/24/2009 11.38 13.78
9/25/2009 11.06 13.55
9/26/2009 11.57 13.93
9/27/2009 11.90 14.47
9/28/2009 11.43 13.98
9/29/2009 10.99 13.40
9/30/2009 11.13 13.51
10/1/2009 11.83 14.30
10/2/2009 12.15 14.68
10/3/2009 11.59 13.65
10/4/2009 11.87 14.34
10/5/2009 12.24 14.54
10/6/2009 12.20 14.82
10/7/2009 12.12 14.13
10/8/2009 11.73 13.74
10/9/2009 11.66 14.28
10/10/2009 12.85 15.45
10/11/2009 13.38 16.34
10/12/2009 12.71 15.91
10/13/2009 12.56 15.75
10/14/2009 10.90 13.64
10/15/2009 13.00 15.30
10/16/2009 12.85 15.02
10/17/2009 11.96 14.28
10/18/2009 12.38 14.66
10/19/2009 12.65 15.30
10/20/2009 11.71 14.62
10/21/2009 12.45 14.76
10/22/2009 11.94 14.57
10/23/2009 12.56 14.88
10/24/2009 12.40 14.72
10/25/2009 12.55 15.15
10/26/2009 12.20 14.56
10/27/2009 12.40 14.81
10/28/2009 12.27 14.57
10/29/2009 12.15 14.65
10/30/2009 12.18 14.54
10/31/2009 13.16 16.22
11/1/2009 12.26 15.39
11/2/2009 12.51 15.07
11/3/2009 13.39 15.94
11/4/2009 13.62 16.11
11/5/2009 13.56 16.19
11/6/2009 13.44 16.15
11/7/2009 13.41 15.83
11/8/2009 11.98 14.80
11/9/2009 12.12 14.55
11/10/2009 12.76 15.11
11/11/2009 12.79 14.88
11/12/2009 11.79 14.19
11/13/2009 11.72 14.19
11/14/2009 12.52 15.21
11/15/2009 12.86 15.36
11/16/2009 12.69 15.41
11/17/2009 13.05 15.44
11/18/2009 12.29 14.23
11/19/2009 12.62 14.95
11/20/2009 12.97 15.30
11/21/2009 13.26 15.60
11/22/2009 12.89 15.13
11/23/2009 12.63 15.02
11/24/2009 12.51 14.75
11/25/2009 12.82 15.45
11/26/2009 13.43 15.66
11/27/2009 12.81 14.90
11/28/2009 12.77 15.02
11/29/2009 12.68 14.84
11/30/2009 12.86 15.00
12/1/2009 12.76 15.14
12/2/2009 12.53 15.08
12/3/2009 13.25 15.69
12/4/2009 13.48 15.70
12/5/2009 13.35 15.68
12/6/2009 12.48 15.44
12/7/2009 12.47 15.09
12/8/2009 12.16 14.94
12/9/2009 12.12 14.52
12/10/2009 12.77 14.91
12/11/2009 12.62 14.88
12/12/2009 12.34 14.52
12/13/2009 12.20 14.48
12/14/2009 11.77 14.10
12/15/2009 12.32 14.45
12/16/2009 12.81 15.13
12/17/2009 12.86 15.29
12/18/2009 12.89 15.60
12/19/2009 11.90 14.32
12/20/2009 11.80 14.37
12/21/2009 11.79 14.49
12/22/2009 11.30 13.76
12/23/2009 11.87 14.23
12/24/2009 12.90 15.14
12/25/2009 12.71 15.06
12/26/2009 11.75 14.70
12/27/2009 11.31 14.10
12/28/2009 11.63 14.42
12/29/2009 11.56 14.45
12/30/2009 11.20 14.27
12/31/2009 11.98 14.71
1/1/2010 12.49 14.82
1/2/2010 13.04 15.31
1/3/2010 13.01 15.35
1/4/2010 12.68 15.06
1/5/2010 12.37 14.55
1/6/2010 12.58 15.30
1/7/2010 12.24 14.62
1/8/2010 12.32 14.59
1/9/2010 12.46 14.97
1/10/2010 12.51 14.77
1/11/2010 11.97 14.28
1/12/2010 12.50 15.43
1/13/2010 12.37 14.96
1/14/2010 12.21 14.43
1/15/2010 11.73 14.04
1/16/2010 11.25 13.64
1/17/2010 12.16 14.25
1/18/2010 11.99 14.57
1/19/2010 12.31 14.81
1/20/2010 12.87 15.28
1/21/2010 12.60 14.92
1/22/2010 12.46 14.52
1/23/2010 13.35 15.43
1/24/2010 13.15 15.34
1/25/2010 13.00 15.75
1/26/2010 12.84 15.48
1/27/2010 13.14 15.82
1/28/2010 13.31 15.96
1/29/2010 12.97 15.40
1/30/2010 13.22 15.46
1/31/2010 13.47 15.31
2/1/2010 13.04 14.91
2/2/2010 12.82 15.04
2/3/2010 13.26 15.52
2/4/2010 13.16 15.08
2/5/2010 13.73 16.37
2/6/2010 13.20 15.27
2/7/2010 13.08 15.38
2/8/2010 12.56 14.95
2/9/2010 13.73 16.37
2/10/2010 13.32 16.01
2/11/2010 13.05 15.75
2/12/2010 13.12 15.56
2/13/2010 12.71 15.16
2/14/2010 13.61 16.21
2/15/2010 14.25 16.82
2/16/2010 13.90 16.33
2/17/2010 12.77 15.22
2/18/2010 12.19 14.73
2/19/2010 12.66 14.97
2/20/2010 12.83 15.24
2/21/2010 12.85 15.27
2/22/2010 12.53 14.98
2/23/2010 12.38 14.96
2/24/2010 13.57 16.32
2/25/2010 12.54 15.18
2/26/2010 12.41 14.60
2/27/2010 13.30 15.92
2/28/2010 13.10 15.62
3/1/2010 12.24 14.59
3/2/2010 11.94 14.75
3/3/2010 12.36 15.10
3/4/2010 12.43 15.09
3/5/2010 12.65 15.27
3/6/2010 12.99 15.23
3/7/2010 13.35 15.65
3/8/2010 13.39 15.74
3/9/2010 13.30 15.69
3/10/2010 12.41 14.74
3/11/2010 12.38 15.06
3/12/2010 13.51 16.04
3/13/2010 13.44 15.85
3/14/2010 12.12 15.00
3/15/2010 12.86 15.33
3/16/2010 12.06 14.62
3/17/2010 12.11 14.67
3/18/2010 12.24 14.92
3/19/2010 12.54 14.87
3/20/2010 11.64 13.80
3/21/2010 12.54 14.96
3/22/2010 13.52 16.14
3/23/2010 13.41 16.01
3/24/2010 12.66 15.25
3/25/2010 11.77 14.21
3/26/2010 11.23 13.93
3/27/2010 12.51 14.99
3/28/2010 12.91 15.09
3/29/2010 13.16 15.46
3/30/2010 12.84 15.03
3/31/2010 12.25 14.71
4/1/2010 12.99 15.35
4/2/2010 13.41 15.96
4/3/2010 13.25 15.26
4/4/2010 12.78 15.03
4/5/2010 12.89 15.25
4/6/2010 12.65 14.86
4/7/2010 12.22 14.43
4/8/2010 12.11 14.35
4/9/2010 11.87 14.28
4/10/2010 12.31 14.73
4/11/2010 12.71 15.17
4/12/2010 12.90 15.64
4/13/2010 11.28 13.70
4/14/2010 12.09 14.52
4/15/2010 12.29 14.69
4/16/2010 12.27 14.68
4/17/2010 11.85 14.53
4/18/2010 12.53 14.93
4/19/2010 11.86 14.24
4/20/2010 12.42 15.16
4/21/2010 12.03 14.47
4/22/2010 12.61 14.81
4/23/2010 12.36 14.78
4/24/2010 12.18 14.36
4/25/2010 12.43 15.01
4/26/2010 12.51 15.26
4/27/2010 13.19 15.41
4/28/2010 11.77 14.24
4/29/2010 12.07 14.58
4/30/2010 12.56 15.09
5/1/2010 11.99 13.97
5/2/2010 12.95 15.08
5/3/2010 13.04 15.43
5/4/2010 12.15 14.50
5/5/2010 12.73 14.98
5/6/2010 12.74 15.27
5/7/2010 12.27 14.66
5/8/2010 12.30 14.74
5/9/2010 11.99 14.42
5/10/2010 11.73 13.98
5/11/2010 11.92 13.76
5/12/2010 10.97 12.94
5/13/2010 11.83 13.81
5/14/2010 12.77 14.65
5/15/2010 13.46 15.62
5/16/2010 13.20 15.60
5/17/2010 12.87 15.16
5/18/2010 13.11 15.50
5/19/2010 12.85 15.15
5/20/2010 11.97 14.66
5/21/2010 11.57 14.26
5/22/2010 12.94 15.66
5/23/2010 13.66 16.19
5/24/2010 12.65 15.43
5/25/2010 13.26 15.79
5/26/2010 12.88 15.04
5/27/2010 11.93 14.02
5/28/2010 11.69 13.71
5/29/2010 12.91 15.21
5/30/2010 12.62 15.09
5/31/2010 11.86 14.30
6/1/2010 11.89 14.34
6/2/2010 11.38 13.70
6/3/2010 10.74 12.87
6/4/2010 11.25 13.47
6/5/2010 10.75 13.03
6/6/2010 10.69 12.51
6/7/2010 10.49 12.85
6/8/2010 10.44 12.93
6/9/2010 9.18 11.53
6/10/2010 8.71 11.75
6/11/2010 8.44 11.50
6/12/2010 9.54 11.78
6/13/2010 10.56 13.08
6/14/2010 10.89 13.24
6/15/2010 11.29 13.82
6/16/2010 11.04 13.56
6/17/2010 11.47 13.88
6/18/2010 10.79 13.17
6/19/2010 11.73 14.45
6/20/2010 11.46 14.00
6/21/2010 11.37 14.12
6/22/2010 11.24 13.57
6/23/2010 10.69 13.04
6/24/2010 10.72 13.18
6/25/2010 10.96 13.32
6/26/2010 10.34 12.61
6/27/2010 10.67 13.11
6/28/2010 10.38 13.01
6/29/2010 10.06 12.15
6/30/2010 10.52 12.87
7/1/2010 10.82 13.24
7/2/2010 11.07 13.37
7/3/2010 11.21 13.65
7/4/2010 10.37 12.71
7/5/2010 11.60 14.70
7/6/2010 12.18 14.88
7/7/2010 12.41 14.89
7/8/2010 12.44 14.45
7/9/2010 11.96 14.09
7/10/2010 11.74 13.84
7/11/2010 11.40 13.70
7/12/2010 11.88 14.46
7/13/2010 11.60 13.83
7/14/2010 11.25 13.97
7/15/2010 11.31 13.92
7/16/2010 11.37 13.45
7/17/2010 11.07 13.07
7/18/2010 10.98 12.98
7/19/2010 11.05 13.15
7/20/2010 11.00 13.37
7/21/2010 10.98 13.37
7/22/2010 10.69 13.53
7/23/2010 10.51 13.08
7/24/2010 9.75 12.21
7/25/2010 10.03 12.76
7/26/2010 10.46 13.32
7/27/2010 9.57 12.05
7/28/2010 9.63 12.39
7/29/2010 9.95 12.89
7/30/2010 10.95 13.89
7/31/2010 12.11 14.94
8/1/2010 11.87 14.40
8/2/2010 12.14 13.99
8/3/2010 10.92 13.46
8/4/2010 10.90 13.61
8/5/2010 10.14 12.48
8/6/2010 8.78 11.49
8/7/2010 9.48 12.45
8/8/2010 9.44 12.35
8/9/2010 9.78 12.74
8/10/2010 9.30 12.16
8/11/2010 8.78 12.11
8/12/2010 9.73 12.82
8/13/2010 9.88 12.77
8/14/2010 9.35 11.74
8/15/2010 9.55 12.33
8/16/2010 10.02 12.89
8/17/2010 10.65 13.22
8/18/2010 11.04 13.74
8/19/2010 10.69 13.52
8/20/2010 10.34 13.13
8/21/2010 9.86 12.37
8/22/2010 9.34 12.60
8/23/2010 10.19 13.57
8/24/2010 11.22 14.17
8/25/2010 11.53 14.18
8/26/2010 11.83 14.81
8/27/2010 11.63 14.75
8/28/2010 11.98 14.88
8/29/2010 12.24 15.29
8/30/2010 11.28 14.43
8/31/2010 11.59 14.76
9/1/2010 12.01 14.74
9/2/2010 10.75 13.10
9/3/2010 10.84 13.89
9/4/2010 11.81 14.99
9/5/2010 11.44 14.07
9/6/2010 10.72 12.76
9/7/2010 10.52 13.02
9/8/2010 10.25 13.50
9/9/2010 10.67 13.66
9/10/2010 11.01 14.18
9/11/2010 11.18 14.35
9/12/2010 11.49 14.02
9/13/2010 11.46 14.42
9/14/2010 11.03 13.75
9/15/2010 10.40 13.38
9/16/2010 11.61 14.38
9/17/2010 11.06 13.92
9/18/2010 10.48 13.48
9/19/2010 9.61 12.22
9/20/2010 10.45 13.71
9/21/2010 11.14 14.11
9/22/2010 11.25 14.14
9/23/2010 11.12 14.01
9/24/2010 12.03 14.99
9/25/2010 12.03 14.55
9/26/2010 11.63 14.53
9/27/2010 11.29 14.83
9/28/2010 11.97 15.16
9/29/2010 13.07 15.83
9/30/2010 11.85 14.88
10/1/2010 12.76 16.01
10/2/2010 12.65 15.70
10/3/2010 11.55 14.53
10/4/2010 11.69 14.15
10/5/2010 11.85 14.80
10/6/2010 12.48 15.09
10/7/2010 12.79 15.70
10/8/2010 11.27 13.84
10/9/2010 11.10 14.24
10/10/2010 10.86 13.64
10/11/2010 10.68 13.34
10/12/2010 10.69 13.45
10/13/2010 11.63 14.21
10/14/2010 12.53 14.88
10/15/2010 12.02 14.54
10/16/2010 11.45 14.14
10/17/2010 11.03 13.45
10/18/2010 11.59 14.37
10/19/2010 10.65 13.39
10/20/2010 11.91 14.35
10/21/2010 12.96 15.43
10/22/2010 10.82 14.05
10/23/2010 12.11 14.89
10/24/2010 11.74 14.25
10/25/2010 12.42 15.24
10/26/2010 11.92 14.54
10/27/2010 12.36 14.96
10/28/2010 12.10 14.88
10/29/2010 13.11 15.75
10/30/2010 12.54 15.28
10/31/2010 11.75 14.42
11/1/2010 12.04 14.67
11/2/2010 11.89 14.20
11/3/2010 12.21 14.62
11/4/2010 11.89 14.78
11/5/2010 12.65 15.35
11/6/2010 12.19 15.27
11/7/2010 11.93 14.71
11/8/2010 13.26 15.98
11/9/2010 11.54 14.05
11/10/2010 11.41 14.28
11/11/2010 11.79 13.99
11/12/2010 11.29 13.81
11/13/2010 11.23 13.95
11/14/2010 12.16 14.96
11/15/2010 10.61 13.38
11/16/2010 10.30 13.17
11/17/2010 11.32 14.29
11/18/2010 11.00 13.94
11/19/2010 10.83 14.17
11/20/2010 10.94 14.16
11/21/2010 11.36 13.82
11/22/2010 11.57 13.95
11/23/2010 11.65 14.33
11/24/2010 11.54 14.37
11/25/2010 11.67 14.28
11/26/2010 11.99 14.18
11/27/2010 11.80 14.35
11/28/2010 12.38 14.95
11/29/2010 11.58 13.85
11/30/2010 12.31 14.81
12/1/2010 12.53 14.77
12/2/2010 11.76 14.12
12/3/2010 12.00 14.53
12/4/2010 11.82 13.98
12/5/2010 11.97 14.09
12/6/2010 11.57 13.98
12/7/2010 11.45 13.90
12/8/2010 11.75 14.28
12/9/2010 11.75 14.33
12/10/2010 12.34 14.89
12/11/2010 11.91 14.48
12/12/2010 12.03 14.93
12/13/2010 12.78 15.81
12/14/2010 11.83 14.54
12/15/2010 11.06 13.99
12/16/2010 10.97 13.56
12/17/2010 10.81 13.64
12/18/2010 10.01 12.79
12/19/2010 11.22 14.19
12/20/2010 11.55 14.20
12/21/2010 11.16 13.39
12/22/2010 10.69 13.44
12/23/2010 10.85 13.49
12/24/2010 10.80 12.93
12/25/2010 10.61 13.16
12/26/2010 10.45 12.80
12/27/2010 11.13 13.56
12/28/2010 10.75 13.12
12/29/2010 10.83 13.21
12/30/2010 11.55 14.02
12/31/2010 12.87 15.34
1/1/2011 12.00 14.72
1/2/2011 11.56 14.02
1/3/2011 10.27 13.29
1/4/2011 10.02 12.79
1/5/2011 11.23 14.02
1/6/2011 11.32 13.42
1/7/2011 11.55 13.91
1/8/2011 11.24 13.41
1/9/2011 10.84 13.03
1/10/2011 10.92 13.48
1/11/2011 11.57 13.83
1/12/2011 11.76 13.90
1/13/2011 12.17 14.60
1/14/2011 12.23 14.64
1/15/2011 12.38 14.87
1/16/2011 11.43 13.88
1/17/2011 11.37 13.97
1/18/2011 11.97 14.59
1/19/2011 11.85 14.41
1/20/2011 10.97 13.98
1/21/2011 11.71 14.09
1/22/2011 12.10 14.37
1/23/2011 10.30 12.69
1/24/2011 11.82 14.04
1/25/2011 11.61 13.95
1/26/2011 11.72 14.20
1/27/2011 12.43 14.82
1/28/2011 11.16 13.76
1/29/2011 10.73 13.36
1/30/2011 11.09 13.27
1/31/2011 11.18 13.40
2/1/2011 10.98 13.45
2/2/2011 11.25 13.34
2/3/2011 11.96 13.73
2/4/2011 12.48 14.81
2/5/2011 11.91 14.22
2/6/2011 10.42 12.95
2/7/2011 11.03 13.59
2/8/2011 11.28 13.39
2/9/2011 12.11 14.46
2/10/2011 11.84 14.08
2/11/2011 11.27 13.33
2/12/2011 11.83 14.06
2/13/2011 11.93 14.42
2/14/2011 12.27 14.42
2/15/2011 11.46 13.60
2/16/2011 11.80 13.84
2/17/2011 11.70 14.27
2/18/2011 12.46 14.83
2/19/2011 12.53 14.69
2/20/2011 12.44 14.35
2/21/2011 11.42 13.47
2/22/2011 11.03 13.54
2/23/2011 11.33 13.49
2/24/2011 11.40 13.57
2/25/2011 11.70 14.18
2/26/2011 11.90 14.19
2/27/2011 11.34 13.89
2/28/2011 11.77 14.26
3/1/2011 11.85 14.15
3/2/2011 12.40 15.13
3/3/2011 12.24 14.49
3/4/2011 11.57 13.77
3/5/2011 11.04 13.59
3/6/2011 11.65 14.45
3/7/2011 12.07 13.85
3/8/2011 10.65 13.34
3/9/2011 10.72 13.70
3/10/2011 11.89 14.85
3/11/2011 12.09 14.77
3/12/2011 11.18 13.83
3/13/2011 11.74 14.03
3/14/2011 12.38 14.79
3/15/2011 11.34 13.88
3/16/2011 10.97 13.50
3/17/2011 11.97 14.40
3/18/2011 11.87 14.18
3/19/2011 11.63 13.91
3/20/2011 11.60 13.80
3/21/2011 11.60 14.03
3/22/2011 11.94 14.27
3/23/2011 11.89 14.03
3/24/2011 11.89 13.91
3/25/2011 11.30 13.49
3/26/2011 11.69 13.96
3/27/2011 11.91 14.26
3/28/2011 11.36 13.91
3/29/2011 11.71 14.22
3/30/2011 11.70 14.05
3/31/2011 11.46 13.70
4/1/2011 12.51 14.79
4/2/2011 11.88 14.45
4/3/2011 12.75 15.16
4/4/2011 12.19 14.14
4/5/2011 12.18 14.51
4/6/2011 11.73 14.13
4/7/2011 11.31 13.45
4/8/2011 12.11 14.52
4/9/2011 11.24 13.87
4/10/2011 10.86 13.30
4/11/2011 12.11 14.30
4/12/2011 12.16 14.63
4/13/2011 11.60 14.04
4/14/2011 11.62 14.17
4/15/2011 11.06 13.32
4/16/2011 11.05 13.59
4/17/2011 11.14 13.27
4/18/2011 11.13 13.31
4/19/2011 10.37 12.68
4/20/2011 11.48 13.98
4/21/2011 12.09 14.59
4/22/2011 11.55 13.83
4/23/2011 11.17 13.07
4/24/2011 11.96 14.24
4/25/2011 11.31 13.55
4/26/2011 11.72 13.90
4/27/2011 11.02 12.93
4/28/2011 12.00 14.65
4/29/2011 12.45 15.16
4/30/2011 11.54 14.38
5/1/2011 11.46 14.03
5/2/2011 11.56 13.70
5/3/2011 11.07 13.25
5/4/2011 11.49 13.39
5/5/2011 12.21 14.16
5/6/2011 12.05 13.97
5/7/2011 11.12 12.98
5/8/2011 11.24 13.46
5/9/2011 12.30 14.39
5/10/2011 11.45 13.44
5/11/2011 12.20 14.57
5/12/2011 12.56 14.98
5/13/2011 11.97 14.43
5/14/2011 12.36 14.51
5/15/2011 12.45 15.02
5/16/2011 11.53 14.33
5/17/2011 12.70 15.15
5/18/2011 12.36 14.82
5/19/2011 9.96 13.19
5/20/2011 11.57 14.06
5/21/2011 11.69 14.67
5/22/2011 11.37 13.57
5/23/2011 10.90 13.19
5/24/2011 11.05 13.50
5/25/2011 11.51 14.17
5/26/2011 11.03 13.44
5/27/2011 10.23 12.84
5/28/2011 9.50 11.71
5/29/2011 9.97 12.22
5/30/2011 9.88 11.81
5/31/2011 10.82 13.00
6/1/2011 10.39 12.34
6/2/2011 10.75 12.82
6/3/2011 11.70 14.27
6/4/2011 11.24 13.48
6/5/2011 11.41 13.49
6/6/2011 12.43 14.53
6/7/2011 11.73 13.89
6/8/2011 11.82 14.34
6/9/2011 11.83 14.26
6/10/2011 11.69 13.75
6/11/2011 10.83 13.01
6/12/2011 10.13 12.45
6/13/2011 9.98 12.14
6/14/2011 9.96 12.10
6/15/2011 10.33 12.61
6/16/2011 10.87 13.12
6/17/2011 10.68 13.05
6/18/2011 10.86 13.09
6/19/2011 11.97 14.31
6/20/2011 12.01 14.38
6/21/2011 11.12 13.84
6/22/2011 10.96 13.30
6/23/2011 10.08 12.15
6/24/2011 10.14 12.54
6/25/2011 10.25 12.67
6/26/2011 10.21 12.54
6/27/2011 10.17 12.20
6/28/2011 10.73 13.04
6/29/2011 11.63 14.13
6/30/2011 11.47 14.01
7/1/2011 10.56 13.02
7/2/2011 10.39 12.73
7/3/2011 10.12 12.45
7/4/2011 9.92 12.08
7/5/2011 10.27 12.24
7/6/2011 10.13 12.32
7/7/2011 10.29 12.52
7/8/2011 10.06 12.01
7/9/2011 10.41 12.20
7/10/2011 10.46 12.71
7/11/2011 10.15 12.43
7/12/2011 9.56 12.30
7/13/2011 10.55 13.30
7/14/2011 11.27 14.00
7/15/2011 11.44 14.09
7/16/2011 11.12 13.56
7/17/2011 10.32 12.72
7/18/2011 10.46 12.72
7/19/2011 9.95 12.31
7/20/2011 10.25 12.70
7/21/2011 10.38 12.84
7/22/2011 9.80 12.06
7/23/2011 9.69 12.11
7/24/2011 9.80 12.21
7/25/2011 9.93 12.25
7/26/2011 9.70 12.11
7/27/2011 9.59 11.64
7/28/2011 10.11 12.50
7/29/2011 11.24 14.02
7/30/2011 11.38 13.83
7/31/2011 11.35 13.91
8/1/2011 11.64 14.23
8/2/2011 11.73 14.19
8/3/2011 11.54 13.97
8/4/2011 11.24 13.54
8/5/2011 10.38 12.72
8/6/2011 10.26 12.79
8/7/2011 10.29 12.79
8/8/2011 10.80 13.02
8/9/2011 10.15 12.39
8/10/2011 9.83 12.13
8/11/2011 10.33 12.71
8/12/2011 10.11 12.56
8/13/2011 10.28 12.69
8/14/2011 10.68 13.14
8/15/2011 10.29 12.67
8/16/2011 10.60 12.91
8/17/2011 10.71 13.33
8/18/2011 10.65 13.18
8/19/2011 11.67 14.13
8/20/2011 11.72 14.24
8/21/2011 10.64 13.35
8/22/2011 10.81 13.08
8/23/2011 11.09 13.21
8/24/2011 10.48 12.91
8/25/2011 10.36 12.70
8/26/2011 10.28 12.68
8/27/2011 10.85 13.35
8/28/2011 10.29 12.80
8/29/2011 10.67 13.19
8/30/2011 10.87 13.30
8/31/2011 10.38 13.08
9/1/2011 10.15 12.94
9/2/2011 10.20 12.58
9/3/2011 9.31 12.21
9/4/2011 9.84 12.60
9/5/2011 10.53 12.96
9/6/2011 10.70 13.14
9/7/2011 10.89 13.74
9/8/2011 11.57 14.16
9/9/2011 11.03 14.11
9/10/2011 10.60 13.32
9/11/2011 10.12 12.62
9/12/2011 10.06 12.47
9/13/2011 10.72 12.77
9/14/2011 10.24 12.67
9/15/2011 10.58 13.02
9/16/2011 10.85 13.67
9/17/2011 11.35 13.88
9/18/2011 10.96 13.30
9/19/2011 11.12 13.57
9/20/2011 10.79 13.21
9/21/2011 10.92 13.38
9/22/2011 12.46 14.70
9/23/2011 12.82 15.22
9/24/2011 12.20 14.29
9/25/2011 10.88 13.21
9/26/2011 11.09 13.65
9/27/2011 10.01 12.35
9/28/2011 10.32 12.54
9/29/2011 10.96 13.49
9/30/2011 11.82 14.40
10/1/2011 12.38 15.02
10/2/2011 11.77 14.17
10/3/2011 11.82 14.83
10/4/2011 12.27 14.80
10/5/2011 12.27 15.03
10/6/2011 12.15 14.75
10/7/2011 12.24 14.25
10/8/2011 12.04 14.24
10/9/2011 12.38 14.63
10/10/2011 12.25 14.72
10/11/2011 12.03 14.88
10/12/2011 12.96 15.74
10/13/2011 13.36 15.50
10/14/2011 12.68 15.33
10/15/2011 12.43 14.91
10/16/2011 12.36 15.22
10/17/2011 11.72 14.74
10/18/2011 12.12 14.97
10/19/2011 11.85 14.34
10/20/2011 11.57 14.28
10/21/2011 12.22 14.65
10/22/2011 12.10 14.38
10/23/2011 11.33 13.81
10/24/2011 11.22 13.81
10/25/2011 11.71 14.50
10/26/2011 12.32 14.88
10/27/2011 11.30 13.43
10/28/2011 10.52 12.89
10/29/2011 10.88 13.41
10/30/2011 11.22 13.96
10/31/2011 11.19 14.00
11/1/2011 11.07 13.83
11/2/2011 11.73 14.09
11/3/2011 12.26 14.54
11/4/2011 12.46 14.68
11/5/2011 12.54 14.86
11/6/2011 13.06 15.22
11/7/2011 11.97 14.49
11/8/2011 11.38 14.10
11/9/2011 12.58 15.12
11/10/2011 12.08 14.28
11/11/2011 11.99 14.55
11/12/2011 10.46 12.96
11/13/2011 12.60 15.20
11/14/2011 12.48 14.77
11/15/2011 11.91 14.41
11/16/2011 11.80 14.02
11/17/2011 12.38 14.54
11/18/2011 12.69 15.05
11/19/2011 12.13 14.49
11/20/2011 11.76 14.43
11/21/2011 12.10 14.98
11/22/2011 11.24 13.81
11/23/2011 11.07 13.24
11/24/2011 11.95 14.30
11/25/2011 12.42 15.01
11/26/2011 12.33 14.91
11/27/2011 11.93 14.49
11/28/2011 10.93 13.68
11/29/2011 11.79 14.49
11/30/2011 12.40 15.23
12/1/2011 11.43 14.46
12/2/2011 11.22 13.62
12/3/2011 12.30 14.92
12/4/2011 11.75 14.29
12/5/2011 11.59 14.14
12/6/2011 11.22 13.72
12/7/2011 11.61 14.04
12/8/2011 11.89 14.26
12/9/2011 12.36 14.74
12/10/2011 12.08 14.93
12/11/2011 12.29 14.98
12/12/2011 12.30 14.73
12/13/2011 11.83 14.02
12/14/2011 11.91 14.34
12/15/2011 11.92 14.19
12/16/2011 11.85 14.32
12/17/2011 11.72 14.03
12/18/2011 12.23 14.65
12/19/2011 11.91 14.25
12/20/2011 11.53 13.70
12/21/2011 11.23 13.22
12/22/2011 11.33 13.42
12/23/2011 11.59 14.22
12/24/2011 12.12 14.60
12/25/2011 11.85 14.05
12/26/2011 11.30 13.27
12/27/2011 11.92 13.81
12/28/2011 11.80 14.05
12/29/2011 11.81 14.17
12/30/2011 12.59 15.03
12/31/2011 12.85 15.12
1/1/2012 12.43 14.77
1/2/2012 13.28 15.56
1/3/2012 12.37 14.83
1/4/2012 11.38 13.76
1/5/2012 11.82 14.64
1/6/2012 11.72 14.11
1/7/2012 11.97 14.24
1/8/2012 11.77 14.10
1/9/2012 11.61 14.15
1/10/2012 11.93 14.50
1/11/2012 13.23 15.69
1/12/2012 11.52 14.04
1/13/2012 11.33 13.64
1/14/2012 11.58 13.84
1/15/2012 11.04 13.18
1/16/2012 11.56 13.77
1/17/2012 11.71 14.09
1/18/2012 11.33 14.13
1/19/2012 11.00 13.78
1/20/2012 8.98 11.92
1/21/2012 9.91 12.82
1/22/2012 11.36 14.09
1/23/2012 11.11 13.76
1/24/2012 12.27 14.85
1/25/2012 12.80 15.38
1/26/2012 12.37 14.76
1/27/2012 11.30 13.65
1/28/2012 11.17 13.58
1/29/2012 11.20 13.58
1/30/2012 11.66 13.96
1/31/2012 11.89 14.35
2/1/2012 11.68 14.14
2/2/2012 11.71 13.89
2/3/2012 11.23 13.44
2/4/2012 11.47 13.55
2/5/2012 11.17 13.32
2/6/2012 11.37 13.55
2/7/2012 11.46 13.79
2/8/2012 11.11 13.61
2/9/2012 11.70 14.12
2/10/2012 12.67 15.05
2/11/2012 12.10 14.49
2/12/2012 12.50 14.97
2/13/2012 11.85 14.27
2/14/2012 12.97 15.14
2/15/2012 10.13 13.26
2/16/2012 11.61 13.75
2/17/2012 10.19 12.84
2/18/2012 12.09 14.81
2/19/2012 10.36 12.95
2/20/2012 10.46 12.94
2/21/2012 11.53 14.11
2/22/2012 9.84 12.61
2/23/2012 10.55 12.99
2/24/2012 10.99 13.30
2/25/2012 11.53 14.12
2/26/2012 10.96 13.71
2/27/2012 10.59 13.34
2/28/2012 10.54 12.75
2/29/2012 11.92 14.29
3/1/2012 11.59 13.55
3/2/2012 11.13 13.37
3/3/2012 11.20 13.08
3/4/2012 10.93 13.08
3/5/2012 11.29 13.47
3/6/2012 11.13 13.65
3/7/2012 11.53 13.60
3/8/2012 11.25 13.08
3/9/2012 11.08 13.15
3/10/2012 10.60 12.91
3/11/2012 10.97 13.14
3/12/2012 10.61 12.71
3/13/2012 10.49 12.84
3/14/2012 11.40 13.45
3/15/2012 11.56 13.37
3/16/2012 11.33 13.43
3/17/2012 10.84 12.88
3/18/2012 11.69 14.24
3/19/2012 12.23 14.41
3/20/2012 11.76 14.01
3/21/2012 11.33 13.39
3/22/2012 11.38 13.80
3/23/2012 12.61 15.25
3/24/2012 12.53 15.03
3/25/2012 11.16 13.85
3/26/2012 11.88 14.62
3/27/2012 10.91 13.48
3/28/2012 11.55 13.54
3/29/2012 11.34 13.49
3/30/2012 11.76 13.73
3/31/2012 10.63 12.82
4/1/2012 11.52 13.53
4/2/2012 11.76 14.04
4/3/2012 11.43 13.72
4/4/2012 11.85 14.28
4/5/2012 11.71 14.05
4/6/2012 11.03 13.80
4/7/2012 11.71 14.42
4/8/2012 11.79 14.07
4/9/2012 11.76 14.63
4/10/2012 12.28 14.45
4/11/2012 12.50 14.71
4/12/2012 11.67 13.85
4/13/2012 11.29 13.61
4/14/2012 12.17 14.94
4/15/2012 12.33 14.88
4/16/2012 11.07 13.77
4/17/2012 11.98 14.39
4/18/2012 11.51 13.77
4/19/2012 11.01 13.32
4/20/2012 11.54 14.21
4/21/2012 11.21 13.41
4/22/2012 10.76 13.23
4/23/2012 11.17 13.34
4/24/2012 11.43 13.83
4/25/2012 11.73 14.15
4/26/2012 12.12 14.39
4/27/2012 11.87 14.28
4/28/2012 11.94 14.61
4/29/2012 12.14 14.36
4/30/2012 11.81 13.81
5/1/2012 10.66 12.72
5/2/2012 10.82 12.99
5/3/2012 10.92 13.00
5/4/2012 11.07 13.31
5/5/2012 11.12 13.46
5/6/2012 10.86 13.23
5/7/2012 10.18 12.67
5/8/2012 10.31 12.70
5/9/2012 10.36 12.76
5/10/2012 11.27 13.78
5/11/2012 11.90 14.26
5/12/2012 11.24 13.60
5/13/2012 11.04 13.39
5/14/2012 11.31 13.53
5/15/2012 10.85 13.00
5/16/2012 10.91 13.14
5/17/2012 11.23 13.49
5/18/2012 11.39 13.84
5/19/2012 11.00 13.22
5/20/2012 11.40 13.94
5/21/2012 10.68 12.78
5/22/2012 10.57 12.95
5/23/2012 10.83 13.51
5/24/2012 10.46 12.71
5/25/2012 10.91 13.11
5/26/2012 10.87 13.01
5/27/2012 11.12 13.33
5/28/2012 11.29 13.22
5/29/2012 10.71 12.64
5/30/2012 10.23 12.70
5/31/2012 10.13 12.40
6/1/2012 9.92 12.07
6/2/2012 10.32 12.30
6/3/2012 11.24 13.72
6/4/2012 11.69 14.23
6/5/2012 11.87 14.17
6/6/2012 11.56 13.97
6/7/2012 10.89 12.70
6/8/2012 10.34 12.21
6/9/2012 10.41 12.39
6/10/2012 10.82 12.67
6/11/2012 11.08 13.19
6/12/2012 10.72 12.96
6/13/2012 10.49 12.75
6/14/2012 9.72 11.85
6/15/2012 9.86 12.17
6/16/2012 10.53 13.19
6/17/2012 11.37 13.96
6/18/2012 11.70 14.10
6/19/2012 11.33 13.81
6/20/2012 11.39 13.83
6/21/2012 10.55 13.23
6/22/2012 10.22 12.93
6/23/2012 8.85 11.35
6/24/2012 8.94 11.26
6/25/2012 9.44 11.58
6/26/2012 8.68 11.11
6/27/2012 8.72 11.35
6/28/2012 9.28 11.46
6/29/2012 9.70 12.16
6/30/2012 10.05 12.50
7/1/2012 8.84 11.34
7/2/2012 9.55 12.11
7/3/2012 9.62 11.97
7/4/2012 9.72 12.02
7/5/2012 9.86 12.18
7/6/2012 10.08 12.28
7/7/2012 9.98 11.95
7/8/2012 10.58 12.57
7/9/2012 11.02 13.15
7/10/2012 10.83 12.94
7/11/2012 10.38 12.91
7/12/2012 10.20 13.03
7/13/2012 10.09 12.41
7/14/2012 9.71 11.93
7/15/2012 9.65 11.97
7/16/2012 10.04 12.31
7/17/2012 9.85 11.77
7/18/2012 9.57 11.38
7/19/2012 8.76 10.80
7/20/2012 8.99 11.31
7/21/2012 9.36 11.52
7/22/2012 9.72 11.71
7/23/2012 9.86 12.01
7/24/2012 10.13 12.55
7/25/2012 10.73 12.92
7/26/2012 10.56 12.86
7/27/2012 10.66 12.96
7/28/2012 10.34 12.62
7/29/2012 10.49 13.02
7/30/2012 10.60 12.97
7/31/2012 10.20 12.19
8/1/2012 10.10 12.38
8/2/2012 10.33 12.66
8/3/2012 11.48 13.73
8/4/2012 10.80 13.10
8/5/2012 9.93 12.26
8/6/2012 9.07 11.96
8/7/2012 8.86 11.30
8/8/2012 9.05 11.68
8/9/2012 9.28 11.92
8/10/2012 10.18 12.49
8/11/2012 10.24 12.63
8/12/2012 11.43 13.52
8/13/2012 10.23 12.56
8/14/2012 9.67 12.18
8/15/2012 10.31 12.62
8/16/2012 10.35 12.87
8/17/2012 9.90 12.15
8/18/2012 10.27 12.76
8/19/2012 9.90 12.83
8/20/2012 9.55 12.40
8/21/2012 9.77 12.34
8/22/2012 9.85 12.44
8/23/2012 10.52 12.90
8/24/2012 11.03 13.59
8/25/2012 10.51 12.95
8/26/2012 9.27 11.70
8/27/2012 9.92 11.95
8/28/2012 9.41 11.42
8/29/2012 8.87 11.05
8/30/2012 9.35 11.88
8/31/2012 9.26 11.91
9/1/2012 9.50 11.80
9/2/2012 9.79 12.21
9/3/2012 9.74 12.24
9/4/2012 9.02 11.59
9/5/2012 9.81 12.53
9/6/2012 10.29 12.74
9/7/2012 10.80 13.14
9/8/2012 10.24 12.55
9/9/2012 10.36 12.83
9/10/2012 10.52 13.21
9/11/2012 10.20 12.90
9/12/2012 10.41 13.13
9/13/2012 10.08 12.73
9/14/2012 9.18 12.07
9/15/2012 10.27 13.01
9/16/2012 10.47 13.21
9/17/2012 10.88 13.21
9/18/2012 11.44 13.86
9/19/2012 11.96 14.23
9/20/2012 12.11 14.43
9/21/2012 12.25 14.51
9/22/2012 11.17 13.40
9/23/2012 11.07 13.28
9/24/2012 10.86 13.06
9/25/2012 11.29 13.77
9/26/2012 10.84 13.03
9/27/2012 10.15 12.25
9/28/2012 11.21 13.32
9/29/2012 11.25 13.42
9/30/2012 11.22 13.28
10/1/2012 11.47 13.78
10/2/2012 11.47 14.01
10/3/2012 11.70 14.15
10/4/2012 11.89 14.39
10/5/2012 12.76 15.45
10/6/2012 12.58 14.92
10/7/2012 11.85 14.24
10/8/2012 11.15 13.20
10/9/2012 11.00 13.35
10/10/2012 12.67 15.34
10/11/2012 12.68 15.66
10/12/2012 11.50 14.37
10/13/2012 11.88 14.22
10/14/2012 11.73 14.19
10/15/2012 12.15 14.75
10/16/2012 11.73 14.57
10/17/2012 11.82 14.58
10/18/2012 11.52 14.12
10/19/2012 12.08 14.50
10/20/2012 11.90 14.08
10/21/2012 11.76 14.05
10/22/2012 12.04 14.54
10/23/2012 12.42 14.98
10/24/2012 11.58 14.11
10/25/2012 10.97 13.39
10/26/2012 11.07 13.80
10/27/2012 11.26 13.58
10/28/2012 11.08 13.51
10/29/2012 11.68 14.08
10/30/2012 11.24 13.76
10/31/2012 11.41 13.48
11/1/2012 12.11 14.48
11/2/2012 12.26 14.96
11/3/2012 12.15 14.58
11/4/2012 12.01 14.26
11/5/2012 11.82 14.28
11/6/2012 11.35 13.71
11/7/2012 12.03 14.77
11/8/2012 12.03 14.74
11/9/2012 12.58 14.96
11/10/2012 12.87 15.66
11/11/2012 12.43 14.77
11/12/2012 12.49 14.76
11/13/2012 12.89 15.44
11/14/2012 12.25 15.26
11/15/2012 12.66 14.98
11/16/2012 13.46 15.91
11/17/2012 13.13 15.28
11/18/2012 12.64 15.06
11/19/2012 12.90 15.33
11/20/2012 13.03 15.31
11/21/2012 12.59 15.16
11/22/2012 12.24 14.89
11/23/2012 12.59 15.12
11/24/2012 13.07 15.68
11/25/2012 12.29 14.25
11/26/2012 12.14 14.48
11/27/2012 12.36 15.09
11/28/2012 12.93 15.77
11/29/2012 11.77 14.44
11/30/2012 11.71 14.66
12/1/2012 12.19 15.01
12/2/2012 12.53 14.93
12/3/2012 13.36 15.72
12/4/2012 11.83 14.60
12/5/2012 12.62 14.99
12/6/2012 12.49 14.85
12/7/2012 11.82 14.21
12/8/2012 11.31 13.59
12/9/2012 10.86 13.54
12/10/2012 11.29 13.82
12/11/2012 12.23 15.00
12/12/2012 12.07 15.04
12/13/2012 12.57 14.80
12/14/2012 12.65 15.03
12/15/2012 12.92 15.60
12/16/2012 12.16 14.61
12/17/2012 11.66 14.20
12/18/2012 11.64 14.53
12/19/2012 11.32 14.02
12/20/2012 12.21 14.79
12/21/2012 11.74 14.40
12/22/2012 11.75 13.94
12/23/2012 11.46 13.56
12/24/2012 11.93 14.20
12/25/2012 12.70 15.04
12/26/2012 12.50 14.76
12/27/2012 11.64 13.84
12/28/2012 11.44 13.67
12/29/2012 11.62 13.80
12/30/2012 11.83 14.21
12/31/2012 10.99 13.42
1/1/2013 10.86 13.10
1/2/2013 11.08 13.24
1/3/2013 11.48 13.71
1/4/2013 11.25 13.34
1/5/2013 11.68 13.86
1/6/2013 12.05 14.01
1/7/2013 11.88 14.12
1/8/2013 11.90 14.05
1/9/2013 12.08 14.30
1/10/2013 12.83 15.10
1/11/2013 12.98 14.93
1/12/2013 12.91 15.42
1/13/2013 12.69 15.26
1/14/2013 12.69 15.11
1/15/2013 12.79 15.37
1/16/2013 12.03 14.89
1/17/2013 13.11 15.60
1/18/2013 12.91 15.22
1/19/2013 12.94 15.26
1/20/2013 12.98 15.47
1/21/2013 13.06 15.15
1/22/2013 13.34 15.75
1/23/2013 13.18 15.51
1/24/2013 13.01 15.47
1/25/2013 13.19 15.59
1/26/2013 13.28 15.82
1/27/2013 12.74 15.28
1/28/2013 12.23 14.45
1/29/2013 12.87 15.40
1/30/2013 12.67 15.08
1/31/2013 12.71 15.38
2/1/2013 12.63 15.18
2/2/2013 12.18 14.38
2/3/2013 12.83 15.35
2/4/2013 11.95 14.50
2/5/2013 11.23 13.77
2/6/2013 12.25 14.92
2/7/2013 13.01 15.93
2/8/2013 12.87 15.43
2/9/2013 11.03 13.82
2/10/2013 11.69 14.05
2/11/2013 11.08 13.61
2/12/2013 10.91 13.41
2/13/2013 10.88 13.60
2/14/2013 11.12 13.73
2/15/2013 10.69 13.05
2/16/2013 11.08 13.04
2/17/2013 11.87 14.70
2/18/2013 11.56 13.89
2/19/2013 11.03 13.32
2/20/2013 10.95 13.21
2/21/2013 11.43 13.92
2/22/2013 11.46 13.48
2/23/2013 12.09 14.20
2/24/2013 12.37 14.65
2/25/2013 12.52 14.90
2/26/2013 11.55 13.71
2/27/2013 11.76 13.92
2/28/2013 11.56 13.90
3/1/2013 11.76 14.01
3/2/2013 11.87 14.30
3/3/2013 11.64 14.11
3/4/2013 11.17 13.55
3/5/2013 12.19 14.61
3/6/2013 12.54 14.84
3/7/2013 12.38 14.65
3/8/2013 12.42 14.41
3/9/2013 12.27 14.46
3/10/2013 12.63 14.79
3/11/2013 12.77 15.02
3/12/2013 12.55 14.91
3/13/2013 12.29 14.81
3/14/2013 12.40 14.75
3/15/2013 12.24 14.55
3/16/2013 12.17 14.32
3/17/2013 12.18 14.40
3/18/2013 12.26 14.84
3/19/2013 12.11 14.66
3/20/2013 13.10 15.60
3/21/2013 11.93 14.20
3/22/2013 12.21 14.56
3/23/2013 12.77 14.93
3/24/2013 13.29 15.69
3/25/2013 13.05 15.32
3/26/2013 12.17 14.29
3/27/2013 12.12 14.47
3/28/2013 11.90 14.13
3/29/2013 12.30 14.36
3/30/2013 11.75 13.85
3/31/2013 12.54 14.66
4/1/2013 13.10 15.11
4/2/2013 12.20 14.20
4/3/2013 12.46 14.64
4/4/2013 11.63 14.36
4/5/2013 12.56 14.91
4/6/2013 13.36 15.86
4/7/2013 12.46 14.66
4/8/2013 11.75 13.97
4/9/2013 11.94 14.39
4/10/2013 12.23 15.04
4/11/2013 13.52 15.90
4/12/2013 12.71 15.06
4/13/2013 12.59 14.58
4/14/2013 11.30 13.58
4/15/2013 11.97 13.91
4/16/2013 12.48 14.26
4/17/2013 11.76 13.66
4/18/2013 11.89 14.16
4/19/2013 11.00 13.22
4/20/2013 11.15 13.71
4/21/2013 12.01 14.40
4/22/2013 11.40 13.59
4/23/2013 11.12 13.69
4/24/2013 10.47 12.24
4/25/2013 10.63 12.74
4/26/2013 12.57 14.10
4/27/2013 13.22 15.73
4/28/2013 12.83 15.57
4/29/2013 12.17 14.69
4/30/2013 11.34 13.94
5/1/2013 11.57 13.97
5/2/2013 11.54 13.68
5/3/2013 12.52 14.94
5/4/2013 12.77 15.22
5/5/2013 11.34 14.00
5/6/2013 11.18 13.66
5/7/2013 11.67 13.72
5/8/2013 11.33 13.35
5/9/2013 11.17 13.39
5/10/2013 12.06 14.80
5/11/2013 12.05 14.52
5/12/2013 11.54 13.81
5/13/2013 10.85 13.24
5/14/2013 11.11 13.21
5/15/2013 11.54 13.88
5/16/2013 11.63 13.98
5/17/2013 11.67 13.92
5/18/2013 11.75 14.04
5/19/2013 12.31 14.59
5/20/2013 11.35 13.74
5/21/2013 11.03 13.34
5/22/2013 10.92 13.15
5/23/2013 10.98 13.33
5/24/2013 11.20 13.48
5/25/2013 10.96 13.22
5/26/2013 10.77 12.93
5/27/2013 11.86 14.21
5/28/2013 11.74 14.11
5/29/2013 12.07 14.22
5/30/2013 11.50 14.01
5/31/2013 11.28 13.77
6/1/2013 10.80 13.28
6/2/2013 10.58 12.99
6/3/2013 9.49 12.07
6/4/2013 8.71 11.29
6/5/2013 9.67 12.14
6/6/2013 9.49 11.97
6/7/2013 9.58 12.00
6/8/2013 9.24 11.33
6/9/2013 9.49 11.70
6/10/2013 8.97 11.33
6/11/2013 9.51 12.05
6/12/2013 9.96 12.44
6/13/2013 10.66 13.01
6/14/2013 10.57 12.59
6/15/2013 10.92 13.17
6/16/2013 11.34 13.62
6/17/2013 11.23 13.69
6/18/2013 11.57 13.90
6/19/2013 10.36 12.85
6/20/2013 10.63 12.87
6/21/2013 10.02 12.72
6/22/2013 11.39 13.70
6/23/2013 10.37 12.92
6/24/2013 10.44 12.68
6/25/2013 10.42 12.95
6/26/2013 10.53 13.14
6/27/2013 10.60 12.78
6/28/2013 11.85 14.32
6/29/2013 11.12 13.72
6/30/2013 9.99 12.22
7/1/2013 10.15 12.52
7/2/2013 10.18 12.40
7/3/2013 10.90 13.29
7/4/2013 10.84 13.45
7/5/2013 9.78 12.28
7/6/2013 10.30 12.49
7/7/2013 10.21 12.34
7/8/2013 9.59 11.88
7/9/2013 9.17 11.56
7/10/2013 9.68 11.90
7/11/2013 9.98 12.27
7/12/2013 10.01 12.28
7/13/2013 9.89 11.80
7/14/2013 9.76 11.94
7/15/2013 9.56 11.72
7/16/2013 9.48 11.47
7/17/2013 8.90 10.85
7/18/2013 9.49 11.81
7/19/2013 9.40 12.12
7/20/2013 9.88 12.42
7/21/2013 9.59 12.19
7/22/2013 10.09 12.43
7/23/2013 10.66 12.93
7/24/2013 10.86 12.96
7/25/2013 9.72 12.14
7/26/2013 9.12 11.10
7/27/2013 9.19 11.54
7/28/2013 8.99 11.07
7/29/2013 9.13 11.21
7/30/2013 9.68 11.99
7/31/2013 9.65 11.90
8/1/2013 10.10 12.32
8/2/2013 9.92 12.09
8/3/2013 10.04 12.39
8/4/2013 10.24 12.65
8/5/2013 10.71 13.02
8/6/2013 10.33 12.64
8/7/2013 10.08 12.72
8/8/2013 11.15 13.97
8/9/2013 11.38 14.09
8/10/2013 10.82 13.08
8/11/2013 10.56 12.74
8/12/2013 11.11 13.37
8/13/2013 11.79 14.05
8/14/2013 11.05 13.19
8/15/2013 9.76 11.86
8/16/2013 10.35 12.53
8/17/2013 10.59 12.65
8/18/2013 9.68 12.12
8/19/2013 9.92 12.55
8/20/2013 9.65 12.18
8/21/2013 10.00 12.43
8/22/2013 10.71 13.31
8/23/2013 10.99 13.36
8/24/2013 10.91 13.23
8/25/2013 10.95 13.10
8/26/2013 10.06 12.14
8/27/2013 9.34 11.68
8/28/2013 8.91 10.98
8/29/2013 8.60 10.98
8/30/2013 8.92 11.32
8/31/2013 9.54 12.05
9/1/2013 10.02 12.79
9/2/2013 10.81 13.61
9/3/2013 11.06 13.80
9/4/2013 10.94 13.55
9/5/2013 9.75 12.32
9/6/2013 10.36 12.79
9/7/2013 10.27 12.80
9/8/2013 10.11 12.48
9/9/2013 10.38 12.84
9/10/2013 9.90 12.22
9/11/2013 10.48 12.96
9/12/2013 11.45 13.99
9/13/2013 12.68 15.33
9/14/2013 12.47 14.98
9/15/2013 11.45 13.47
9/16/2013 11.62 14.11
9/17/2013 11.64 14.25
9/18/2013 10.59 13.41
9/19/2013 9.63 11.87
9/20/2013 10.73 13.16
9/21/2013 10.92 13.48
9/22/2013 11.13 13.48
9/23/2013 11.38 13.66
9/24/2013 10.71 13.36
9/25/2013 10.92 13.37
9/26/2013 11.24 13.39
9/27/2013 10.88 13.31
9/28/2013 11.31 13.61
9/29/2013 11.34 13.78
9/30/2013 11.21 13.70
10/1/2013 12.18 14.53
10/2/2013 11.91 14.32
10/3/2013 11.32 13.64
10/4/2013 10.86 13.37
10/5/2013 10.03 12.51
10/6/2013 10.53 13.16
10/7/2013 10.91 13.57
10/8/2013 11.02 13.42
10/9/2013 10.67 13.44
10/10/2013 11.38 13.65
10/11/2013 11.37 14.16
10/12/2013 12.02 14.35
10/13/2013 11.88 14.12
10/14/2013 11.76 14.36
10/15/2013 12.05 14.36
10/16/2013 11.30 13.81
10/17/2013 11.82 14.33
10/18/2013 11.66 14.30
10/19/2013 11.34 14.06
10/20/2013 11.89 14.47
10/21/2013 12.20 14.66
10/22/2013 11.53 14.03
10/23/2013 11.75 14.07
10/24/2013 11.93 14.09
10/25/2013 11.60 13.65
10/26/2013 11.53 13.98
10/27/2013 11.94 14.29
10/28/2013 12.04 14.45
10/29/2013 12.31 14.66
10/30/2013 11.93 14.91
10/31/2013 13.30 15.51
11/1/2013 12.58 15.57
11/2/2013 12.34 15.08
11/3/2013 12.27 14.44
11/4/2013 12.24 14.32
11/5/2013 12.55 14.96
11/6/2013 11.80 15.00
11/7/2013 11.66 14.63
11/8/2013 11.52 14.53
11/9/2013 12.01 14.80
11/10/2013 12.70 14.90
11/11/2013 11.76 14.28
11/12/2013 11.95 14.20
11/13/2013 11.87 13.91
11/14/2013 11.87 13.99
11/15/2013 11.83 14.14
11/16/2013 12.41 14.73
11/17/2013 12.46 14.83
11/18/2013 13.02 15.66
11/19/2013 13.25 15.77
11/20/2013 11.70 14.42
11/21/2013 10.71 13.39
11/22/2013 11.57 14.09
11/23/2013 12.45 15.22
11/24/2013 11.36 13.86
11/25/2013 12.12 14.85
11/26/2013 11.81 14.82
11/27/2013 12.11 14.51
11/28/2013 12.53 15.17
11/29/2013 12.72 15.43
11/30/2013 12.01 14.72
12/1/2013 12.64 14.90
12/2/2013 12.27 14.36
12/3/2013 11.27 14.09
12/4/2013 11.18 13.27
12/5/2013 11.63 13.94
12/6/2013 11.72 14.09
12/7/2013 11.58 14.29
12/8/2013 11.54 13.97
12/9/2013 11.58 13.86
12/10/2013 10.85 13.07
12/11/2013 11.89 14.32
12/12/2013 11.97 14.38
12/13/2013 12.76 15.28
12/14/2013 12.97 15.40
12/15/2013 12.40 14.52
12/16/2013 12.44 14.58
12/17/2013 12.28 14.79
12/18/2013 12.41 14.78
12/19/2013 12.80 15.38
12/20/2013 12.33 14.55
12/21/2013 12.56 15.04
12/22/2013 12.31 14.66
12/23/2013 13.09 15.77
12/24/2013 13.50 16.23
12/25/2013 11.48 14.05
12/26/2013 11.43 14.01
12/27/2013 12.08 14.39
12/28/2013 11.96 14.32
12/29/2013 12.30 14.43
12/30/2013 12.53 14.73
12/31/2013 12.53 14.85
1/1/2014 11.98 14.28
1/2/2014 12.09 14.50
1/3/2014 12.24 14.64
1/4/2014 12.31 14.46
1/5/2014 12.29 14.45
1/6/2014 12.30 14.52
1/7/2014 12.02 14.23
1/8/2014 11.76 14.34
1/9/2014 11.41 14.09
1/10/2014 11.42 13.89
1/11/2014 11.26 13.88
1/12/2014 12.15 14.41
1/13/2014 11.39 13.68
1/14/2014 11.65 14.05
1/15/2014 12.45 14.81
1/16/2014 12.39 14.98
1/17/2014 11.85 14.34
1/18/2014 10.98 13.38
1/19/2014 11.09 13.62
1/20/2014 11.53 13.94
1/21/2014 12.47 14.88
1/22/2014 12.78 15.19
1/23/2014 12.40 14.84
1/24/2014 11.93 14.67
1/25/2014 11.41 14.58
1/26/2014 12.71 15.15
1/27/2014 11.50 13.65
1/28/2014 11.31 13.91
1/29/2014 12.21 15.09
1/30/2014 12.56 14.92
1/31/2014 12.57 15.06
2/1/2014 12.86 15.13
2/2/2014 11.61 13.99
2/3/2014 11.77 14.30
2/4/2014 12.35 14.88
2/5/2014 11.10 13.78
2/6/2014 12.16 14.24
2/7/2014 11.72 14.10
2/8/2014 12.48 14.62
2/9/2014 12.00 14.69
2/10/2014 11.45 13.79
2/11/2014 11.71 14.00
2/12/2014 11.39 13.66
2/13/2014 11.86 14.31
2/14/2014 12.64 15.11
2/15/2014 12.41 14.73
2/16/2014 11.95 14.11
2/17/2014 12.48 14.90
2/18/2014 12.58 14.86
2/19/2014 12.05 14.22
2/20/2014 12.54 15.16
2/21/2014 12.05 14.68
2/22/2014 11.96 14.54
2/23/2014 12.30 14.80
2/24/2014 12.47 14.64
2/25/2014 11.87 13.71
2/26/2014 11.91 14.37
2/27/2014 11.85 14.24
2/28/2014 12.50 15.04
3/1/2014 12.21 14.56
3/2/2014 12.22 14.70
3/3/2014 12.21 14.41
3/4/2014 11.53 13.97
3/5/2014 11.36 13.70
3/6/2014 11.80 13.99
3/7/2014 12.79 15.33
3/8/2014 12.39 14.97
3/9/2014 11.23 13.92
3/10/2014 12.89 15.45
3/11/2014 12.40 14.88
3/12/2014 12.23 14.64
3/13/2014 12.04 14.27
3/14/2014 13.06 15.55
3/15/2014 12.12 14.92
3/16/2014 12.20 14.61
3/17/2014 12.29 14.40
3/18/2014 11.68 13.92
3/19/2014 11.59 13.77
3/20/2014 12.28 14.62
3/21/2014 12.31 14.62
3/22/2014 11.24 13.72
3/23/2014 11.55 13.62
3/24/2014 11.32 13.70
3/25/2014 12.09 14.52
3/26/2014 11.63 13.78
3/27/2014 11.92 14.31
3/28/2014 12.71 15.07
3/29/2014 13.61 15.95
3/30/2014 13.28 15.70
3/31/2014 12.22 14.93
4/1/2014 10.98 13.67
4/2/2014 12.04 14.01
4/3/2014 11.79 13.91
4/4/2014 12.28 14.63
4/5/2014 12.37 14.57
4/6/2014 12.03 14.26
4/7/2014 11.41 13.69
4/8/2014 11.98 14.23
4/9/2014 12.07 14.43
4/10/2014 11.61 13.85
4/11/2014 11.93 14.13
4/12/2014 12.07 14.44
4/13/2014 12.35 14.56
4/14/2014 12.30 14.23
4/15/2014 11.84 13.96
4/16/2014 11.70 14.08
4/17/2014 12.27 14.79
4/18/2014 12.31 14.72
4/19/2014 11.88 14.31
4/20/2014 11.54 13.86
4/21/2014 11.99 14.25
4/22/2014 12.13 14.66
4/23/2014 12.48 15.25
4/24/2014 12.70 14.69
4/25/2014 12.31 14.28
4/26/2014 11.13 13.59
4/27/2014 12.25 14.74
4/28/2014 12.90 15.19
4/29/2014 12.16 14.30
4/30/2014 12.53 14.98
5/1/2014 12.75 15.45
5/2/2014 13.07 15.61
5/3/2014 11.11 13.65
5/4/2014 11.95 14.45
5/5/2014 13.25 15.73
5/6/2014 12.48 14.83
5/7/2014 12.89 15.47
5/8/2014 12.31 14.28
5/9/2014 12.27 14.76
5/10/2014 11.81 14.10
5/11/2014 11.50 14.06
5/12/2014 11.90 14.44
5/13/2014 12.66 14.93
5/14/2014 11.98 14.10
5/15/2014 11.46 13.90
5/16/2014 11.66 14.37
5/17/2014 11.29 13.69
5/18/2014 11.28 13.59
5/19/2014 11.28 13.28
5/20/2014 11.65 13.94
5/21/2014 12.70 15.20
5/22/2014 13.21 15.69
5/23/2014 12.26 14.73
5/24/2014 11.89 14.19
5/25/2014 11.26 13.64
5/26/2014 11.46 13.91
5/27/2014 11.20 13.48
5/28/2014 11.44 13.85
5/29/2014 11.86 14.24
5/30/2014 12.83 15.23
5/31/2014 12.18 14.38
6/1/2014 11.09 13.66
6/2/2014 11.34 13.96
6/3/2014 12.25 14.66
6/4/2014 11.89 14.55
6/5/2014 12.03 14.51
6/6/2014 11.03 13.89
6/7/2014 11.61 14.38
6/8/2014 11.64 14.25
6/9/2014 11.21 14.11
6/10/2014 10.30 12.87
6/11/2014 10.62 13.07
6/12/2014 11.43 13.69
6/13/2014 11.10 13.05
6/14/2014 10.82 13.22
6/15/2014 10.26 12.49
6/16/2014 10.28 12.69
6/17/2014 10.11 12.33
6/18/2014 9.12 11.57
6/19/2014 9.32 11.72
6/20/2014 9.05 11.37
6/21/2014 10.27 12.61
6/22/2014 10.74 12.99
6/23/2014 10.98 13.16
6/24/2014 9.98 12.43
6/25/2014 10.20 12.59
6/26/2014 11.19 13.70
6/27/2014 10.39 12.92
6/28/2014 10.53 12.89
6/29/2014 10.54 12.45
6/30/2014 10.55 12.60
7/1/2014 11.17 13.33
7/2/2014 10.91 13.10
7/3/2014 11.66 13.89
7/4/2014 10.48 12.97
7/5/2014 9.71 12.32
7/6/2014 10.46 12.72
7/7/2014 10.48 12.85
7/8/2014 9.62 12.20
7/9/2014 10.12 12.48
7/10/2014 9.57 11.97
7/11/2014 9.73 12.01
7/12/2014 10.46 12.85
7/13/2014 9.26 11.48
7/14/2014 8.90 11.00
7/15/2014 9.41 11.81
7/16/2014 9.95 12.33
7/17/2014 8.68 11.35
7/18/2014 9.77 11.89
7/19/2014 9.52 11.73
7/20/2014 9.78 11.90
7/21/2014 10.17 12.26
7/22/2014 11.06 13.43
7/23/2014 11.37 13.47
7/24/2014 11.36 13.60
7/25/2014 11.18 13.53
7/26/2014 10.37 13.09
7/27/2014 9.45 12.01
7/28/2014 9.76 12.16
7/29/2014 10.17 12.35
7/30/2014 10.41 12.69
7/31/2014 10.29 12.69
8/1/2014 9.93 12.48
8/2/2014 8.51 11.33
8/3/2014 9.43 12.32
8/4/2014 10.45 12.88
8/5/2014 10.05 12.28
8/6/2014 10.00 12.40
8/7/2014 9.85 12.36
8/8/2014 9.10 11.48
8/9/2014 9.39 11.46
8/10/2014 10.49 12.93
8/11/2014 10.90 13.36
8/12/2014 10.97 13.29
8/13/2014 10.46 13.03
8/14/2014 9.37 11.83
8/15/2014 9.70 11.93
8/16/2014 9.36 11.73
8/17/2014 9.11 12.02
8/18/2014 9.58 11.94
8/19/2014 9.18 11.80
8/20/2014 9.11 11.78
8/21/2014 9.51 12.18
8/22/2014 10.20 12.82
8/23/2014 10.70 13.48
8/24/2014 11.27 13.84
8/25/2014 11.02 13.39
8/26/2014 10.26 12.81
8/27/2014 10.84 13.32
8/28/2014 10.31 12.60
8/29/2014 9.54 11.92
8/30/2014 9.86 12.22
8/31/2014 10.00 12.63
9/1/2014 10.74 13.03
9/2/2014 11.24 13.60
9/3/2014 11.30 13.79
9/4/2014 10.76 13.21
9/5/2014 10.77 13.49
9/6/2014 10.41 12.98
9/7/2014 10.01 12.45
9/8/2014 10.74 13.06
9/9/2014 11.17 13.58
9/10/2014 11.67 14.34
9/11/2014 10.88 13.53
9/12/2014 11.22 13.70
9/13/2014 11.28 13.46
9/14/2014 10.76 12.90
9/15/2014 10.52 13.12
9/16/2014 11.53 14.08
9/17/2014 11.67 14.39
9/18/2014 12.11 14.84
9/19/2014 12.17 14.63
9/20/2014 11.74 14.32
9/21/2014 11.14 13.54
9/22/2014 10.81 13.03
9/23/2014 12.11 14.88
9/24/2014 11.92 14.45
9/25/2014 12.07 14.67
9/26/2014 12.39 14.94
9/27/2014 11.72 14.05
9/28/2014 10.80 13.27
9/29/2014 10.80 13.36
9/30/2014 10.39 13.31
10/1/2014 10.78 13.83
10/2/2014 9.83 12.58
10/3/2014 9.57 12.63
10/4/2014 11.08 13.92
10/5/2014 12.09 14.75
10/6/2014 11.54 14.13
10/7/2014 11.42 13.93
10/8/2014 11.11 13.61
10/9/2014 12.10 14.63
10/10/2014 11.54 14.13
10/11/2014 11.70 14.12
10/12/2014 11.03 13.33
10/13/2014 10.25 12.51
10/14/2014 10.41 12.93
10/15/2014 10.38 13.10
10/16/2014 10.70 13.05
10/17/2014 11.12 13.52
10/18/2014 11.43 14.12
10/19/2014 10.87 14.03
10/20/2014 11.62 14.05
10/21/2014 11.55 14.02
10/22/2014 12.23 14.27
10/23/2014 11.93 14.15
10/24/2014 12.36 15.09
10/25/2014 12.26 15.14
10/26/2014 12.36 14.71
10/27/2014 11.62 14.29
10/28/2014 12.10 14.91
10/29/2014 12.21 14.92
10/30/2014 12.90 15.24
10/31/2014 12.34 15.12
11/1/2014 11.99 14.56
11/2/2014 11.86 14.60
11/3/2014 12.25 14.77
11/4/2014 12.67 15.29
11/5/2014 13.24 15.49
11/6/2014 12.20 14.80
11/7/2014 12.60 14.95
11/8/2014 13.09 15.37
11/9/2014 12.57 15.34
11/10/2014 12.29 15.26
11/11/2014 12.05 14.61
11/12/2014 12.74 15.55
11/13/2014 13.47 15.92
11/14/2014 11.89 14.72
11/15/2014 11.26 13.83
11/16/2014 11.40 13.96
11/17/2014 11.82 14.31
11/18/2014 12.00 14.87
11/19/2014 11.96 15.24
11/20/2014 12.08 15.31
11/21/2014 11.88 14.96
11/22/2014 12.65 15.26
11/23/2014 12.56 14.89
11/24/2014 12.01 14.45
11/25/2014 12.32 14.87
11/26/2014 12.87 15.31
11/27/2014 12.53 14.88
11/28/2014 11.31 13.85
11/29/2014 11.68 14.21
11/30/2014 12.27 14.60
12/1/2014 11.32 13.66
12/2/2014 11.85 14.14
12/3/2014 11.89 14.52
12/4/2014 11.24 13.35
12/5/2014 11.63 14.06
12/6/2014 12.87 15.40
12/7/2014 12.17 15.36
12/8/2014 12.82 15.08
12/9/2014 11.47 14.26
12/10/2014 12.54 15.01
12/11/2014 11.39 13.99
12/12/2014 11.28 14.16
12/13/2014 11.77 14.68
12/14/2014 13.02 15.77
12/15/2014 11.40 14.44
12/16/2014 12.37 14.82
12/17/2014 12.34 14.69
12/18/2014 12.28 14.59
12/19/2014 12.79 15.36
12/20/2014 12.90 15.32
12/21/2014 12.63 14.90
12/22/2014 12.17 14.50
12/23/2014 11.31 13.78
12/24/2014 11.69 14.20
12/25/2014 11.42 13.79
12/26/2014 11.88 14.28
12/27/2014 11.45 13.94
12/28/2014 12.05 14.29
12/29/2014 12.07 14.44
12/30/2014 11.70 13.96
12/31/2014 11.69 13.82
1/1/2015 11.96 14.15
1/2/2015 11.26 13.60
1/3/2015 11.26 13.32
1/4/2015 10.68 12.59
1/5/2015 10.99 13.09
1/6/2015 11.14 13.22
1/7/2015 10.54 12.70
1/8/2015 11.06 13.14
1/9/2015 10.93 12.93
1/10/2015 10.67 12.96
1/11/2015 10.85 13.01
1/12/2015 11.64 13.99
1/13/2015 11.95 14.28
1/14/2015 12.70 15.13
1/15/2015 12.13 14.98
1/16/2015 11.79 14.43
1/17/2015 12.83 15.37
1/18/2015 12.09 14.48
1/19/2015 11.78 14.27
1/20/2015 11.62 13.96
1/21/2015 11.49 13.88
1/22/2015 11.11 13.18
1/23/2015 12.01 14.29
1/24/2015 11.90 14.03
1/25/2015 12.05 14.03
1/26/2015 12.23 14.63
1/27/2015 12.08 14.35
1/28/2015 12.35 14.60
1/29/2015 12.25 14.47
1/30/2015 12.47 14.71
1/31/2015 11.35 13.80
2/1/2015 11.35 13.45
2/2/2015 10.66 12.94
2/3/2015 10.53 12.61
2/4/2015 11.58 13.87
2/5/2015 12.03 14.55
2/6/2015 11.50 14.50
2/7/2015 11.32 13.63
2/8/2015 11.50 13.92
2/9/2015 12.30 14.93
2/10/2015 12.23 14.57
2/11/2015 12.67 14.74
2/12/2015 12.52 14.61
2/13/2015 12.23 14.04
2/14/2015 12.18 14.36
2/15/2015 12.06 13.95
2/16/2015 11.90 14.04
2/17/2015 12.93 15.05
2/18/2015 12.96 15.57
2/19/2015 13.61 16.29
2/20/2015 12.97 15.46
2/21/2015 12.35 14.82
2/22/2015 11.97 14.31
2/23/2015 11.44 14.09
2/24/2015 11.54 13.93
2/25/2015 11.88 13.99
2/26/2015 11.92 13.84
2/27/2015 11.76 14.01
2/28/2015 11.56 13.67
3/1/2015 12.23 14.62
3/2/2015 12.29 14.71
3/3/2015 11.72 13.97
3/4/2015 12.09 14.40
3/5/2015 11.81 14.06
3/6/2015 12.12 14.35
3/7/2015 11.77 14.05
3/8/2015 12.27 14.34
3/9/2015 12.99 14.89
3/10/2015 13.03 14.57
3/11/2015 12.74 14.35
3/12/2015 12.59 14.58
3/13/2015 12.68 15.02
3/14/2015 12.74 14.77
3/15/2015 12.15 14.64
3/16/2015 12.12 14.47
3/17/2015 12.66 14.90
3/18/2015 10.83 14.03
3/19/2015 11.89 14.29
3/20/2015 11.12 13.38
3/21/2015 12.03 14.86
3/22/2015 11.67 13.75
3/23/2015 11.66 14.23
3/24/2015 12.19 14.33
3/25/2015 11.96 14.18
3/26/2015 12.36 14.59
3/27/2015 12.38 14.61
3/28/2015 12.47 14.92
3/29/2015 11.62 13.74
3/30/2015 12.65 15.20
3/31/2015 12.22 14.54
4/1/2015 11.94 14.21
4/2/2015 11.35 13.60
4/3/2015 11.73 14.02
4/4/2015 12.53 14.92
4/5/2015 12.57 14.80
4/6/2015 11.77 14.02
4/7/2015 11.66 13.57
4/8/2015 11.81 13.90
4/9/2015 11.99 14.23
4/10/2015 12.08 14.49
4/11/2015 10.96 13.08
4/12/2015 11.07 12.96
4/13/2015 11.58 13.81
4/14/2015 11.65 14.08
4/15/2015 10.96 13.90
4/16/2015 11.21 13.31
4/17/2015 11.63 14.07
4/18/2015 11.63 14.18
4/19/2015 12.06 14.47
4/20/2015 12.11 14.49
4/21/2015 11.49 13.66
4/22/2015 11.18 13.66
4/23/2015 11.39 13.19
4/24/2015 11.37 13.64
4/25/2015 10.88 12.87
4/26/2015 11.00 13.47
4/27/2015 11.42 13.66
4/28/2015 11.50 13.52
4/29/2015 11.01 13.15
4/30/2015 11.05 13.38
5/1/2015 11.67 14.13
5/2/2015 12.61 14.94
5/3/2015 12.96 15.47
5/4/2015 12.13 14.66
5/5/2015 11.87 14.08
5/6/2015 11.31 13.60
5/7/2015 11.91 14.06
5/8/2015 12.37 14.51
5/9/2015 12.11 14.37
5/10/2015 12.02 14.13
5/11/2015 10.77 13.05
5/12/2015 11.27 13.38
5/13/2015 11.48 13.55
5/14/2015 11.39 13.58
5/15/2015 11.40 13.67
5/16/2015 11.73 13.85
5/17/2015 11.80 13.91
5/18/2015 11.50 13.38
5/19/2015 11.20 13.48
5/20/2015 11.23 13.62
5/21/2015 11.11 13.26
5/22/2015 11.69 14.01
5/23/2015 11.20 13.33
5/24/2015 11.61 14.05
5/25/2015 11.88 14.37
5/26/2015 11.14 13.27
5/27/2015 11.36 13.80
5/28/2015 11.22 13.61
5/29/2015 11.47 13.96
5/30/2015 11.78 14.22
5/31/2015 11.32 13.66
6/1/2015 11.14 13.54
6/2/2015 10.08 12.82
6/3/2015 9.81 12.50
6/4/2015 9.88 12.17
6/5/2015 9.67 12.20
6/6/2015 10.50 13.07
6/7/2015 10.71 12.96
6/8/2015 10.65 13.00
6/9/2015 11.21 13.54
6/10/2015 11.16 13.64
6/11/2015 11.46 13.62
6/12/2015 11.08 13.19
6/13/2015 10.87 13.11
6/14/2015 11.58 14.05
6/15/2015 11.68 14.04
6/16/2015 10.44 12.82
6/17/2015 10.44 12.64
6/18/2015 10.88 12.85
6/19/2015 10.40 12.79
6/20/2015 9.28 11.50
6/21/2015 9.91 12.00
6/22/2015 9.68 11.87
6/23/2015 9.75 11.58
6/24/2015 9.46 11.54
6/25/2015 9.24 11.16
6/26/2015 9.29 11.39
6/27/2015 9.13 11.75
6/28/2015 9.39 12.04
6/29/2015 9.97 12.24
6/30/2015 10.86 13.20
7/1/2015 10.94 13.29
7/2/2015 11.41 13.70
7/3/2015 11.28 13.44
7/4/2015 11.58 13.49
7/5/2015 11.28 13.62
7/6/2015 10.79 13.01
7/7/2015 10.72 12.92
7/8/2015 10.27 12.42
7/9/2015 10.84 13.06
7/10/2015 10.42 12.52
7/11/2015 10.48 12.57
7/12/2015 10.34 12.57
7/13/2015 11.14 13.66
7/14/2015 11.81 14.38
7/15/2015 11.12 13.68
7/16/2015 10.29 12.69
7/17/2015 9.51 12.18
7/18/2015 9.49 11.87
7/19/2015 10.13 12.48
7/20/2015 10.83 13.58
7/21/2015 10.04 12.70
7/22/2015 9.64 11.87
7/23/2015 10.50 12.64
7/24/2015 10.72 13.08
7/25/2015 10.14 12.19
7/26/2015 10.30 12.51
7/27/2015 10.32 12.71
7/28/2015 10.34 12.64
7/29/2015 9.89 12.55
7/30/2015 9.83 12.42
7/31/2015 10.16 12.58
8/1/2015 10.37 12.60
8/2/2015 9.55 12.04
8/3/2015 10.68 13.02
8/4/2015 11.12 13.39
8/5/2015 10.93 13.22
8/6/2015 11.13 13.53
8/7/2015 11.35 13.74
8/8/2015 10.95 13.29
8/9/2015 11.33 13.80
8/10/2015 10.98 13.60
8/11/2015 9.55 12.35
8/12/2015 10.66 13.24
8/13/2015 10.93 13.28
8/14/2015 10.25 12.56
8/15/2015 10.26 12.81
8/16/2015 10.45 12.88
8/17/2015 10.78 13.22
8/18/2015 11.32 13.71
8/19/2015 11.01 13.48
8/20/2015 11.60 13.95
8/21/2015 10.98 13.34
8/22/2015 10.96 13.31
8/23/2015 10.72 13.40
8/24/2015 11.61 13.87
8/25/2015 11.37 13.86
8/26/2015 11.56 14.19
8/27/2015 11.58 14.03
8/28/2015 10.71 12.75
8/29/2015 10.31 12.70
8/30/2015 10.68 13.13
8/31/2015 10.37 12.80
9/1/2015 10.22 12.43
9/2/2015 10.55 12.78
9/3/2015 10.66 13.06
9/4/2015 10.96 13.33
9/5/2015 11.40 13.78
9/6/2015 11.86 14.24
9/7/2015 11.29 13.92
9/8/2015 11.60 14.37
9/9/2015 11.79 14.34
9/10/2015 12.44 14.89
9/11/2015 11.26 13.67
9/12/2015 10.82 13.50
9/13/2015 10.67 13.26
9/14/2015 10.43 12.97
9/15/2015 10.99 13.46
9/16/2015 11.94 14.05
9/17/2015 12.33 14.71
9/18/2015 12.19 14.46
9/19/2015 11.84 13.95
9/20/2015 11.09 12.92
9/21/2015 11.08 13.52
9/22/2015 11.85 14.11
9/23/2015 11.67 14.11
9/24/2015 11.35 13.86
9/25/2015 11.23 13.84
9/26/2015 11.46 13.93
9/27/2015 10.83 13.55
9/28/2015 10.97 13.77
9/29/2015 11.58 14.30
9/30/2015 11.79 14.92
10/1/2015 11.57 14.59
10/2/2015 12.34 14.88
10/3/2015 11.86 14.18
10/4/2015 11.56 13.63
10/5/2015 11.86 14.22
10/6/2015 11.69 14.13
10/7/2015 12.10 14.83
10/8/2015 12.61 14.91
10/9/2015 12.84 15.08
10/10/2015 12.58 15.12
10/11/2015 12.83 15.20
10/12/2015 12.89 15.13
10/13/2015 12.34 14.91
10/14/2015 12.75 15.54
10/15/2015 12.03 14.27
10/16/2015 11.32 13.46
10/17/2015 11.00 13.24
10/18/2015 11.13 13.25
10/19/2015 11.50 13.51
10/20/2015 12.01 14.37
10/21/2015 11.70 14.29
10/22/2015 12.09 14.71
10/23/2015 12.08 15.15
10/24/2015 11.95 14.49
10/25/2015 11.41 14.15
10/26/2015 11.96 14.35
10/27/2015 11.46 13.92
10/28/2015 11.05 13.59
10/29/2015 11.73 14.90
10/30/2015 13.08 15.81
10/31/2015 13.18 15.97
11/1/2015 12.36 14.90
11/2/2015 13.33 15.75
11/3/2015 13.61 15.95
11/4/2015 10.99 14.23
11/5/2015 11.82 14.48
11/6/2015 12.77 15.24
11/7/2015 12.50 14.78
11/8/2015 12.32 14.57
11/9/2015 11.59 13.73
11/10/2015 10.91 13.58
11/11/2015 10.64 13.42
11/12/2015 11.91 14.29
11/13/2015 12.28 14.41
11/14/2015 12.97 15.11
11/15/2015 12.70 14.80
11/16/2015 12.45 14.61
11/17/2015 12.79 15.18
11/18/2015 12.88 15.39
11/19/2015 14.12 16.77
11/20/2015 13.82 16.29
11/21/2015 13.18 15.69
11/22/2015 12.61 15.05
11/23/2015 12.40 14.64
11/24/2015 12.86 15.40
11/25/2015 12.72 15.17
11/26/2015 12.33 15.13
11/27/2015 12.86 15.40
11/28/2015 13.85 16.15
11/29/2015 13.98 16.04
11/30/2015 13.39 15.77
12/1/2015 11.80 13.90
12/2/2015 11.17 13.27
12/3/2015 11.70 14.13
12/4/2015 11.73 14.38
12/5/2015 12.08 14.65
12/6/2015 11.93 14.67
12/7/2015 12.53 15.08
12/8/2015 12.03 14.20
12/9/2015 12.17 14.61
12/10/2015 11.96 14.34
12/11/2015 11.56 14.02
12/12/2015 12.18 14.85
12/13/2015 12.73 15.23
12/14/2015 13.04 15.55
12/15/2015 12.28 14.63
12/16/2015 11.67 14.05
12/17/2015 11.78 14.16
12/18/2015 11.59 13.69
12/19/2015 11.31 13.66
12/20/2015 11.49 13.55
12/21/2015 11.24 13.51
12/22/2015 11.65 13.94
12/23/2015 12.25 14.35
12/24/2015 12.03 14.27
12/25/2015 12.04 14.06
12/26/2015 11.74 13.87
12/27/2015 12.36 14.66
12/28/2015 12.45 14.64
12/29/2015 12.84 15.02
12/30/2015 12.79 15.06
12/31/2015 12.67 14.87
1/1/2016 12.82 15.08
1/2/2016 13.26 15.50
1/3/2016 13.19 15.52
1/4/2016 13.78 16.42
1/5/2016 13.27 15.84
1/6/2016 13.61 16.08
1/7/2016 13.18 15.61
1/8/2016 13.51 16.47
1/9/2016 14.07 16.94
1/10/2016 12.98 15.70
1/11/2016 13.25 16.00
1/12/2016 13.13 15.90
1/13/2016 13.61 15.76
1/14/2016 14.22 16.39
1/15/2016 13.73 16.32
1/16/2016 13.65 16.08
1/17/2016 13.47 15.85
1/18/2016 13.92 16.14
1/19/2016 12.86 15.29
1/20/2016 12.29 14.81
1/21/2016 13.10 15.57
1/22/2016 13.32 15.65
1/23/2016 13.23 15.32
1/24/2016 13.62 15.86
1/25/2016 12.95 15.88
1/26/2016 14.04 16.44
1/27/2016 13.26 15.56
1/28/2016 12.93 15.52
1/29/2016 13.21 15.72
1/30/2016 12.82 15.57
1/31/2016 13.28 15.90
2/1/2016 12.99 15.27
2/2/2016 13.06 15.34
2/3/2016 13.22 15.50
2/4/2016 13.05 16.03
2/5/2016 13.78 16.15
2/6/2016 12.64 14.73
2/7/2016 12.95 14.91
2/8/2016 12.13 14.08
2/9/2016 12.10 14.37
2/10/2016 12.24 14.46
2/11/2016 11.73 13.93
2/12/2016 11.29 13.34
2/13/2016 12.37 14.74
2/14/2016 13.12 15.13
2/15/2016 13.78 15.45
2/16/2016 13.20 15.04
2/17/2016 13.13 15.43
2/18/2016 12.69 15.25
2/19/2016 13.07 15.51
2/20/2016 13.65 15.51
2/21/2016 13.45 15.81
2/22/2016 13.57 15.65
2/23/2016 12.98 15.20
2/24/2016 12.57 15.03
2/25/2016 12.74 15.45
2/26/2016 13.41 16.28
2/27/2016 14.04 16.36
2/28/2016 12.98 15.42
2/29/2016 12.92 15.04
3/1/2016 13.54 15.89
3/2/2016 12.55 15.44
3/3/2016 13.56 16.04
3/4/2016 13.89 16.47
3/5/2016 13.74 16.33
3/6/2016 13.36 15.99
3/7/2016 12.20 14.56
3/8/2016 13.44 15.73
3/9/2016 14.01 15.97
3/10/2016 14.05 16.26
3/11/2016 13.20 15.59
3/12/2016 13.29 15.56
3/13/2016 13.60 15.77
3/14/2016 12.97 15.47
3/15/2016 13.50 15.49
3/16/2016 12.66 14.76
3/17/2016 12.72 14.80
3/18/2016 12.89 14.84
3/19/2016 12.33 14.69
3/20/2016 12.36 14.60
3/21/2016 12.11 14.42
3/22/2016 12.62 15.15
3/23/2016 12.56 14.84
3/24/2016 13.39 15.67
3/25/2016 13.53 15.78
3/26/2016 12.98 15.03
3/27/2016 12.95 15.07
3/28/2016 13.80 16.18
3/29/2016 14.13 16.49
3/30/2016 12.41 14.59
3/31/2016 12.91 15.27
4/1/2016 13.02 15.25
4/2/2016 12.95 15.32
4/3/2016 13.66 15.78
4/4/2016 13.30 15.15
4/5/2016 13.33 15.55
4/6/2016 13.22 15.31
4/7/2016 13.13 15.40
4/8/2016 12.81 14.89
4/9/2016 13.06 15.08
4/10/2016 13.10 15.41
4/11/2016 13.59 16.30
4/12/2016 13.01 15.46
4/13/2016 12.58 14.67
4/14/2016 13.07 15.54
4/15/2016 13.41 15.66
4/16/2016 13.32 15.44
4/17/2016 12.58 14.53
4/18/2016 12.53 14.78
4/19/2016 11.53 14.20
4/20/2016 11.24 13.93
4/21/2016 12.52 14.61
4/22/2016 12.42 14.33
4/23/2016 12.63 15.10
4/24/2016 12.99 15.63
4/25/2016 14.60 17.16
4/26/2016 14.14 16.50
4/27/2016 12.85 15.34
4/28/2016 10.99 13.20
4/29/2016 12.24 14.26
4/30/2016 11.98 14.01
5/1/2016 11.60 13.75
5/2/2016 12.00 14.48
5/3/2016 11.58 14.02
5/4/2016 11.25 13.50
5/5/2016 11.51 13.75
5/6/2016 12.14 14.50
5/7/2016 12.11 14.55
5/8/2016 12.08 14.54
5/9/2016 12.92 15.31
5/10/2016 12.46 14.71
5/11/2016 12.67 15.24
5/12/2016 12.21 14.59
5/13/2016 11.67 13.96
5/14/2016 11.08 13.21
5/15/2016 11.36 13.57
5/16/2016 11.40 13.66
5/17/2016 11.81 13.81
5/18/2016 11.32 13.64
5/19/2016 11.60 13.94
5/20/2016 12.45 14.57
5/21/2016 12.23 14.18
5/22/2016 11.92 14.14
5/23/2016 11.50 13.86
5/24/2016 11.77 13.89
5/25/2016 11.49 13.78
5/26/2016 12.22 14.70
5/27/2016 12.40 14.74
5/28/2016 11.35 13.67
5/29/2016 12.13 14.49
5/30/2016 12.59 15.13
5/31/2016 12.61 15.07
6/1/2016 12.09 14.28
6/2/2016 11.71 13.89
6/3/2016 11.62 13.94
6/4/2016 11.66 14.05
6/5/2016 11.07 13.65
6/6/2016 10.58 12.83
6/7/2016 10.68 13.04
6/8/2016 9.42 11.98
6/9/2016 9.86 12.55
6/10/2016 9.80 12.06
6/11/2016 8.99 11.29
6/12/2016 9.65 11.72
6/13/2016 9.29 11.35
6/14/2016 9.30 11.61
6/15/2016 9.12 11.49
6/16/2016 9.23 11.64
6/17/2016 9.50 11.80
6/18/2016 9.53 12.00
6/19/2016 9.85 12.22
6/20/2016 9.33 11.63
6/21/2016 9.67 12.03
6/22/2016 9.68 11.69
6/23/2016 9.57 11.71
6/24/2016 9.53 12.01
6/25/2016 10.19 12.62
6/26/2016 9.93 12.14
6/27/2016 10.18 12.32
6/28/2016 9.71 11.72
6/29/2016 9.80 11.91
6/30/2016 8.74 11.07
7/1/2016 8.32 10.68
7/2/2016 8.87 11.65
7/3/2016 9.68 12.44
7/4/2016 10.62 13.23
7/5/2016 10.10 12.49
7/6/2016 10.70 13.05
7/7/2016 10.53 12.76
7/8/2016 10.64 12.82
7/9/2016 10.67 12.87
7/10/2016 10.22 12.30
7/11/2016 10.09 12.77
7/12/2016 10.55 13.24
7/13/2016 10.11 12.57
7/14/2016 10.13 12.56
7/15/2016 10.72 13.25
7/16/2016 10.07 12.69
7/17/2016 10.00 12.31
7/18/2016 10.30 12.68
7/19/2016 10.19 12.57
7/20/2016 9.04 11.18
7/21/2016 8.93 11.65
7/22/2016 9.17 11.74
7/23/2016 9.68 12.33
7/24/2016 11.04 13.66
7/25/2016 10.86 13.04
7/26/2016 11.14 13.22
7/27/2016 10.71 12.96
7/28/2016 9.66 12.29
7/29/2016 9.92 12.08
7/30/2016 9.73 11.84
7/31/2016 9.83 12.22
8/1/2016 10.14 12.62
8/2/2016 9.80 12.52
8/3/2016 9.32 11.74
8/4/2016 10.72 13.14
8/5/2016 11.29 13.52
8/6/2016 12.00 14.09
8/7/2016 11.66 13.54
8/8/2016 11.60 13.58
8/9/2016 11.01 13.32
8/10/2016 10.06 12.66
8/11/2016 9.84 12.20
8/12/2016 10.58 12.85
8/13/2016 11.34 13.69
8/14/2016 10.94 13.52
8/15/2016 10.99 13.65
8/16/2016 9.95 12.46
8/17/2016 10.81 12.81
8/18/2016 11.22 13.81
8/19/2016 10.60 13.35
8/20/2016 10.45 13.22
8/21/2016 10.01 12.97
8/22/2016 9.54 12.27
8/23/2016 9.91 12.44
8/24/2016 9.97 12.40
8/25/2016 9.76 12.49
8/26/2016 9.21 11.82
8/27/2016 10.29 12.89
8/28/2016 11.08 13.36
8/29/2016 11.41 13.83
8/30/2016 11.37 13.90
8/31/2016 11.02 13.25
9/1/2016 10.98 13.28
9/2/2016 11.36 14.02
9/3/2016 12.02 14.43
9/4/2016 11.64 13.91
9/5/2016 11.52 13.62
9/6/2016 10.63 13.04
9/7/2016 10.11 12.71
9/8/2016 11.00 13.56
9/9/2016 10.97 13.36
9/10/2016 11.00 13.51
9/11/2016 9.99 12.87
9/12/2016 10.64 13.60
9/13/2016 12.11 14.89
9/14/2016 11.25 13.89
9/15/2016 12.04 14.39
9/16/2016 11.63 14.19
9/17/2016 11.62 13.87
9/18/2016 11.75 13.93
9/19/2016 10.38 12.79
9/20/2016 10.53 13.23
9/21/2016 10.56 13.09
9/22/2016 11.23 13.58
9/23/2016 11.18 13.61
9/24/2016 10.42 12.79
9/25/2016 10.91 13.25
9/26/2016 11.26 13.60
9/27/2016 10.97 13.63
9/28/2016 10.73 13.16
9/29/2016 12.10 14.62
9/30/2016 13.23 15.85
10/1/2016 12.94 15.63
10/2/2016 12.09 14.34
10/3/2016 12.15 14.14
10/4/2016 12.55 14.97
10/5/2016 11.74 14.46
10/6/2016 12.09 14.79
10/7/2016 12.37 15.12
10/8/2016 12.87 15.43
10/9/2016 12.12 14.40
10/10/2016 11.37 13.72
10/11/2016 11.99 14.48
10/12/2016 12.44 14.80
10/13/2016 12.52 15.14
10/14/2016 11.36 13.73
10/15/2016 11.07 13.65
10/16/2016 12.39 15.01
10/17/2016 12.05 14.81
10/18/2016 11.19 13.78
10/19/2016 11.12 13.90
10/20/2016 10.96 13.59
10/21/2016 10.59 13.35
10/22/2016 12.00 14.64
10/23/2016 12.46 15.05
10/24/2016 12.98 15.55
10/25/2016 12.47 15.21
10/26/2016 12.81 15.50
10/27/2016 12.75 15.12
10/28/2016 11.98 14.21
10/29/2016 11.01 12.90
10/30/2016 11.86 14.29
10/31/2016 12.82 15.33
11/1/2016 13.31 15.74
11/2/2016 12.80 15.37
11/3/2016 12.44 14.53
11/4/2016 11.52 13.61
11/5/2016 11.16 13.25
11/6/2016 11.73 14.20
11/7/2016 12.28 14.93
11/8/2016 13.11 15.52
11/9/2016 13.37 15.69
11/10/2016 12.36 14.84
11/11/2016 12.59 14.93
11/12/2016 13.67 16.43
11/13/2016 12.48 15.53
11/14/2016 12.89 15.14
11/15/2016 13.42 16.21
11/16/2016 13.27 15.82
11/17/2016 13.04 15.27
11/18/2016 12.68 14.91
11/19/2016 13.05 15.52
11/20/2016 12.96 15.88
11/21/2016 13.14 15.92
11/22/2016 13.34 15.92
11/23/2016 13.99 16.23
11/24/2016 13.37 15.86
11/25/2016 12.42 14.52
11/26/2016 12.65 14.94
11/27/2016 12.52 14.67
11/28/2016 12.73 15.12
11/29/2016 12.49 14.61
11/30/2016 11.53 13.89
12/1/2016 11.67 14.17
12/2/2016 11.82 14.26
12/3/2016 11.89 14.45
12/4/2016 12.24 14.89
12/5/2016 12.43 14.85
12/6/2016 12.70 15.11
12/7/2016 12.59 14.79
12/8/2016 12.10 14.58
12/9/2016 12.02 14.73
12/10/2016 11.59 14.27
12/11/2016 12.10 14.71
12/12/2016 11.64 13.97
12/13/2016 12.62 15.10
12/14/2016 12.38 14.90
12/15/2016 11.53 13.77
12/16/2016 11.41 13.70
12/17/2016 11.72 14.29
12/18/2016 12.36 14.90
12/19/2016 11.95 14.46
12/20/2016 12.40 14.89
12/21/2016 12.36 15.01
12/22/2016 12.91 14.78
12/23/2016 12.08 14.45
12/24/2016 12.37 14.71
12/25/2016 11.78 14.28
12/26/2016 12.43 14.92
12/27/2016 12.52 14.91
12/28/2016 12.20 14.32
12/29/2016 11.80 14.29
12/30/2016 11.97 14.00
12/31/2016 11.72 14.11
1/1/2017 11.50 13.78
1/2/2017 11.43 13.71
1/3/2017 11.82 14.06
1/4/2017 13.03 15.47
1/5/2017 12.30 14.74
1/6/2017 10.67 12.93
1/7/2017 11.36 13.56
1/8/2017 12.09 14.78
1/9/2017 12.53 15.32
1/10/2017 11.68 13.86
1/11/2017 11.07 13.68
1/12/2017 11.90 14.24
1/13/2017 11.78 14.12
1/14/2017 11.91 14.26
1/15/2017 10.83 13.40
1/16/2017 12.38 14.46
1/17/2017 12.43 14.43
1/18/2017 12.08 14.19
1/19/2017 12.80 15.38
1/20/2017 10.55 14.05
1/21/2017 10.65 13.43
1/22/2017 11.97 14.73
1/23/2017 11.92 14.72
1/24/2017 11.76 14.20
1/25/2017 11.23 13.85
1/26/2017 10.89 12.94
1/27/2017 10.80 13.07
1/28/2017 10.65 12.92
1/29/2017 11.26 13.38
1/30/2017 11.73 13.88
1/31/2017 11.95 14.54
2/1/2017 11.88 14.32
2/2/2017 11.83 14.37
2/3/2017 12.05 14.59
2/4/2017 11.31 13.68
2/5/2017 11.10 13.39
2/6/2017 11.34 13.55
2/7/2017 11.58 13.80
2/8/2017 12.44 14.85
2/9/2017 12.27 14.66
2/10/2017 12.74 15.31
2/11/2017 11.82 14.47
2/12/2017 12.24 14.64
2/13/2017 12.02 14.79
2/14/2017 11.99 14.29
2/15/2017 11.70 13.87
2/16/2017 11.58 13.81
2/17/2017 11.98 14.49
2/18/2017 11.69 14.31
2/19/2017 12.41 15.01
2/20/2017 12.42 14.70
2/21/2017 12.19 14.29
2/22/2017 11.33 13.42
2/23/2017 12.30 14.46
2/24/2017 12.29 14.42
2/25/2017 11.10 13.45
2/26/2017 10.29 12.99
2/27/2017 10.30 12.73
2/28/2017 11.54 13.87
3/1/2017 12.18 15.19
3/2/2017 11.72 14.40
3/3/2017 11.70 14.00
3/4/2017 11.82 14.25
3/5/2017 11.99 14.23
3/6/2017 12.07 14.78
3/7/2017 11.73 14.10
3/8/2017 11.71 14.18
3/9/2017 11.77 14.24
3/10/2017 12.21 14.79
3/11/2017 11.79 13.94
3/12/2017 12.02 14.26
3/13/2017 11.91 14.13
3/14/2017 11.97 14.29
3/15/2017 11.99 14.55
3/16/2017 12.27 15.24
3/17/2017 12.49 15.02
3/18/2017 11.81 13.87
3/19/2017 12.30 14.08
3/20/2017 12.10 14.59
3/21/2017 12.22 14.56
3/22/2017 11.42 13.66
3/23/2017 12.54 15.12
3/24/2017 12.01 14.62
3/25/2017 12.45 15.02
3/26/2017 11.57 13.71
3/27/2017 11.16 13.59
3/28/2017 11.73 14.39
3/29/2017 11.76 13.93
3/30/2017 12.18 14.59
3/31/2017 11.73 13.94
4/1/2017 11.44 14.03
4/2/2017 11.13 13.54
4/3/2017 11.96 14.65
4/4/2017 11.88 14.46
4/5/2017 12.39 14.78
4/6/2017 12.76 15.07
4/7/2017 12.40 14.99
4/8/2017 12.60 15.27
4/9/2017 12.34 14.96
4/10/2017 12.44 14.60
4/11/2017 11.98 14.18
4/12/2017 11.04 13.02
4/13/2017 11.34 13.44
4/14/2017 11.16 13.42
4/15/2017 11.56 13.84
4/16/2017 11.87 14.09
4/17/2017 12.06 14.37
4/18/2017 11.75 14.10
4/19/2017 11.89 14.63
4/20/2017 11.88 14.71
4/21/2017 12.61 15.02
4/22/2017 12.61 14.86
4/23/2017 11.61 13.81
4/24/2017 11.95 14.27
4/25/2017 12.55 15.05
4/26/2017 12.03 14.58
4/27/2017 12.28 14.83
4/28/2017 10.36 13.11
4/29/2017 11.24 13.34
4/30/2017 11.08 13.43
5/1/2017 11.45 13.94
5/2/2017 11.26 13.63
5/3/2017 11.84 14.28
5/4/2017 11.63 13.84
5/5/2017 11.96 14.38
5/6/2017 11.38 13.67
5/7/2017 12.42 15.01
5/8/2017 12.03 14.44
5/9/2017 12.39 15.09
5/10/2017 12.36 14.48
5/11/2017 12.18 14.44
5/12/2017 12.82 15.46
5/13/2017 13.19 15.72
5/14/2017 11.97 14.34
5/15/2017 12.82 15.42
5/16/2017 12.49 14.97
5/17/2017 11.76 14.49
5/18/2017 11.40 13.87
5/19/2017 11.88 14.50
5/20/2017 11.44 13.86
5/21/2017 11.34 14.07
5/22/2017 10.95 13.41
5/23/2017 10.99 13.71
5/24/2017 11.14 13.40
5/25/2017 11.32 13.37
5/26/2017 11.84 14.18
5/27/2017 11.61 14.19
5/28/2017 10.73 13.12
5/29/2017 10.24 12.99
5/30/2017 10.62 12.92
5/31/2017 10.65 13.16
6/1/2017 10.99 13.36
6/2/2017 11.53 13.70
6/3/2017 11.78 13.66
6/4/2017 11.38 13.74
6/5/2017 11.21 13.36
6/6/2017 10.88 13.43
6/7/2017 10.78 13.57
6/8/2017 12.24 15.03
6/9/2017 12.07 14.07
6/10/2017 10.88 13.33
6/11/2017 11.81 14.17
6/12/2017 11.94 14.35
6/13/2017 11.68 14.19
6/14/2017 10.68 13.07
6/15/2017 10.08 12.59
6/16/2017 10.46 12.96
6/17/2017 11.53 14.21
6/18/2017 11.78 14.44
6/19/2017 11.91 14.33
6/20/2017 10.62 12.89
6/21/2017 9.70 12.14
6/22/2017 10.53 13.01
6/23/2017 11.27 13.44
6/24/2017 11.11 13.33
6/25/2017 11.02 13.27
6/26/2017 10.50 12.94
6/27/2017 11.43 13.78
6/28/2017 11.12 13.45
6/29/2017 11.29 13.54
6/30/2017 10.60 12.97
7/1/2017 9.67 12.08
7/2/2017 9.74 11.83
7/3/2017 9.05 11.45
7/4/2017 9.86 12.08
7/5/2017 10.35 12.46
7/6/2017 10.19 12.28
7/7/2017 10.11 12.25
7/8/2017 9.94 12.21
7/9/2017 9.68 11.93
7/10/2017 9.11 11.74
7/11/2017 8.42 11.13
7/12/2017 8.72 11.48
7/13/2017 8.61 11.14
7/14/2017 9.76 12.00
7/15/2017 11.04 13.14
7/16/2017 12.21 13.76
7/17/2017 10.60 12.74
7/18/2017 9.74 11.65
7/19/2017 9.89 11.88
7/20/2017 9.60 11.75
7/21/2017 9.55 11.82
7/22/2017 9.02 11.24
7/23/2017 9.05 11.63
7/24/2017 9.50 11.65
7/25/2017 9.25 11.35
7/26/2017 9.31 11.68
7/27/2017 8.34 10.96
7/28/2017 8.54 11.34
7/29/2017 8.81 11.71
7/30/2017 8.94 11.67
7/31/2017 8.78 11.68
8/1/2017 9.25 11.83
8/2/2017 10.98 13.44
8/3/2017 10.96 12.97
8/4/2017 9.97 12.17
8/5/2017 10.59 13.22
8/6/2017 11.27 13.65
8/7/2017 10.68 12.94
8/8/2017 10.76 13.30
8/9/2017 10.90 13.28
8/10/2017 11.42 13.87
8/11/2017 11.65 14.03
8/12/2017 11.78 14.39
8/13/2017 10.99 13.51
8/14/2017 10.76 13.60
8/15/2017 11.36 13.86
8/16/2017 11.83 14.12
8/17/2017 11.65 14.37
8/18/2017 11.94 14.43
8/19/2017 11.27 13.93
8/20/2017 12.59 15.32
8/21/2017 10.95 13.13
8/22/2017 9.72 12.14
8/23/2017 10.93 13.52
8/24/2017 11.15 13.70
8/25/2017 10.46 12.95
8/26/2017 10.97 13.23
8/27/2017 10.72 13.40
8/28/2017 10.46 13.49
8/29/2017 10.01 12.78
8/30/2017 9.92 12.72
8/31/2017 10.28 12.94
9/1/2017 10.88 13.49
9/2/2017 10.31 13.07
9/3/2017 10.79 13.25
9/4/2017 10.99 13.73
9/5/2017 10.68 13.34
9/6/2017 10.33 13.04
9/7/2017 10.91 13.89
9/8/2017 11.55 14.29
9/9/2017 11.86 14.61
9/10/2017 11.95 14.54
9/11/2017 11.23 13.65
9/12/2017 10.50 13.03
9/13/2017 10.24 12.71
9/14/2017 10.85 13.80
9/15/2017 11.33 13.62
9/16/2017 11.12 13.33
9/17/2017 10.12 12.80
9/18/2017 10.15 12.66
9/19/2017 10.25 12.88
9/20/2017 10.42 13.19
9/21/2017 11.49 14.17
9/22/2017 11.92 14.54
9/23/2017 11.02 13.25
9/24/2017 10.67 12.84
9/25/2017 10.63 13.12
9/26/2017 11.21 13.87
9/27/2017 12.33 14.72
9/28/2017 12.17 14.44
9/29/2017 11.86 14.10
9/30/2017 11.24 13.55
10/1/2017 12.19 14.77
10/2/2017 13.24 15.93
10/3/2017 12.20 15.03
10/4/2017 10.80 13.06
10/5/2017 12.03 14.53
10/6/2017 11.46 13.96
10/7/2017 10.94 13.20
10/8/2017 12.07 14.37
10/9/2017 12.21 14.98
10/10/2017 12.45 14.91
10/11/2017 12.57 14.75
10/12/2017 11.93 14.25
10/13/2017 11.51 14.29
10/14/2017 11.94 14.60
10/15/2017 12.15 14.59
10/16/2017 12.14 14.21
10/17/2017 12.06 14.21
10/18/2017 11.09 13.39
10/19/2017 12.07 14.79
10/20/2017 12.87 14.98
10/21/2017 12.87 15.21
10/22/2017 12.58 14.43
10/23/2017 11.51 13.47
10/24/2017 11.75 14.46
10/25/2017 12.51 15.18
10/26/2017 12.40 15.06
10/27/2017 12.35 14.88
10/28/2017 12.29 14.81
10/29/2017 11.67 14.30
10/30/2017 11.98 14.33
10/31/2017 12.52 15.59
11/1/2017 12.33 15.02
11/2/2017 12.43 15.26
11/3/2017 12.55 15.45
11/4/2017 11.93 14.62
11/5/2017 12.32 14.82
11/6/2017 11.91 14.61
11/7/2017 11.83 14.49
11/8/2017 12.41 14.99
11/9/2017 12.83 15.32
11/10/2017 12.78 14.95
11/11/2017 12.37 14.51
11/12/2017 12.48 14.93
11/13/2017 12.53 14.90
11/14/2017 12.03 14.75
11/15/2017 11.98 15.01
11/16/2017 12.10 14.79
11/17/2017 12.28 15.32
11/18/2017 13.60 16.03
11/19/2017 12.67 14.85
11/20/2017 12.54 14.82
11/21/2017 11.93 14.31
11/22/2017 12.22 14.79
11/23/2017 11.24 13.83
11/24/2017 11.95 14.67
11/25/2017 11.96 14.39
11/26/2017 11.95 14.40
11/27/2017 12.15 14.38
11/28/2017 12.29 14.63
11/29/2017 12.44 14.65
11/30/2017 12.93 15.75
12/1/2017 13.47 16.13
12/2/2017 12.73 15.51
12/3/2017 12.27 14.62
12/4/2017 11.64 14.06
12/5/2017 11.68 14.31
12/6/2017 11.44 14.06
12/7/2017 12.44 15.15
12/8/2017 12.96 15.34
12/9/2017 12.87 15.18
12/10/2017 13.57 16.24
12/11/2017 12.23 14.81
12/12/2017 12.64 15.33
12/13/2017 13.20 15.46
12/14/2017 12.33 14.39
12/15/2017 12.45 14.98
12/16/2017 12.36 14.62
12/17/2017 12.58 14.96
12/18/2017 12.30 14.93
12/19/2017 12.46 15.00
12/20/2017 12.45 14.96
12/21/2017 12.52 14.75
12/22/2017 11.84 14.09
12/23/2017 12.38 14.74
12/24/2017 12.51 14.89
12/25/2017 12.10 14.66
12/26/2017 11.38 13.85
12/27/2017 11.51 14.04
12/28/2017 11.84 14.60
12/29/2017 11.71 14.19
12/30/2017 11.90 14.84
12/31/2017 11.65 14.18
1/1/2018 11.24 13.47
1/2/2018 11.23 13.40
1/3/2018 12.02 14.64
1/4/2018 11.56 14.33
1/5/2018 12.09 14.42
1/6/2018 11.82 14.22
1/7/2018 11.74 14.38
1/8/2018 11.45 14.07
1/9/2018 11.13 13.61
1/10/2018 11.31 13.47
1/11/2018 11.42 13.61
1/12/2018 11.31 13.79
1/13/2018 11.75 14.39
1/14/2018 11.39 14.20
1/15/2018 10.09 12.60
1/16/2018 10.22 12.45
1/17/2018 10.54 13.21
1/18/2018 10.77 13.14
1/19/2018 10.84 13.40
1/20/2018 10.53 12.91
1/21/2018 10.43 12.64
1/22/2018 10.84 13.18
1/23/2018 10.48 13.26
1/24/2018 10.99 13.51
1/25/2018 11.34 13.69
1/26/2018 11.84 14.10
1/27/2018 12.41 14.72
1/28/2018 12.51 14.86
1/29/2018 12.42 14.64
1/30/2018 12.99 15.30
1/31/2018 12.97 15.34
2/1/2018 13.26 15.67
2/2/2018 13.04 15.67
2/3/2018 13.12 15.68
2/4/2018 13.22 15.45
2/5/2018 13.62 16.00
2/6/2018 13.49 15.80
2/7/2018 13.65 15.97
2/8/2018 13.18 15.35
2/9/2018 12.53 14.64
2/10/2018 12.51 14.79
2/11/2018 12.41 15.01
2/12/2018 12.12 14.52
2/13/2018 12.69 15.09
2/14/2018 12.80 14.83
2/15/2018 11.57 13.73
2/16/2018 11.43 13.82
2/17/2018 12.13 14.22
2/18/2018 12.48 15.02
2/19/2018 11.77 14.59
2/20/2018 11.10 13.17
2/21/2018 12.33 14.27
2/22/2018 12.09 14.18
2/23/2018 11.82 14.02
2/24/2018 11.52 13.87
2/25/2018 11.98 14.48
2/26/2018 11.45 13.74
2/27/2018 11.93 14.38
2/28/2018 11.73 14.10
3/1/2018 12.43 14.79
3/2/2018 11.32 13.41
3/3/2018 11.08 13.37
3/4/2018 11.88 14.41
3/5/2018 12.16 14.56
3/6/2018 11.95 14.56
3/7/2018 11.64 13.85
3/8/2018 11.88 13.99
3/9/2018 12.22 14.18
3/10/2018 12.63 14.74
3/11/2018 12.28 14.33
3/12/2018 12.12 14.33
3/13/2018 12.22 14.69
3/14/2018 12.46 15.22
3/15/2018 12.50 14.91
3/16/2018 12.01 14.37
3/17/2018 12.12 14.36
3/18/2018 12.48 14.95
3/19/2018 12.39 14.50
3/20/2018 12.12 14.24
3/21/2018 12.50 14.85
3/22/2018 11.56 13.92
3/23/2018 11.74 14.26
3/24/2018 12.22 14.17
3/25/2018 12.42 14.47
3/26/2018 11.70 13.85
3/27/2018 11.61 13.44
3/28/2018 12.07 14.27
3/29/2018 11.46 13.89
3/30/2018 11.83 14.22
3/31/2018 12.08 14.26
4/1/2018 12.01 14.42
4/2/2018 11.73 13.62
4/3/2018 11.86 13.95
4/4/2018 11.76 14.15
4/5/2018 11.80 14.32
4/6/2018 11.33 14.03
4/7/2018 12.04 14.62
4/8/2018 11.95 14.21
4/9/2018 11.50 13.58
4/10/2018 11.17 14.02
4/11/2018 12.25 15.05
4/12/2018 12.97 15.94
4/13/2018 11.81 14.10
4/14/2018 11.43 13.63
4/15/2018 11.33 13.45
4/16/2018 10.87 12.98
4/17/2018 11.24 13.43
4/18/2018 11.06 13.37
4/19/2018 10.86 13.17
4/20/2018 11.37 13.43
4/21/2018 11.44 13.61
4/22/2018 11.42 13.75
4/23/2018 11.53 13.62
4/24/2018 11.73 13.80
4/25/2018 11.49 13.65
4/26/2018 11.37 13.54
4/27/2018 11.43 13.76
4/28/2018 11.08 13.91
4/29/2018 11.23 13.61
4/30/2018 11.25 13.52
5/1/2018 11.51 13.78
5/2/2018 11.25 13.34
5/3/2018 12.02 14.20
5/4/2018 12.60 14.93
5/5/2018 11.80 13.95
5/6/2018 11.42 13.99
5/7/2018 10.41 12.72
5/8/2018 11.71 14.29
5/9/2018 11.85 13.96
5/10/2018 12.28 14.66
5/11/2018 12.48 14.87
5/12/2018 11.68 14.08
5/13/2018 10.95 13.65
5/14/2018 11.63 14.25
5/15/2018 12.03 14.24
5/16/2018 10.39 12.79
5/17/2018 11.10 13.27
5/18/2018 11.13 13.45
5/19/2018 11.61 14.01
5/20/2018 11.02 13.22
5/21/2018 11.01 13.24
5/22/2018 11.60 13.85
5/23/2018 11.04 13.30
5/24/2018 10.21 12.42
5/25/2018 10.55 12.68
5/26/2018 10.42 12.67
5/27/2018 10.54 12.75
5/28/2018 10.72 12.97
5/29/2018 11.22 13.76
5/30/2018 11.69 14.05
5/31/2018 12.20 14.62
6/1/2018 12.06 14.28
6/2/2018 11.62 13.85
6/3/2018 10.66 12.70
6/4/2018 10.39 12.52
6/5/2018 10.30 12.48
6/6/2018 10.48 12.60
6/7/2018 10.98 13.26
6/8/2018 10.95 12.95
6/9/2018 11.70 13.68
6/10/2018 11.66 13.65
6/11/2018 10.91 12.95
6/12/2018 11.10 13.34
6/13/2018 10.49 12.55
6/14/2018 9.91 12.25
6/15/2018 9.82 12.15
6/16/2018 9.54 11.73
6/17/2018 9.42 11.36
6/18/2018 9.09 11.02
6/19/2018 9.08 11.26
6/20/2018 9.04 11.37
6/21/2018 9.19 11.39
6/22/2018 9.92 12.03
6/23/2018 9.73 11.97
6/24/2018 9.60 12.03
6/25/2018 9.86 12.16
6/26/2018 9.39 11.77
6/27/2018 8.78 11.24
6/28/2018 9.44 11.72
6/29/2018 10.28 12.70
6/30/2018 10.35 12.82
7/1/2018 9.95 12.54
7/2/2018 9.94 12.39
7/3/2018 9.80 12.28
7/4/2018 9.60 11.90
7/5/2018 9.33 11.62
7/6/2018 10.30 12.65
7/7/2018 10.55 12.77
7/8/2018 10.49 12.53
7/9/2018 9.97 12.17
7/10/2018 9.86 11.92
7/11/2018 9.30 11.41
7/12/2018 9.97 11.94
7/13/2018 9.58 11.45
7/14/2018 10.06 12.09
7/15/2018 9.65 11.79
7/16/2018 9.27 11.85
7/17/2018 9.11 11.23
7/18/2018 10.45 12.71
7/19/2018 10.56 12.68
7/20/2018 10.36 12.52
7/21/2018 11.11 13.08
7/22/2018 10.03 12.22
7/23/2018 10.59 12.82
7/24/2018 10.55 12.63
7/25/2018 10.19 12.34
7/26/2018 9.97 11.93
7/27/2018 9.80 12.02
7/28/2018 9.85 12.26
7/29/2018 10.27 12.63
7/30/2018 10.60 13.23
7/31/2018 10.03 12.32
8/1/2018 9.79 12.06
8/2/2018 9.98 12.51
8/3/2018 10.46 12.85
8/4/2018 10.30 12.62
8/5/2018 11.04 13.24
8/6/2018 10.62 12.81
8/7/2018 10.50 12.76
8/8/2018 10.47 12.66
8/9/2018 10.02 12.41
8/10/2018 7.95 10.81
8/11/2018 9.05 11.59
8/12/2018 9.36 11.59
8/13/2018 9.72 12.20
8/14/2018 9.75 12.33
8/15/2018 10.19 12.59
8/16/2018 10.08 12.30
8/17/2018 9.34 11.58
8/18/2018 9.97 12.35
8/19/2018 10.04 12.47
8/20/2018 9.73 12.10
8/21/2018 10.21 12.30
8/22/2018 9.51 11.67
8/23/2018 9.76 12.12
8/24/2018 10.34 12.49
8/25/2018 10.16 12.51
8/26/2018 9.45 12.10
8/27/2018 8.53 11.13
8/28/2018 9.26 11.77
8/29/2018 10.21 12.64
8/30/2018 10.67 13.02
8/31/2018 10.68 13.19
9/1/2018 11.09 13.39
9/2/2018 11.54 14.11
9/3/2018 10.42 12.75
9/4/2018 8.52 11.15
9/5/2018 9.40 11.97
9/6/2018 9.24 11.56
9/7/2018 9.55 12.11
9/8/2018 9.45 12.36
9/9/2018 10.56 13.03
9/10/2018 10.97 13.38
9/11/2018 10.53 13.18
9/12/2018 10.45 13.30
9/13/2018 11.30 13.83
9/14/2018 11.19 14.17
9/15/2018 11.32 14.34
9/16/2018 11.66 14.16
9/17/2018 11.78 14.65
9/18/2018 10.83 13.51
9/19/2018 10.80 13.45
9/20/2018 10.50 13.51
9/21/2018 10.48 12.99
9/22/2018 10.53 12.90
9/23/2018 10.84 13.31
9/24/2018 11.45 13.77
9/25/2018 11.21 13.82
9/26/2018 11.45 13.93
9/27/2018 11.53 14.18
9/28/2018 12.16 14.74
9/29/2018 13.00 15.27
9/30/2018 12.89 15.11
10/1/2018 12.54 14.77
10/2/2018 12.40 14.22
10/3/2018 12.67 14.82
10/4/2018 12.37 14.38
10/5/2018 11.74 13.82
10/6/2018 11.20 12.98
10/7/2018 11.66 13.99
10/8/2018 11.89 14.76
10/9/2018 11.62 14.66
10/10/2018 12.11 14.85
10/11/2018 10.95 13.88
10/12/2018 11.10 13.78
10/13/2018 11.29 14.07
10/14/2018 11.82 13.61
10/15/2018 11.54 13.82
10/16/2018 12.59 14.89
10/17/2018 12.45 14.71
10/18/2018 12.06 14.82
10/19/2018 12.30 14.75
10/20/2018 12.42 15.06
10/21/2018 12.60 14.85
10/22/2018 13.29 15.30
10/23/2018 13.01 15.40
10/24/2018 12.74 14.89
10/25/2018 12.33 14.50
10/26/2018 12.68 14.78
10/27/2018 12.22 14.33
10/28/2018 11.86 14.41
10/29/2018 12.31 14.91
10/30/2018 12.48 14.81
10/31/2018 11.57 13.97
11/1/2018 11.19 13.26
11/2/2018 11.14 13.65
11/3/2018 12.48 15.12
11/4/2018 12.16 14.91
11/5/2018 12.50 15.10
11/6/2018 11.59 14.48
11/7/2018 12.74 14.84
11/8/2018 12.60 14.72
11/9/2018 12.70 15.09
11/10/2018 12.96 15.27
11/11/2018 13.56 15.84
11/12/2018 13.51 16.00
11/13/2018 13.05 15.79
11/14/2018 12.58 15.08
11/15/2018 12.85 14.94
11/16/2018 12.80 14.76
11/17/2018 12.90 15.05
11/18/2018 13.02 15.36
11/19/2018 13.16 15.12
11/20/2018 12.83 14.79
11/21/2018 12.59 14.89
11/22/2018 13.11 15.70
11/23/2018 13.03 15.40
11/24/2018 12.18 14.89
11/25/2018 12.32 14.91
11/26/2018 12.52 15.01
11/27/2018 12.41 15.09
11/28/2018 12.47 15.09
11/29/2018 12.09 14.64
11/30/2018 12.14 14.46
12/1/2018 12.95 15.10
12/2/2018 12.87 15.10
12/3/2018 11.90 14.15
12/4/2018 12.35 14.70
12/5/2018 12.62 14.98
12/6/2018 10.80 13.51
12/7/2018 11.47 13.56
12/8/2018 10.74 13.14
12/9/2018 11.52 13.67
12/10/2018 11.83 14.21
12/11/2018 11.69 13.80
12/12/2018 11.47 13.76
12/13/2018 10.98 13.38
12/14/2018 11.56 14.18
12/15/2018 11.37 13.76
12/16/2018 10.50 13.00
12/17/2018 11.10 13.46
12/18/2018 11.70 14.07
12/19/2018 11.39 13.77
12/20/2018 11.41 13.74
12/21/2018 11.47 14.09
12/22/2018 10.90 13.22
12/23/2018 11.24 13.90
12/24/2018 11.38 13.78
12/25/2018 11.00 13.60
12/26/2018 11.17 13.52
12/27/2018 11.85 13.91
12/28/2018 12.10 14.37
12/29/2018 12.10 14.39
12/30/2018 12.04 14.41
12/31/2018 10.67 13.15
1/1/2019 11.69 13.47
1/2/2019 12.49 14.54
1/3/2019 12.44 14.72
1/4/2019 12.16 14.28
1/5/2019 12.01 14.25
1/6/2019 12.38 14.72
1/7/2019 12.35 15.27
1/8/2019 10.40 12.93
1/9/2019 12.38 14.89
1/10/2019 12.38 14.54
1/11/2019 11.03 13.31
1/12/2019 10.36 12.42
1/13/2019 10.81 13.29
1/14/2019 11.69 14.21
1/15/2019 11.03 13.42
1/16/2019 11.55 13.86
1/17/2019 11.15 13.12
1/18/2019 11.60 13.52
1/19/2019 11.55 13.57
1/20/2019 11.14 13.25
1/21/2019 11.86 14.14
1/22/2019 12.00 14.23
1/23/2019 12.00 14.23
1/24/2019 12.33 14.30
1/25/2019 12.61 14.91
1/26/2019 13.59 15.56
1/27/2019 13.35 15.52
1/28/2019 13.14 15.44
1/29/2019 12.78 14.91
1/30/2019 12.43 14.66
1/31/2019 12.36 14.39
2/1/2019 12.33 14.62
2/2/2019 12.40 14.78
2/3/2019 12.38 14.73
2/4/2019 12.29 14.73
2/5/2019 12.35 14.61
2/6/2019 12.18 14.50
2/7/2019 12.27 14.62
2/8/2019 12.78 15.10
2/9/2019 12.84 15.20
2/10/2019 12.81 15.21
2/11/2019 12.34 14.45
2/12/2019 12.63 14.97
2/13/2019 13.05 15.26
2/14/2019 12.53 14.43
2/15/2019 13.16 15.36
2/16/2019 13.08 15.05
2/17/2019 13.11 15.24
2/18/2019 13.38 15.89
2/19/2019 12.65 15.22
2/20/2019 12.02 14.06
2/21/2019 11.85 14.30
2/22/2019 12.15 14.32
2/23/2019 12.85 15.44
2/24/2019 12.15 14.66
2/25/2019 12.42 14.76
2/26/2019 12.07 13.72
2/27/2019 11.39 13.86
2/28/2019 12.06 14.63
3/1/2019 12.33 14.61
3/2/2019 12.25 14.71
3/3/2019 12.60 14.71
3/4/2019 11.96 14.41
3/5/2019 12.11 14.62
3/6/2019 12.08 14.59
3/7/2019 11.74 14.36
3/8/2019 12.28 14.36
3/9/2019 12.89 15.00
3/10/2019 11.98 13.87
3/11/2019 11.25 13.74
3/12/2019 12.56 15.19
3/13/2019 13.27 15.61
3/14/2019 12.65 14.71
3/15/2019 12.65 14.71
3/16/2019 12.17 14.42
3/17/2019 12.54 14.92
3/18/2019 12.28 14.44
3/19/2019 12.06 14.43
3/20/2019 12.17 14.20
3/21/2019 12.13 13.95
3/22/2019 11.78 13.49
3/23/2019 12.09 14.16
3/24/2019 12.89 15.07
3/25/2019 13.07 15.34
3/26/2019 12.44 14.74
3/27/2019 11.63 14.22
3/28/2019 12.46 14.73
3/29/2019 12.50 14.79
3/30/2019 12.36 14.47
3/31/2019 12.65 14.56
4/1/2019 12.56 14.56
4/2/2019 13.18 16.10
4/3/2019 12.23 14.77
4/4/2019 12.84 15.40
4/5/2019 12.82 15.35
4/6/2019 12.75 14.62
4/7/2019 12.18 14.55
4/8/2019 12.62 14.32
4/9/2019 12.81 15.15
4/10/2019 13.75 16.11
4/11/2019 13.64 15.93
4/12/2019 12.58 14.68
4/13/2019 12.07 14.40
4/14/2019 12.56 15.03
4/15/2019 12.47 15.08
4/16/2019 11.65 14.31
4/17/2019 12.12 14.50
4/18/2019 12.47 14.75
4/19/2019 12.53 15.13
4/20/2019 12.25 14.81
4/21/2019 12.59 15.24
4/22/2019 12.73 15.09
4/23/2019 12.85 15.42
4/24/2019 12.46 14.56
4/25/2019 11.51 13.61
4/26/2019 11.86 14.27
4/27/2019 11.87 14.29
4/28/2019 12.30 14.79
4/29/2019 12.12 14.22
4/30/2019 11.63 14.20
5/1/2019 11.23 13.88
5/2/2019 11.10 13.56
5/3/2019 11.46 14.12
5/4/2019 11.64 13.88
5/5/2019 11.41 13.61
5/6/2019 11.42 13.80
5/7/2019 11.35 13.86
5/8/2019 11.15 13.59
5/9/2019 11.07 13.63
5/10/2019 11.83 14.49
5/11/2019 12.59 15.20
5/12/2019 12.25 14.71
5/13/2019 11.42 13.66
5/14/2019 10.71 12.87
5/15/2019 10.78 13.04
5/16/2019 11.56 13.90
5/17/2019 11.85 14.22
5/18/2019 12.27 14.47
5/19/2019 12.13 14.56
5/20/2019 11.94 14.15
5/21/2019 11.83 14.11
5/22/2019 12.15 14.49
5/23/2019 11.90 13.97
5/24/2019 12.04 14.59
5/25/2019 11.87 14.21
5/26/2019 11.29 13.72
5/27/2019 12.59 14.96
5/28/2019 12.13 14.73
5/29/2019 11.03 13.55
5/30/2019 11.17 13.91
5/31/2019 12.40 15.18
6/1/2019 12.82 15.34
6/2/2019 11.77 14.20
6/3/2019 10.77 13.06
6/4/2019 10.08 12.23
6/5/2019 10.54 12.42
6/6/2019 9.83 12.35
6/7/2019 10.15 12.75
6/8/2019 10.64 13.31
6/9/2019 10.64 12.56
6/10/2019 10.63 12.81
6/11/2019 10.47 12.72
6/12/2019 11.24 13.67
6/13/2019 10.90 13.45
6/14/2019 10.24 13.12
6/15/2019 11.00 13.56
6/16/2019 11.17 13.15
6/17/2019 10.31 12.46
6/18/2019 10.87 12.86
6/19/2019 10.89 12.93
6/20/2019 10.61 12.74
6/21/2019 8.21 10.78
6/22/2019 9.01 11.32
6/23/2019 9.87 11.95
6/24/2019 10.19 12.65
6/25/2019 11.63 14.00
6/26/2019 11.75 14.09
6/27/2019 11.18 13.47
6/28/2019 10.69 12.79
6/29/2019 10.81 13.29
6/30/2019 10.04 12.74
7/1/2019 10.57 12.81
7/2/2019 10.57 12.95
7/3/2019 11.81 14.29
7/4/2019 11.35 13.64
7/5/2019 10.33 12.67
7/6/2019 9.97 12.02
7/7/2019 9.51 11.88
7/8/2019 9.21 11.49
7/9/2019 9.48 11.70
7/10/2019 9.49 11.79
7/11/2019 10.08 12.48
7/12/2019 10.26 12.49
7/13/2019 10.39 12.68
7/14/2019 9.98 12.11
7/15/2019 9.87 12.38
7/16/2019 9.81 12.23
7/17/2019 9.90 12.22
7/18/2019 9.93 12.04
7/19/2019 9.91 12.19
7/20/2019 10.06 12.12
7/21/2019 10.14 12.42
7/22/2019 10.43 12.93
7/23/2019 10.05 12.51
7/24/2019 10.30 12.56
7/25/2019 10.60 12.88
7/26/2019 10.00 12.42
7/27/2019 9.18 11.49
7/28/2019 9.49 11.73
7/29/2019 9.85 12.22
7/30/2019 9.13 11.62
7/31/2019 9.36 11.91
8/1/2019 10.55 13.02
8/2/2019 11.35 13.65
8/3/2019 10.67 12.80
8/4/2019 9.23 11.17
8/5/2019 8.39 10.83
8/6/2019 8.98 11.44
8/7/2019 9.43 11.92
8/8/2019 9.85 12.28
8/9/2019 10.42 12.63
8/10/2019 10.38 12.54
8/11/2019 10.25 12.47
8/12/2019 10.59 12.85
8/13/2019 10.12 12.43
8/14/2019 8.95 11.38
8/15/2019 8.81 11.43
8/16/2019 8.39 11.25
8/17/2019 9.64 12.41
8/18/2019 10.96 13.48
8/19/2019 10.24 12.74
8/20/2019 9.95 12.37
8/21/2019 10.00 12.48
8/22/2019 9.95 12.20
8/23/2019 10.28 12.65
8/24/2019 10.11 12.78
8/25/2019 10.20 12.81
8/26/2019 10.35 12.88
8/27/2019 10.79 13.06
8/28/2019 9.77 12.11
8/29/2019 9.81 12.46
8/30/2019 10.33 12.97
8/31/2019 10.39 12.92
9/1/2019 10.70 13.25
9/2/2019 11.25 13.82
9/3/2019 11.38 14.02
9/4/2019 11.03 12.94
9/5/2019 11.17 13.17
9/6/2019 10.73 12.80
9/7/2019 11.10 13.43
9/8/2019 10.63 13.55
9/9/2019 10.96 13.41
9/10/2019 11.89 14.24
9/11/2019 11.77 14.14
9/12/2019 11.49 13.95
9/13/2019 10.38 13.11
9/14/2019 9.87 12.71
9/15/2019 10.79 13.39
9/16/2019 11.23 13.95
9/17/2019 10.91 13.51
9/18/2019 12.05 14.96
9/19/2019 12.23 15.57
9/20/2019 10.48 13.39
9/21/2019 11.00 13.67
9/22/2019 11.47 14.06
9/23/2019 10.13 12.78
9/24/2019 10.51 13.23
9/25/2019 10.48 13.14
9/26/2019 11.79 14.36
9/27/2019 10.99 13.47
9/28/2019 11.64 14.14
9/29/2019 12.63 15.18
9/30/2019 12.70 15.45
10/1/2019 12.01 14.67
10/2/2019 11.67 13.88
10/3/2019 9.77 12.22
10/4/2019 10.67 13.26
10/5/2019 12.05 14.52
10/6/2019 12.39 14.95
10/7/2019 11.83 14.21
10/8/2019 10.22 12.39
10/9/2019 10.45 13.09
10/10/2019 11.04 13.55
10/11/2019 11.08 13.50
10/12/2019 11.24 13.68
10/13/2019 11.16 13.30
10/14/2019 11.06 13.70
10/15/2019 11.40 14.09
10/16/2019 11.45 14.15
10/17/2019 12.08 14.69
10/18/2019 12.50 14.56
10/19/2019 11.81 13.94
10/20/2019 11.72 14.19
10/21/2019 12.14 14.86
10/22/2019 12.39 14.86
10/23/2019 12.22 14.65
10/24/2019 11.88 14.10
10/25/2019 11.48 13.80
10/26/2019 11.34 13.76
10/27/2019 11.71 14.12
10/28/2019 11.29 13.83
10/29/2019 11.39 13.97
10/30/2019 12.11 14.35
10/31/2019 12.08 14.47
11/1/2019 11.81 13.90
11/2/2019 12.71 15.13
11/3/2019 12.36 14.51
11/4/2019 12.89 15.15
11/5/2019 12.71 15.28
11/6/2019 12.26 14.69
11/7/2019 11.30 13.60
11/8/2019 12.18 14.45
11/9/2019 12.97 15.20
11/10/2019 13.34 15.57
11/11/2019 12.32 14.52
11/12/2019 12.40 14.80
11/13/2019 12.76 15.26
11/14/2019 12.42 15.07
11/15/2019 12.35 14.94
11/16/2019 12.53 14.79
11/17/2019 13.39 16.06
11/18/2019 11.64 14.58
11/19/2019 12.19 14.99
11/20/2019 12.05 14.72
11/21/2019 11.52 14.82
11/22/2019 12.13 15.14
11/23/2019 12.02 14.03
11/24/2019 11.39 14.15
11/25/2019 11.56 13.89
11/26/2019 12.17 14.57
11/27/2019 12.37 14.98
11/28/2019 12.40 15.07
11/29/2019 12.61 15.30
11/30/2019 13.55 15.89
12/1/2019 12.37 14.58
12/2/2019 11.61 13.71
12/3/2019 12.12 14.50
12/4/2019 12.51 14.74
12/5/2019 11.89 14.36
12/6/2019 11.32 14.02
12/7/2019 12.27 14.83
12/8/2019 12.98 15.58
12/9/2019 12.07 14.66
12/10/2019 12.18 14.35
12/11/2019 12.32 14.76
12/12/2019 12.85 15.02
12/13/2019 12.89 15.01
12/14/2019 12.08 14.30
12/15/2019 12.03 14.52
12/16/2019 12.67 14.94
12/17/2019 13.04 15.17
12/18/2019 12.53 14.72
12/19/2019 11.99 14.36
12/20/2019 11.14 13.57
12/21/2019 11.46 13.52
12/22/2019 12.07 14.41
12/23/2019 11.63 13.80
12/24/2019 12.33 14.38
12/25/2019 12.43 14.89
12/26/2019 12.71 15.12
12/27/2019 13.03 15.63
12/28/2019 12.89 15.41
12/29/2019 12.33 14.61
12/30/2019 12.54 14.74
12/31/2019 12.98 15.85
1/1/2020 12.56 15.14
1/2/2020 11.68 13.87
1/3/2020 11.96 14.37
1/4/2020 13.70 15.88
1/5/2020 14.17 16.59
1/6/2020 13.83 15.79
1/7/2020 13.38 15.44
1/8/2020 11.71 14.28
1/9/2020 10.74 13.42
1/10/2020 11.69 13.67
1/11/2020 11.65 13.67
1/12/2020 11.85 13.82
1/13/2020 12.25 14.45
1/14/2020 12.15 14.33
1/15/2020 12.41 14.51
1/16/2020 11.98 14.20
1/17/2020 12.26 14.42
1/18/2020 11.84 13.79
1/19/2020 11.40 13.33
1/20/2020 12.26 14.62
1/21/2020 12.83 15.90
1/22/2020 13.91 16.91
1/23/2020 13.92 16.05
1/24/2020 12.28 14.63
1/25/2020 12.72 15.27
1/26/2020 11.99 15.04
1/27/2020 13.27 16.09
1/28/2020 13.94 16.45
1/29/2020 13.58 15.64
1/30/2020 12.90 14.94
1/31/2020 11.98 14.68
2/1/2020 11.59 13.99
2/2/2020 11.70 13.96
2/3/2020 11.93 14.17
2/4/2020 12.30 14.43
2/5/2020 12.94 15.37
2/6/2020 12.40 15.26
2/7/2020 12.41 14.91
2/8/2020 13.75 16.38
2/9/2020 13.98 16.06
2/10/2020 12.62 14.83
2/11/2020 11.63 14.04
2/12/2020 12.39 14.74
2/13/2020 13.00 15.38
2/14/2020 13.25 15.70
2/15/2020 12.10 14.52
2/16/2020 12.52 14.66
2/17/2020 13.14 15.37
2/18/2020 12.90 15.09
2/19/2020 13.67 15.94
2/20/2020 12.98 15.19
2/21/2020 13.99 16.47
2/22/2020 13.31 15.70
2/23/2020 13.19 15.41
2/24/2020 13.17 15.28
2/25/2020 13.75 16.20
2/26/2020 13.21 15.92
2/27/2020 12.55 15.05
2/28/2020 12.25 14.87
2/29/2020 12.67 15.00
3/1/2020 12.81 14.93
3/2/2020 12.58 14.85
3/3/2020 12.78 14.94
3/4/2020 12.99 15.52
3/5/2020 13.25 15.49
3/6/2020 13.33 15.68
3/7/2020 13.16 15.71
3/8/2020 13.29 15.91
3/9/2020 13.84 16.31
3/10/2020 13.00 15.02
3/11/2020 12.64 14.97
3/12/2020 13.44 15.94
3/13/2020 13.31 15.69
3/14/2020 12.66 14.98
3/15/2020 13.38 16.05
3/16/2020 12.82 15.87
3/17/2020 12.60 14.93
3/18/2020 13.48 15.53
3/19/2020 12.39 14.28
3/20/2020 12.83 15.44
3/21/2020 13.25 15.87
3/22/2020 12.18 14.71
3/23/2020 11.40 13.92
3/24/2020 12.22 14.52
3/25/2020 13.04 15.11
3/26/2020 13.28 15.69
3/27/2020 13.54 16.01
3/28/2020 13.67 15.99
3/29/2020 13.17 15.64
3/30/2020 12.13 14.32
3/31/2020 11.98 14.24
4/1/2020 12.37 14.93
4/2/2020 11.94 14.01
4/3/2020 12.01 14.12
4/4/2020 13.06 15.29
4/5/2020 13.37 15.60
4/6/2020 13.21 15.30
4/7/2020 12.70 14.84
4/8/2020 11.56 13.70
4/9/2020 11.82 14.07
4/10/2020 12.73 15.21
4/11/2020 13.17 15.19
4/12/2020 12.71 14.78
4/13/2020 13.26 15.67
4/14/2020 12.41 15.71
4/15/2020 12.94 15.75
4/16/2020 11.76 14.25
4/17/2020 11.46 13.67
4/18/2020 11.27 13.38
4/19/2020 11.37 13.75
4/20/2020 11.27 13.71
4/21/2020 11.12 13.75
4/22/2020 12.43 14.71
4/23/2020 12.36 14.72
4/24/2020 12.96 15.26
4/25/2020 13.14 15.33
4/26/2020 11.86 14.28
4/27/2020 11.19 13.15
4/28/2020 11.78 13.85
4/29/2020 12.47 14.67
4/30/2020 12.40 14.73
5/1/2020 12.26 14.28
5/2/2020 12.25 14.13
5/3/2020 12.23 14.39
5/4/2020 12.05 14.21
5/5/2020 12.51 14.88
5/6/2020 12.41 14.99
5/7/2020 12.09 14.27
5/8/2020 12.57 14.53
5/9/2020 12.41 14.29
5/10/2020 12.72 14.69
5/11/2020 13.41 15.81
5/12/2020 13.69 16.18
5/13/2020 12.34 14.87
5/14/2020 12.27 14.87
5/15/2020 12.38 14.62
5/16/2020 11.92 13.95
5/17/2020 11.64 13.68
5/18/2020 11.68 13.79
5/19/2020 11.51 13.70
5/20/2020 11.14 13.37
5/21/2020 12.29 14.32
5/22/2020 12.12 14.11
5/23/2020 11.77 13.73
5/24/2020 10.27 12.48
5/25/2020 10.34 12.46
5/26/2020 10.77 12.87
5/27/2020 11.34 13.66
5/28/2020 11.67 14.10
5/29/2020 12.22 14.66
5/30/2020 12.51 14.61
5/31/2020 12.27 14.36
6/1/2020 10.98 13.32
6/2/2020 11.81 14.23
6/3/2020 11.99 14.39
6/4/2020 12.14 14.23
6/5/2020 11.06 13.17
6/6/2020 10.76 13.08
6/7/2020 10.74 13.03
6/8/2020 10.04 12.27
6/9/2020 10.98 13.52
6/10/2020 11.18 13.52
6/11/2020 11.47 14.15
6/12/2020 11.61 14.07
6/13/2020 11.77 14.29
6/14/2020 11.26 13.24
6/15/2020 10.75 12.77
6/16/2020 11.03 12.93
6/17/2020 11.31 13.63
6/18/2020 10.93 13.15
6/19/2020 10.49 12.70
6/20/2020 10.38 12.47
6/21/2020 9.86 12.13
6/22/2020 10.08 12.77
6/23/2020 10.51 12.76
6/24/2020 11.41 13.65
6/25/2020 10.82 13.02
6/26/2020 10.48 12.51
6/27/2020 10.87 13.05
6/28/2020 11.22 13.41
6/29/2020 10.90 13.06
6/30/2020 11.06 13.29
7/1/2020 11.15 13.41
7/2/2020 10.06 12.20
7/3/2020 10.33 12.61
7/4/2020 10.52 12.91
7/5/2020 11.25 13.69
7/6/2020 10.70 12.95
7/7/2020 10.95 13.39
7/8/2020 11.57 14.03
7/9/2020 10.76 12.98
7/10/2020 10.00 12.42
7/11/2020 10.38 13.08
7/12/2020 10.88 13.32
7/13/2020 10.10 12.31
7/14/2020 9.69 12.20
7/15/2020 8.37 11.07
7/16/2020 9.17 11.90
7/17/2020 10.17 12.47
7/18/2020 9.99 12.37
7/19/2020 10.00 12.38
7/20/2020 10.42 12.89
7/21/2020 10.85 13.31
7/22/2020 11.20 13.56
7/23/2020 11.09 13.49
7/24/2020 11.22 13.68
7/25/2020 10.96 13.20
7/26/2020 9.28 11.68
7/27/2020 10.13 12.76
7/28/2020 10.86 13.19
7/29/2020 10.68 12.76
7/30/2020 10.01 12.23
7/31/2020 10.89 13.12
8/1/2020 10.51 13.01
8/2/2020 10.44 12.79
8/3/2020 10.48 12.75
8/4/2020 9.63 12.29
8/5/2020 9.19 11.87
8/6/2020 9.74 12.02
8/7/2020 9.18 11.55
8/8/2020 9.35 11.69
8/9/2020 9.94 12.53
8/10/2020 10.92 13.39
8/11/2020 12.58 14.78
8/12/2020 12.86 14.90
8/13/2020 12.24 14.38
8/14/2020 12.12 14.32
8/15/2020 11.76 14.39
8/16/2020 11.14 13.99
8/17/2020 12.53 15.05
8/18/2020 12.37 15.05
8/19/2020 12.69 15.27
8/20/2020 11.75 14.40
8/21/2020 9.86 12.61
8/22/2020 10.09 12.59
8/23/2020 10.29 12.39
8/24/2020 11.66 13.72
8/25/2020 11.99 14.18
8/26/2020 11.73 14.07
8/27/2020 10.51 13.06
8/28/2020 11.20 13.86
8/29/2020 10.81 13.89
8/30/2020 11.82 14.58
8/31/2020 10.56 12.95
9/1/2020 10.18 13.07
9/2/2020 10.49 13.24
9/3/2020 10.76 13.30
9/4/2020 11.16 13.61
9/5/2020 11.04 13.64
9/6/2020 11.22 14.01
9/7/2020 11.66 14.38
9/8/2020 11.83 14.36
9/9/2020 10.93 13.39
9/10/2020 11.10 13.62
9/11/2020 11.65 13.83
9/12/2020 11.78 13.94
9/13/2020 11.05 13.21
9/14/2020 11.34 13.85
9/15/2020 10.22 12.84
9/16/2020 11.93 14.95
9/17/2020 12.82 15.46
9/18/2020 12.23 14.63
9/19/2020 12.04 14.57
9/20/2020 12.41 14.54
9/21/2020 12.11 14.71
9/22/2020 12.68 15.11
9/23/2020 11.02 12.96
9/24/2020 10.11 12.19
9/25/2020 10.49 13.16
9/26/2020 11.26 13.71
9/27/2020 11.97 14.81
9/28/2020 12.07 14.78
9/29/2020 11.66 14.08
9/30/2020 11.58 13.94
10/1/2020 11.97 14.25
10/2/2020 11.84 14.17
10/3/2020 11.24 13.57
10/4/2020 10.75 13.22
10/5/2020 10.19 12.56
10/6/2020 10.47 12.99
10/7/2020 11.28 13.85
10/8/2020 10.19 12.60
10/9/2020 11.83 14.42
10/10/2020 12.08 14.43
10/11/2020 12.02 14.43
10/12/2020 11.95 14.32
10/13/2020 11.17 13.74
10/14/2020 11.75 14.07
10/15/2020 12.30 14.52
10/16/2020 12.70 14.54
10/17/2020 12.74 14.59
10/18/2020 12.33 14.65
10/19/2020 12.53 15.25
10/20/2020 13.57 16.05
10/21/2020 11.91 14.35
10/22/2020 12.06 14.45
10/23/2020 12.23 14.67
10/24/2020 13.00 15.55
10/25/2020 13.33 16.07
10/26/2020 13.68 16.12
10/27/2020 13.21 15.79
10/28/2020 12.36 15.45
10/29/2020 14.20 16.92
10/30/2020 13.41 16.01
10/31/2020 13.23 16.02
11/1/2020 13.23 15.70
11/2/2020 13.18 15.76
11/3/2020 13.14 15.98
11/4/2020 13.50 16.11
11/5/2020 13.23 16.20
11/6/2020 12.77 15.67
11/7/2020 11.52 14.24
11/8/2020 11.13 14.56
11/9/2020 12.34 15.28
11/10/2020 12.97 15.93
11/11/2020 11.93 14.53
11/12/2020 11.92 14.62
11/13/2020 12.68 15.77
11/14/2020 11.92 14.78
11/15/2020 11.68 14.64
11/16/2020 11.83 14.28
11/17/2020 12.88 15.28
11/18/2020 12.69 15.55
11/19/2020 11.93 14.57
11/20/2020 11.23 13.91
11/21/2020 12.51 15.26
11/22/2020 13.12 15.65
11/23/2020 11.96 14.17
11/24/2020 12.45 15.13
11/25/2020 12.96 15.65
11/26/2020 12.30 15.62
11/27/2020 11.90 14.85
11/28/2020 12.35 15.13
11/29/2020 12.06 14.70
11/30/2020 11.80 14.26
12/1/2020 12.39 14.99
12/2/2020 11.89 14.23
12/3/2020 12.51 14.89
12/4/2020 12.02 14.40
12/5/2020 11.60 13.86
12/6/2020 11.43 13.91
12/7/2020 11.89 14.22
12/8/2020 12.40 14.55
12/9/2020 12.11 14.56
12/10/2020 12.94 15.66
12/11/2020 11.82 14.55
12/12/2020 12.34 14.66
12/13/2020 12.20 14.29
12/14/2020 12.28 14.48
12/15/2020 12.23 14.65
12/16/2020 12.13 14.54
12/17/2020 11.52 13.92
12/18/2020 11.82 14.34
12/19/2020 12.15 14.59
12/20/2020 12.16 14.51
12/21/2020 12.40 14.61
12/22/2020 11.93 14.26
12/23/2020 12.49 14.88
12/24/2020 12.71 15.06
12/25/2020 12.76 15.22
12/26/2020 11.35 14.48
12/27/2020 12.35 14.72
12/28/2020 10.42 12.83
12/29/2020 11.16 13.61
12/30/2020 12.44 14.94
12/31/2020 12.28 14.56
PROM MAR PROM ABR PROM MAY PROM JUN PROM JUL PROM AGOS PROM SEP PROM OCT
11.83 12.13 10.69 9.93 9.38 9.36 10.62 11.48
14.17 14.42 13.09 12.12 11.71 11.93 13.06 14.06
12.10 11.59 11.20 10.75 9.54 9.09 10.73 10.46
14.48 13.79 13.55 13.04 11.83 11.58 13.26 12.96
12.44 12.24 11.37 10.11 8.84 9.57 10.60 10.95
14.72 14.62 13.81 12.43 11.30 12.08 13.16 13.49
11.34 11.71 11.61 9.95 9.62 9.77 10.28 10.97
13.64 13.93 13.98 12.25 11.94 12.17 12.88 13.44
11.77 11.53 11.05 9.70 9.40 9.18 10.45 11.49
14.15 13.81 13.34 11.98 11.67 11.75 12.93 13.94
12.13 12.12 11.00 10.37 10.10 10.17 10.36 11.38
14.59 14.39 13.36 12.74 12.51 12.82 13.01 13.95
12.03 11.54 11.09 10.42 9.27 9.82 10.66 11.64
14.39 13.87 13.40 12.59 11.61 12.19 13.10 13.95
12.63 11.84 11.03 11.36 9.83 9.96 11.46 12.15
14.85 14.05 13.17 13.65 12.20 12.49 14.11 14.92
13.02 13.10 11.95 10.39 9.66 10.41 10.76 11.57
15.43 15.41 14.16 12.68 12.13 13.01 13.47 14.11
11.36 10.78 10.62 10.36 9.36 9.09 10.52 10.45
13.83 13.07 12.97 12.72 11.66 11.57 13.05 13.11
11.21 11.26 10.78 10.37 9.90 10.24 10.80 11.80
13.68 13.64 13.12 12.72 12.28 12.92 13.54 14.58
11.70 12.13 11.49 9.93 9.77 9.67 10.63 11.97
14.42 14.75 13.93 12.11 12.06 12.07 13.21 14.41
11.84 11.89 11.72 9.81 10.10 9.95 10.78 11.44
14.17 14.23 13.89 12.15 12.28 12.35 13.24 13.83
12.13 11.79 11.26 10.36 9.72 10.11 11.07 11.88
14.48 14.12 13.38 12.66 11.98 12.45 13.47 14.39
11.97 11.92 11.37 9.98 10.07 9.78 10.35 11.78
14.20 14.33 13.58 12.18 12.33 12.17 12.84 14.24
12.57 12.21 12.12 11.69 11.26 11.73 12.48 12.22
15.05 14.70 14.77 14.43 14.12 14.84 15.64 15.05
11.85 11.95 10.79 10.28 9.78 10.39 11.32 12.69
14.30 14.40 13.06 12.71 12.28 13.01 14.16 15.66
12.53 12.45 12.59 10.60 11.47 10.83 10.87 11.55
15.27 15.23 15.22 13.16 14.08 13.44 13.52 14.12
11.28 11.59 11.01 10.33 9.78 10.33 10.60 11.50
13.72 13.94 13.35 12.57 12.19 12.92 13.13 14.08
11.73 11.86 11.62 10.96 10.82 11.22 11.48 12.28
14.13 14.17 14.05 13.35 13.38 13.68 14.06 14.78
12.61 12.41 12.48 10.66 11.08 10.50 11.21 11.84
15.09 14.83 14.79 13.08 13.55 13.33 14.09 14.56
11.65 11.64 11.41 10.98 10.34 10.70 10.84 11.96
14.07 14.00 13.74 13.26 12.71 13.13 13.34 14.52
11.34 11.67 10.89 10.39 10.00 9.96 10.61 11.74
13.56 14.06 13.17 12.71 12.25 12.39 13.03 14.23
12.29 12.06 11.52 10.32 9.80 10.26 10.91 11.61
14.58 14.33 13.85 12.71 12.07 12.61 13.40 14.07
12.14 12.04 12.03 10.73 10.17 9.95 11.23 11.43
14.53 14.34 14.42 13.15 12.50 12.45 13.73 14.02
12.16 11.55 11.63 10.32 10.53 10.84 11.34 12.02
14.43 13.81 13.90 12.63 12.87 13.26 13.80 14.51
13.14 12.86 11.92 9.98 10.07 10.58 11.19 12.04
15.44 15.13 14.22 12.27 12.49 13.03 13.68 14.55
11.95 11.87 11.68 11.16 9.53 10.91 11.03 12.08
14.36 14.28 14.14 13.54 11.86 13.43 13.58 14.53
12.03 11.54 11.36 10.19 10.04 9.91 10.89 12.12
14.30 13.87 13.68 12.39 12.26 12.28 13.46 14.48
12.32 12.47 11.66 10.63 10.03 9.97 11.18 11.54
14.55 14.84 14.08 12.96 12.35 12.40 13.76 13.98
12.92 12.27 12.03 11.00 10.44 11.03 11.43 12.18
15.29 14.58 14.22 13.26 12.82 13.49 13.93 14.63
PROM MAR PROM ABR PROM MAY PROM JUN PROM JUL PROM AGOS PROM SEP PROM OCT
13.00 13.28 11.89 11.03 10.55 10.64 11.84 12.77
13.29 12.69 12.37 11.89 10.69 10.34 11.99 11.71
13.58 13.43 12.59 11.27 10.07 10.83 11.88 12.22
12.49 12.82 12.79 11.10 10.78 10.97 11.58 12.21
12.96 12.67 12.20 10.84 10.54 10.47 11.69 12.72
13.36 13.26 12.18 11.55 11.31 11.50 11.68 12.67
13.21 12.70 12.24 11.51 10.44 11.01 11.88 12.80
13.74 12.95 12.10 12.51 11.01 11.23 12.78 13.54
14.22 14.25 13.06 11.54 10.89 11.71 12.12 12.84
12.60 11.92 11.79 11.54 10.51 10.33 11.79 11.78
12.45 12.45 11.95 11.54 11.09 11.58 12.17 13.19
13.06 13.44 12.71 11.02 10.91 10.87 11.92 13.19
13.00 13.06 12.81 10.98 11.19 11.15 12.01 12.63
13.31 12.96 12.32 11.51 10.85 11.28 12.27 13.13
13.08 13.13 12.47 11.08 11.20 10.97 11.60 13.01
13.81 13.46 13.45 13.06 12.69 13.28 14.06 13.64
13.07 13.17 11.92 11.49 11.03 11.70 12.74 14.18
13.90 13.84 13.90 11.88 12.78 12.13 12.19 12.84
12.50 12.77 12.18 11.45 10.98 11.62 11.86 12.79
12.93 13.02 12.84 12.15 12.10 12.45 12.77 13.53
13.85 13.62 13.64 11.87 12.31 11.91 12.65 13.20
12.86 12.82 12.57 12.12 11.52 11.91 12.09 13.24
12.45 12.87 12.03 11.55 11.12 11.17 11.82 12.99
13.44 13.19 12.69 11.52 10.94 11.43 12.15 12.84
13.34 13.19 13.23 11.94 11.33 11.20 12.48 12.73
13.30 12.68 12.77 11.47 11.70 12.05 12.57 13.26
14.29 13.99 13.07 11.13 11.28 11.80 12.43 13.29
13.15 13.08 12.91 12.35 10.69 12.17 12.31 13.30
13.17 12.71 12.52 11.29 11.15 11.10 12.18 13.30
13.43 13.65 12.87 11.80 11.19 11.19 12.47 12.76
14.10 13.42 13.13 12.13 11.63 12.26 12.68 13.41
Prec. Porc%
1
4
9
12
11
24
25
11
3
0
100
PUNTO 1 PUNTO 2
FECHA T2MWET T2MWET AÑO PUNTO PROM ENE PROM FEB
1/1/1990 9.45 11.46 1990 1 9.81 10.31
1/2/1990 9.46 11.64 1990 2 12.19 12.73
1/3/1990 10.02 12.35 1991 1 9.71 9.94
1/4/1990 9.59 11.95 1991 2 12.12 12.29
1/5/1990 9.61 12.24 1992 1 10.16 10.07
1/6/1990 10.26 12.65 1992 2 12.64 12.44
1/7/1990 9.51 11.77 1993 1 9.38 9.65
1/8/1990 9.14 11.81 1993 2 11.79 11.98
1/9/1990 9.76 12.25 1994 1 9.88 9.63
1/10/1990 9.56 12.13 1994 2 12.22 11.84
1/11/1990 10.22 12.79 1995 1 9.66 10.14
1/12/1990 10.15 12.83 1995 2 11.96 12.64
1/13/1990 10.03 12.58 1996 1 9.64 9.30
1/14/1990 9.47 11.84 1996 2 11.90 11.56
1/15/1990 8.66 11.00 1997 1 9.50 9.78
1/16/1990 9.28 11.78 1997 2 12.05 12.08
1/17/1990 9.40 12.14 1998 1 10.83 11.04
1/18/1990 9.84 12.25 1998 2 12.88 13.10
1/19/1990 9.97 12.40 1999 1 9.63 8.97
1/20/1990 9.97 12.02 1999 2 11.99 11.35
1/21/1990 9.81 11.96 2000 1 8.94 9.20
1/22/1990 9.91 12.03 2000 2 11.51 11.63
1/23/1990 10.51 13.00 2001 1 8.90 9.37
1/24/1990 10.13 12.33 2001 2 11.25 11.68
1/25/1990 10.83 13.40 2002 1 9.61 10.05
1/26/1990 8.86 10.99 2002 2 12.02 12.32
1/27/1990 8.51 10.81 2003 1 10.19 10.22
1/28/1990 9.43 11.64 2003 2 12.60 12.50
1/29/1990 10.35 12.70 2004 1 10.05 9.61
1/30/1990 10.95 13.47 2004 2 12.65 12.04
1/31/1990 11.40 13.71 2005 1 9.81 10.46
2/1/1990 10.02 12.40 2005 2 12.33 12.93
2/2/1990 9.44 11.67 2006 1 9.22 9.92
2/3/1990 10.47 12.48 2006 2 11.51 12.17
2/4/1990 10.70 13.18 2007 1 9.99 8.61
2/5/1990 10.87 13.45 2007 2 12.26 10.83
2/6/1990 10.32 12.94 2008 1 9.39 9.12
2/7/1990 9.95 12.29 2008 2 11.85 11.57
2/8/1990 11.38 13.84 2009 1 9.60 9.40
2/9/1990 10.86 13.38 2009 2 11.92 11.63
2/10/1990 11.29 13.76 2010 1 10.00 10.58
2/11/1990 10.97 13.37 2010 2 12.45 12.79
2/12/1990 11.27 13.39 2011 1 9.14 9.59
2/13/1990 11.35 13.56 2011 2 11.65 11.90
2/14/1990 11.03 13.05 2012 1 9.62 9.21
2/15/1990 10.39 12.93 2012 2 12.11 11.55
2/16/1990 10.62 12.77 2013 1 10.36 9.67
2/17/1990 10.59 12.97 2013 2 12.76 12.03
2/18/1990 10.15 12.85 2014 1 9.80 10.03
2/19/1990 9.95 12.57 2014 2 12.25 12.44
2/20/1990 9.36 11.45 2015 1 9.48 9.97
2/21/1990 9.20 11.77 2015 2 11.80 12.41
2/22/1990 9.62 11.89 2016 1 10.96 10.89
2/23/1990 9.69 11.75 2016 2 13.52 13.16
2/24/1990 10.01 12.34 2017 1 9.51 9.57
2/25/1990 9.16 12.30 2017 2 11.93 12.09
2/26/1990 9.39 12.36 2018 1 9.37 10.52
2/27/1990 10.14 12.76 2018 2 11.81 13.01
2/28/1990 10.47 12.89 2019 1 9.93 10.64
3/1/1990 9.34 11.80 2019 2 12.26 12.95
3/2/1990 9.14 11.34 2020 1 10.17 10.57
3/3/1990 9.76 11.65 2020 2 12.56 13.01
3/4/1990 8.77 10.80
3/5/1990 9.30 11.41
3/6/1990 10.34 12.71 AÑO PROM ENE PROM FEB
3/7/1990 10.10 12.62 1990 11.00 11.52
3/8/1990 10.76 12.89 1991 10.91 11.11
3/9/1990 9.73 11.86 1992 11.40 11.25
3/10/1990 9.93 12.12 1993 10.58 10.81
3/11/1990 9.68 11.54 1994 11.05 10.74
3/12/1990 9.85 12.05 1995 10.81 11.39
3/13/1990 8.43 10.70 1996 10.77 10.43
3/14/1990 8.50 10.73 1997 10.77 10.93
3/15/1990 9.01 11.13 1998 11.86 12.07
3/16/1990 9.51 11.63 1999 10.81 10.16
3/17/1990 9.10 11.38 2000 10.22 10.41
3/18/1990 10.02 12.10 2001 10.08 10.53
3/19/1990 10.37 12.36 2002 10.81 11.18
3/20/1990 9.67 12.17 2003 11.39 11.36
3/21/1990 10.03 12.24 2004 11.35 10.83
3/22/1990 10.18 12.19 2005 11.07 11.70
3/23/1990 10.01 12.14 2006 10.37 11.05
3/24/1990 10.05 12.43 2007 11.12 9.72
3/25/1990 10.29 12.78 2008 10.62 10.35
3/26/1990 9.77 12.34 2009 10.76 10.52
3/27/1990 9.52 12.63 2010 11.23 11.69
3/28/1990 9.94 12.72 2011 10.40 10.75
3/29/1990 9.73 12.30 2012 10.86 10.38
3/30/1990 9.26 12.09 2013 11.56 10.85
3/31/1990 9.79 12.36 2014 11.03 11.23
4/1/1990 10.06 12.05 2015 10.64 11.19
4/2/1990 9.54 11.72 2016 12.24 12.03
4/3/1990 9.81 11.98 2017 10.72 10.83
4/4/1990 10.47 12.99 2018 10.59 11.77
4/5/1990 10.64 12.95 2019 11.10 11.80
4/6/1990 9.28 11.82 2020 11.36 11.79
4/7/1990 9.50 11.63
4/8/1990 10.18 12.14 FRECUENCIAS 1990 - 2020
4/9/1990 10.59 12.66 Numero de datos
4/10/1990 10.49 12.79 Vmin
4/11/1990 9.73 11.73 Vmax
4/12/1990 9.20 11.36 Rango
4/13/1990 9.36 11.49 No Intervalos
4/14/1990 10.28 12.39 Amplitud de clase
4/15/1990 10.87 12.98 Diferencia
4/16/1990 10.25 13.01
4/17/1990 8.88 11.49
4/18/1990 10.52 12.91
4/19/1990 11.02 13.10
4/20/1990 10.32 12.51
4/21/1990 10.21 12.70
4/22/1990 10.09 12.87
4/23/1990 10.26 12.92
4/24/1990 10.85 13.01
4/25/1990 10.64 12.69
4/26/1990 10.83 12.77
4/27/1990 10.85 12.89
4/28/1990 10.04 12.65
4/29/1990 10.18 12.26
4/30/1990 9.61 11.66
5/1/1990 9.89 12.20
5/2/1990 9.47 12.31
5/3/1990 9.98 13.19
5/4/1990 10.29 12.87
5/5/1990 9.58 12.20
5/6/1990 8.96 11.26
5/7/1990 8.56 10.64
5/8/1990 9.13 11.21
5/9/1990 8.93 10.82
5/10/1990 9.32 11.52
5/11/1990 8.97 11.34
5/12/1990 9.03 11.34
5/13/1990 8.83 10.82
5/14/1990 9.17 11.38
5/15/1990 8.81 11.21
5/16/1990 8.03 9.96
5/17/1990 8.21 10.02
5/18/1990 8.26 10.29
5/19/1990 7.86 9.99
5/20/1990 8.50 10.77
5/21/1990 8.54 10.57
5/22/1990 7.14 9.42
5/23/1990 6.06 7.93
5/24/1990 6.41 7.51
5/25/1990 7.82 9.56
5/26/1990 8.42 10.62
5/27/1990 8.63 10.72
5/28/1990 8.87 10.91
5/29/1990 9.04 11.27
5/30/1990 9.19 11.28
5/31/1990 8.91 11.15
6/1/1990 8.44 10.54
6/2/1990 8.10 10.26
6/3/1990 8.48 10.44
6/4/1990 8.92 11.06
6/5/1990 9.08 11.21
6/6/1990 8.86 11.08
6/7/1990 7.85 10.06
6/8/1990 7.93 9.93
6/9/1990 8.70 10.80
6/10/1990 8.58 10.64
6/11/1990 8.11 10.29
6/12/1990 8.27 10.45
6/13/1990 8.77 10.82
6/14/1990 9.02 11.09
6/15/1990 8.39 10.51
6/16/1990 7.54 9.70
6/17/1990 6.71 8.67
6/18/1990 7.54 9.50
6/19/1990 8.11 10.01
6/20/1990 8.13 10.19
6/21/1990 7.02 9.19
6/22/1990 7.00 9.32
6/23/1990 8.58 10.93
6/24/1990 8.05 10.25
6/25/1990 7.21 9.21
6/26/1990 6.34 8.41
6/27/1990 7.54 9.95
6/28/1990 7.96 10.10
6/29/1990 8.10 10.14
6/30/1990 7.31 9.66
7/1/1990 6.59 8.77
7/2/1990 7.27 9.34
7/3/1990 7.13 9.10
7/4/1990 7.14 9.49
7/5/1990 6.70 8.85
7/6/1990 6.17 8.09
7/7/1990 7.80 9.54
7/8/1990 8.82 10.86
7/9/1990 8.97 11.30
7/10/1990 8.84 11.19
7/11/1990 8.28 10.50
7/12/1990 7.07 9.20
7/13/1990 7.81 9.96
7/14/1990 8.47 10.53
7/15/1990 8.18 10.34
7/16/1990 7.62 9.66
7/17/1990 7.30 9.42
7/18/1990 6.06 8.68
7/19/1990 4.62 6.81
7/20/1990 6.75 8.80
7/21/1990 7.55 9.63
7/22/1990 7.22 9.25
7/23/1990 6.67 8.87
7/24/1990 7.19 9.10
7/25/1990 6.87 8.77
7/26/1990 6.00 7.89
7/27/1990 5.20 6.64
7/28/1990 4.94 6.92
7/29/1990 6.45 8.61
7/30/1990 6.04 8.38
7/31/1990 5.33 7.61
8/1/1990 5.81 7.88
8/2/1990 6.25 8.27
8/3/1990 6.01 7.93
8/4/1990 6.17 7.97
8/5/1990 6.76 8.94
8/6/1990 5.87 7.69
8/7/1990 5.98 7.54
8/8/1990 7.42 9.54
8/9/1990 7.59 9.91
8/10/1990 6.07 8.08
8/11/1990 4.72 6.59
8/12/1990 4.14 5.69
8/13/1990 6.01 8.07
8/14/1990 6.71 8.75
8/15/1990 6.59 8.46
8/16/1990 7.66 9.50
8/17/1990 7.91 9.92
8/18/1990 8.38 10.57
8/19/1990 8.16 10.70
8/20/1990 6.70 9.12
8/21/1990 4.89 6.77
8/22/1990 4.33 6.27
8/23/1990 3.36 4.75
8/24/1990 2.89 4.83
8/25/1990 5.89 7.58
8/26/1990 8.08 9.76
8/27/1990 8.85 11.31
8/28/1990 8.92 11.20
8/29/1990 7.90 10.19
8/30/1990 7.86 10.13
8/31/1990 8.02 10.34
9/1/1990 7.91 10.44
9/2/1990 7.50 9.98
9/3/1990 6.97 9.19
9/4/1990 7.54 9.30
9/5/1990 7.73 9.95
9/6/1990 8.00 10.03
9/7/1990 7.81 9.95
9/8/1990 7.10 9.44
9/9/1990 7.00 9.19
9/10/1990 7.49 9.43
9/11/1990 7.90 10.00
9/12/1990 8.29 10.28
9/13/1990 7.51 9.99
9/14/1990 6.51 8.73
9/15/1990 7.20 9.54
9/16/1990 7.83 9.86
9/17/1990 7.36 9.06
9/18/1990 8.17 10.18
9/19/1990 8.01 10.39
9/20/1990 8.55 10.73
9/21/1990 8.24 10.58
9/22/1990 7.83 10.24
9/23/1990 7.87 10.31
9/24/1990 7.25 9.47
9/25/1990 6.71 8.94
9/26/1990 7.45 9.56
9/27/1990 8.62 10.84
9/28/1990 8.51 10.69
9/29/1990 8.55 10.94
9/30/1990 7.79 9.75
10/1/1990 8.64 10.63
10/2/1990 8.33 10.77
10/3/1990 6.60 8.76
10/4/1990 6.88 8.92
10/5/1990 8.74 10.64
10/6/1990 9.60 11.52
10/7/1990 8.74 11.15
10/8/1990 8.28 10.39
10/9/1990 9.47 11.80
10/10/1990 9.02 11.14
10/11/1990 8.51 10.41
10/12/1990 9.18 11.54
10/13/1990 9.32 11.41
10/14/1990 8.71 10.80
10/15/1990 8.20 10.15
10/16/1990 7.97 10.53
10/17/1990 8.60 11.27
10/18/1990 9.32 12.00
10/19/1990 9.72 12.20
10/20/1990 9.46 11.92
10/21/1990 8.78 10.94
10/22/1990 8.85 11.36
10/23/1990 9.79 12.29
10/24/1990 9.02 11.48
10/25/1990 9.06 11.50
10/26/1990 8.97 11.08
10/27/1990 9.67 11.83
10/28/1990 10.30 12.66
10/29/1990 9.01 11.84
10/30/1990 8.92 11.59
10/31/1990 8.38 11.32
11/1/1990 8.85 11.37
11/2/1990 9.59 11.96
11/3/1990 9.84 12.17
11/4/1990 9.95 12.42
11/5/1990 9.08 11.39
11/6/1990 8.37 10.68
11/7/1990 7.81 9.88
11/8/1990 8.95 11.18
11/9/1990 9.50 11.53
11/10/1990 9.15 11.34
11/11/1990 9.41 11.77
11/12/1990 7.68 10.30
11/13/1990 9.82 12.21
11/14/1990 9.49 11.96
11/15/1990 9.22 11.35
11/16/1990 8.68 11.19
11/17/1990 9.08 11.28
11/18/1990 9.89 12.32
11/19/1990 10.34 12.78
11/20/1990 9.56 11.72
11/21/1990 10.18 12.43
11/22/1990 10.61 13.04
11/23/1990 9.99 12.43
11/24/1990 9.33 11.80
11/25/1990 9.50 12.08
11/26/1990 9.55 12.22
11/27/1990 10.06 12.37
11/28/1990 9.80 12.25
11/29/1990 10.02 12.55
11/30/1990 10.70 13.04
12/1/1990 10.11 12.61
12/2/1990 10.12 12.62
12/3/1990 9.32 12.50
12/4/1990 9.41 12.19
12/5/1990 7.67 10.46
12/6/1990 7.91 10.68
12/7/1990 9.13 12.21
12/8/1990 9.31 12.65
12/9/1990 8.48 11.55
12/10/1990 6.85 10.01
12/11/1990 8.54 11.73
12/12/1990 8.51 10.70
12/13/1990 8.45 10.48
12/14/1990 9.05 11.37
12/15/1990 9.29 11.67
12/16/1990 9.27 11.78
12/17/1990 8.49 10.81
12/18/1990 8.73 10.76
12/19/1990 9.11 11.09
12/20/1990 9.17 11.20
12/21/1990 9.89 12.06
12/22/1990 10.15 12.60
12/23/1990 10.43 12.99
12/24/1990 9.97 12.42
12/25/1990 8.71 10.93
12/26/1990 8.32 10.57
12/27/1990 9.39 11.74
12/28/1990 9.51 11.95
12/29/1990 9.25 11.95
12/30/1990 9.26 11.79
12/31/1990 9.08 11.72
1/1/1991 8.26 10.72
1/2/1991 9.13 11.33
1/3/1991 9.96 12.33
1/4/1991 9.53 12.05
1/5/1991 9.94 12.28
1/6/1991 10.00 12.40
1/7/1991 9.97 12.37
1/8/1991 10.09 12.72
1/9/1991 10.43 12.96
1/10/1991 10.02 12.29
1/11/1991 10.38 12.64
1/12/1991 10.28 12.87
1/13/1991 9.69 12.04
1/14/1991 9.45 11.85
1/15/1991 9.62 12.61
1/16/1991 9.66 12.56
1/17/1991 8.16 10.82
1/18/1991 7.66 9.65
1/19/1991 9.16 11.47
1/20/1991 9.23 11.54
1/21/1991 9.91 12.21
1/22/1991 10.13 12.52
1/23/1991 9.52 11.56
1/24/1991 8.94 11.17
1/25/1991 9.72 11.91
1/26/1991 10.31 12.74
1/27/1991 10.63 13.04
1/28/1991 10.38 12.84
1/29/1991 10.28 12.78
1/30/1991 9.79 12.25
1/31/1991 10.66 13.26
2/1/1991 10.43 13.22
2/2/1991 9.41 12.31
2/3/1991 8.80 11.27
2/4/1991 9.45 12.21
2/5/1991 10.43 12.46
2/6/1991 9.88 12.07
2/7/1991 8.97 11.42
2/8/1991 11.04 13.59
2/9/1991 11.47 13.93
2/10/1991 10.81 13.28
2/11/1991 10.66 13.02
2/12/1991 10.31 12.80
2/13/1991 10.77 13.01
2/14/1991 10.46 12.71
2/15/1991 10.67 12.72
2/16/1991 10.22 12.44
2/17/1991 10.45 12.76
2/18/1991 10.72 13.10
2/19/1991 8.89 11.64
2/20/1991 9.82 12.28
2/21/1991 10.14 12.17
2/22/1991 9.81 11.90
2/23/1991 9.09 11.37
2/24/1991 7.51 9.46
2/25/1991 7.70 9.81
2/26/1991 9.17 11.26
2/27/1991 10.24 12.41
2/28/1991 10.87 13.47
3/1/1991 10.20 12.75
3/2/1991 10.41 12.57
3/3/1991 9.88 13.00
3/4/1991 9.71 13.02
3/5/1991 10.47 13.28
3/6/1991 9.45 12.02
3/7/1991 8.83 11.18
3/8/1991 9.28 11.78
3/9/1991 9.69 12.21
3/10/1991 9.76 11.87
3/11/1991 9.79 11.89
3/12/1991 9.76 12.00
3/13/1991 10.07 12.41
3/14/1991 10.19 12.15
3/15/1991 9.97 12.00
3/16/1991 9.74 11.99
3/17/1991 10.14 12.48
3/18/1991 11.38 13.69
3/19/1991 11.31 13.71
3/20/1991 11.39 13.79
3/21/1991 10.11 12.47
3/22/1991 10.56 12.55
3/23/1991 11.10 13.30
3/24/1991 10.36 13.03
3/25/1991 9.77 12.32
3/26/1991 8.45 10.58
3/27/1991 9.04 11.67
3/28/1991 9.68 12.00
3/29/1991 9.82 12.54
3/30/1991 9.01 11.87
3/31/1991 10.09 12.65
4/1/1991 9.49 12.14
4/2/1991 9.77 12.52
4/3/1991 9.44 11.97
4/4/1991 9.40 11.41
4/5/1991 10.10 11.79
4/6/1991 10.30 12.04
4/7/1991 10.27 11.89
4/8/1991 9.18 11.17
4/9/1991 8.91 11.03
4/10/1991 9.04 11.00
4/11/1991 9.80 11.57
4/12/1991 9.34 11.17
4/13/1991 9.19 11.65
4/14/1991 9.02 11.63
4/15/1991 9.41 11.28
4/16/1991 9.70 11.74
4/17/1991 9.91 11.91
4/18/1991 10.21 12.47
4/19/1991 9.63 11.58
4/20/1991 8.61 10.65
4/21/1991 8.20 10.26
4/22/1991 9.26 11.24
4/23/1991 9.35 11.39
4/24/1991 9.31 11.30
4/25/1991 8.73 11.04
4/26/1991 9.29 11.49
4/27/1991 9.40 11.59
4/28/1991 9.42 11.56
4/29/1991 10.22 12.51
4/30/1991 10.37 12.64
5/1/1991 9.94 12.49
5/2/1991 9.84 12.03
5/3/1991 9.48 11.73
5/4/1991 9.95 12.09
5/5/1991 9.90 12.19
5/6/1991 9.01 10.94
5/7/1991 8.78 10.73
5/8/1991 9.22 11.17
5/9/1991 8.87 10.93
5/10/1991 8.77 10.93
5/11/1991 8.69 10.74
5/12/1991 9.18 11.18
5/13/1991 8.94 10.92
5/14/1991 9.31 11.46
5/15/1991 9.20 11.36
5/16/1991 9.42 11.55
5/17/1991 9.52 11.72
5/18/1991 9.64 11.91
5/19/1991 10.15 12.83
5/20/1991 10.10 12.90
5/21/1991 10.41 12.75
5/22/1991 9.41 12.07
5/23/1991 8.28 10.25
5/24/1991 8.62 10.49
5/25/1991 9.40 11.64
5/26/1991 9.27 11.29
5/27/1991 9.31 11.34
5/28/1991 9.07 11.18
5/29/1991 8.59 10.64
5/30/1991 8.74 10.76
5/31/1991 8.42 10.49
6/1/1991 8.12 10.14
6/2/1991 8.27 10.39
6/3/1991 9.32 11.55
6/4/1991 10.12 12.55
6/5/1991 11.10 13.27
6/6/1991 10.06 12.45
6/7/1991 9.78 12.02
6/8/1991 8.85 11.15
6/9/1991 8.74 10.76
6/10/1991 8.30 10.29
6/11/1991 6.92 8.40
6/12/1991 6.78 8.20
6/13/1991 8.12 10.26
6/14/1991 8.10 10.04
6/15/1991 8.39 10.52
6/16/1991 9.33 11.69
6/17/1991 10.59 12.91
6/18/1991 10.13 12.47
6/19/1991 9.50 11.80
6/20/1991 9.39 11.76
6/21/1991 9.14 11.45
6/22/1991 8.86 10.94
6/23/1991 8.43 10.42
6/24/1991 8.10 10.00
6/25/1991 8.02 10.12
6/26/1991 8.38 10.33
6/27/1991 8.73 10.92
6/28/1991 8.26 10.37
6/29/1991 6.96 9.26
6/30/1991 6.54 8.75
7/1/1991 5.48 7.63
7/2/1991 5.58 7.25
7/3/1991 7.12 8.94
7/4/1991 7.65 9.75
7/5/1991 7.83 9.95
7/6/1991 7.87 10.15
7/7/1991 8.14 10.50
7/8/1991 7.95 10.04
7/9/1991 7.38 9.67
7/10/1991 7.51 9.67
7/11/1991 7.49 9.74
7/12/1991 8.10 10.28
7/13/1991 7.94 9.72
7/14/1991 7.63 9.73
7/15/1991 7.17 9.39
7/16/1991 7.50 9.63
7/17/1991 7.34 9.58
7/18/1991 7.69 9.81
7/19/1991 7.29 9.65
7/20/1991 7.04 9.03
7/21/1991 7.58 9.34
7/22/1991 8.03 10.10
7/23/1991 7.32 9.50
7/24/1991 6.93 9.32
7/25/1991 7.53 9.65
7/26/1991 7.38 9.33
7/27/1991 6.93 9.00
7/28/1991 7.72 9.73
7/29/1991 8.10 10.44
7/30/1991 8.27 10.44
7/31/1991 8.21 10.50
8/1/1991 7.28 9.36
8/2/1991 6.49 8.42
8/3/1991 5.46 7.10
8/4/1991 6.99 9.16
8/5/1991 7.98 9.89
8/6/1991 8.36 10.59
8/7/1991 7.62 9.57
8/8/1991 7.65 9.60
8/9/1991 8.14 10.32
8/10/1991 6.78 8.77
8/11/1991 4.98 6.66
8/12/1991 5.92 7.32
8/13/1991 3.98 6.15
8/14/1991 5.48 7.63
8/15/1991 6.41 8.63
8/16/1991 6.61 8.80
8/17/1991 5.85 8.07
8/18/1991 4.03 5.83
8/19/1991 3.27 4.65
8/20/1991 5.20 6.76
8/21/1991 6.32 8.29
8/22/1991 6.92 9.03
8/23/1991 6.01 8.00
8/24/1991 4.20 5.65
8/25/1991 6.37 8.11
8/26/1991 7.87 9.85
8/27/1991 8.05 10.12
8/28/1991 7.72 9.76
8/29/1991 6.25 8.35
8/30/1991 6.71 8.40
8/31/1991 7.33 9.36
9/1/1991 6.50 8.71
9/2/1991 5.00 6.73
9/3/1991 5.41 6.84
9/4/1991 5.61 7.09
9/5/1991 7.18 9.15
9/6/1991 8.53 10.79
9/7/1991 8.16 10.30
9/8/1991 7.59 9.94
9/9/1991 6.76 9.18
9/10/1991 7.80 10.37
9/11/1991 6.72 8.94
9/12/1991 7.08 9.15
9/13/1991 7.44 9.66
9/14/1991 8.17 10.37
9/15/1991 9.65 11.76
9/16/1991 9.13 11.53
9/17/1991 8.85 11.25
9/18/1991 9.63 12.09
9/19/1991 8.71 10.99
9/20/1991 7.77 9.96
9/21/1991 8.59 10.92
9/22/1991 9.03 11.50
9/23/1991 9.31 11.76
9/24/1991 8.81 10.94
9/25/1991 8.86 11.22
9/26/1991 9.53 11.99
9/27/1991 9.13 11.52
9/28/1991 8.37 10.55
9/29/1991 8.29 10.42
9/30/1991 7.56 9.68
10/1/1991 8.95 11.13
10/2/1991 8.04 10.46
10/3/1991 6.78 8.73
10/4/1991 3.00 5.01
10/5/1991 3.25 5.48
10/6/1991 6.59 8.56
10/7/1991 9.11 11.43
10/8/1991 8.17 10.72
10/9/1991 7.11 9.06
10/10/1991 7.41 9.42
10/11/1991 6.74 8.78
10/12/1991 6.46 7.92
10/13/1991 5.70 7.53
10/14/1991 4.39 6.46
10/15/1991 5.12 7.18
10/16/1991 7.62 9.75
10/17/1991 7.26 9.31
10/18/1991 5.29 6.93
10/19/1991 5.41 7.20
10/20/1991 5.35 7.41
10/21/1991 5.90 7.76
10/22/1991 6.30 7.95
10/23/1991 7.49 9.12
10/24/1991 9.22 11.26
10/25/1991 8.69 11.39
10/26/1991 9.06 11.15
10/27/1991 8.50 10.90
10/28/1991 8.43 10.61
10/29/1991 8.44 10.60
10/30/1991 8.58 11.03
10/31/1991 8.54 10.71
11/1/1991 9.10 11.35
11/2/1991 9.02 11.62
11/3/1991 9.09 11.53
11/4/1991 10.19 12.55
11/5/1991 9.34 12.40
11/6/1991 8.96 11.84
11/7/1991 8.46 11.41
11/8/1991 8.99 11.53
11/9/1991 8.52 11.42
11/10/1991 8.69 11.40
11/11/1991 9.45 12.01
11/12/1991 9.40 11.83
11/13/1991 9.02 11.78
11/14/1991 8.33 10.83
11/15/1991 8.79 11.79
11/16/1991 9.80 12.35
11/17/1991 9.65 12.01
11/18/1991 10.46 12.62
11/19/1991 9.60 12.25
11/20/1991 8.64 11.14
11/21/1991 9.31 11.76
11/22/1991 9.52 11.92
11/23/1991 9.35 11.87
11/24/1991 9.94 12.31
11/25/1991 11.07 13.33
11/26/1991 9.89 12.17
11/27/1991 7.65 9.75
11/28/1991 8.52 10.68
11/29/1991 9.94 11.87
11/30/1991 9.65 12.05
12/1/1991 10.17 12.36
12/2/1991 10.23 12.70
12/3/1991 10.81 13.11
12/4/1991 10.99 13.55
12/5/1991 11.38 13.99
12/6/1991 11.09 13.66
12/7/1991 10.69 13.16
12/8/1991 11.45 13.92
12/9/1991 10.63 13.15
12/10/1991 10.45 13.44
12/11/1991 10.75 13.07
12/12/1991 10.72 13.28
12/13/1991 11.02 13.91
12/14/1991 9.76 12.48
12/15/1991 9.86 12.21
12/16/1991 8.99 12.26
12/17/1991 10.25 12.58
12/18/1991 10.54 12.98
12/19/1991 10.20 12.57
12/20/1991 10.08 12.77
12/21/1991 9.02 11.66
12/22/1991 8.90 11.48
12/23/1991 10.46 13.03
12/24/1991 10.71 13.11
12/25/1991 10.65 13.07
12/26/1991 10.50 12.59
12/27/1991 9.27 11.50
12/28/1991 9.38 11.57
12/29/1991 9.38 11.76
12/30/1991 9.95 12.29
12/31/1991 8.62 11.03
1/1/1992 9.66 11.99
1/2/1992 9.68 12.08
1/3/1992 10.06 12.52
1/4/1992 9.72 12.16
1/5/1992 9.98 12.16
1/6/1992 9.79 11.98
1/7/1992 10.24 12.65
1/8/1992 10.44 12.87
1/9/1992 9.45 12.00
1/10/1992 9.81 12.25
1/11/1992 10.63 13.05
1/12/1992 11.59 14.13
1/13/1992 11.09 13.72
1/14/1992 11.06 13.70
1/15/1992 10.94 13.16
1/16/1992 10.48 12.59
1/17/1992 8.78 11.20
1/18/1992 10.36 12.76
1/19/1992 10.65 13.15
1/20/1992 10.78 13.25
1/21/1992 10.39 12.78
1/22/1992 10.80 12.98
1/23/1992 10.78 12.99
1/24/1992 10.48 12.88
1/25/1992 11.30 14.02
1/26/1992 10.32 13.10
1/27/1992 8.19 11.33
1/28/1992 8.81 11.89
1/29/1992 8.79 11.95
1/30/1992 9.75 11.93
1/31/1992 10.09 12.57
2/1/1992 9.97 12.83
2/2/1992 10.34 12.71
2/3/1992 10.50 13.06
2/4/1992 10.19 13.17
2/5/1992 9.74 12.72
2/6/1992 9.73 12.31
2/7/1992 9.91 11.81
2/8/1992 10.00 11.89
2/9/1992 10.82 13.05
2/10/1992 9.23 11.45
2/11/1992 9.64 11.93
2/12/1992 9.10 12.12
2/13/1992 9.76 12.47
2/14/1992 11.00 13.14
2/15/1992 10.67 13.24
2/16/1992 9.73 12.22
2/17/1992 9.33 12.05
2/18/1992 9.78 12.33
2/19/1992 10.92 13.40
2/20/1992 10.03 12.41
2/21/1992 9.86 12.54
2/22/1992 9.27 11.50
2/23/1992 11.13 13.14
2/24/1992 10.95 12.85
2/25/1992 9.61 11.75
2/26/1992 9.25 11.12
2/27/1992 10.11 12.17
2/28/1992 10.61 12.42
2/29/1992 10.74 12.84
3/1/1992 10.15 12.39
3/2/1992 9.91 11.91
3/3/1992 10.15 11.90
3/4/1992 11.40 13.35
3/5/1992 10.36 12.64
3/6/1992 9.36 11.32
3/7/1992 9.82 11.79
3/8/1992 10.50 12.93
3/9/1992 11.05 13.32
3/10/1992 11.04 13.30
3/11/1992 11.28 13.10
3/12/1992 10.82 13.01
3/13/1992 10.44 12.61
3/14/1992 10.01 12.26
3/15/1992 10.61 12.75
3/16/1992 10.66 12.39
3/17/1992 10.01 11.77
3/18/1992 10.35 12.20
3/19/1992 10.53 12.45
3/20/1992 10.27 12.49
3/21/1992 9.76 11.58
3/22/1992 10.71 12.88
3/23/1992 8.93 11.54
3/24/1992 8.07 10.24
3/25/1992 8.43 10.53
3/26/1992 9.01 11.72
3/27/1992 10.32 12.07
3/28/1992 10.81 12.97
3/29/1992 10.46 12.35
3/30/1992 10.11 12.09
3/31/1992 10.45 12.86
4/1/1992 10.11 12.01
4/2/1992 10.37 12.31
4/3/1992 10.10 12.20
4/4/1992 10.10 12.03
4/5/1992 9.53 11.40
4/6/1992 9.19 10.94
4/7/1992 9.73 11.79
4/8/1992 9.94 11.95
4/9/1992 9.50 11.57
4/10/1992 9.43 11.31
4/11/1992 10.04 12.20
4/12/1992 10.39 12.55
4/13/1992 11.09 13.21
4/14/1992 10.82 13.78
4/15/1992 9.67 12.45
4/16/1992 10.40 12.43
4/17/1992 10.54 12.46
4/18/1992 10.49 12.42
4/19/1992 10.81 12.81
4/20/1992 11.47 14.08
4/21/1992 11.99 14.40
4/22/1992 10.53 12.78
4/23/1992 9.66 11.73
4/24/1992 9.57 11.75
4/25/1992 9.43 11.64
4/26/1992 9.48 11.38
4/27/1992 8.31 10.55
4/28/1992 8.65 10.33
4/29/1992 10.47 12.46
4/30/1992 10.63 13.03
5/1/1992 10.57 12.45
5/2/1992 9.74 11.94
5/3/1992 9.26 11.34
5/4/1992 10.09 11.84
5/5/1992 9.72 11.90
5/6/1992 8.70 10.84
5/7/1992 9.64 11.47
5/8/1992 9.66 11.51
5/9/1992 9.31 11.18
5/10/1992 9.40 11.07
5/11/1992 9.47 11.17
5/12/1992 9.62 11.41
5/13/1992 8.91 11.00
5/14/1992 8.21 9.97
5/15/1992 8.19 9.81
5/16/1992 8.51 10.30
5/17/1992 8.66 10.65
5/18/1992 9.20 11.23
5/19/1992 9.22 11.34
5/20/1992 9.52 11.50
5/21/1992 9.65 11.61
5/22/1992 9.21 11.18
5/23/1992 9.10 10.99
5/24/1992 7.46 8.88
5/25/1992 8.19 10.06
5/26/1992 8.62 10.69
5/27/1992 8.78 10.66
5/28/1992 10.34 12.54
5/29/1992 9.77 11.97
5/30/1992 9.27 11.74
5/31/1992 9.17 11.81
6/1/1992 10.05 12.36
6/2/1992 9.15 11.52
6/3/1992 8.61 10.62
6/4/1992 8.09 9.80
6/5/1992 8.79 10.67
6/6/1992 8.62 10.66
6/7/1992 8.76 10.67
6/8/1992 8.97 10.97
6/9/1992 7.73 9.57
6/10/1992 7.26 8.87
6/11/1992 7.87 9.93
6/12/1992 8.10 10.16
6/13/1992 8.25 10.24
6/14/1992 8.20 10.34
6/15/1992 8.25 10.52
6/16/1992 8.06 10.21
6/17/1992 7.59 9.54
6/18/1992 7.92 9.95
6/19/1992 7.60 9.39
6/20/1992 8.16 9.98
6/21/1992 8.01 10.04
6/22/1992 7.33 9.24
6/23/1992 7.00 8.63
6/24/1992 7.28 9.23
6/25/1992 8.07 10.27
6/26/1992 7.83 9.78
6/27/1992 7.93 9.61
6/28/1992 8.49 10.57
6/29/1992 8.61 10.84
6/30/1992 9.07 11.45
7/1/1992 8.74 11.09
7/2/1992 7.54 9.64
7/3/1992 6.31 8.39
7/4/1992 6.41 8.64
7/5/1992 6.85 9.16
7/6/1992 6.64 8.25
7/7/1992 6.80 8.77
7/8/1992 6.47 8.85
7/9/1992 6.38 8.65
7/10/1992 6.78 8.77
7/11/1992 6.74 8.75
7/12/1992 6.87 8.71
7/13/1992 7.29 9.46
7/14/1992 7.47 9.54
7/15/1992 7.78 9.46
7/16/1992 7.59 9.74
7/17/1992 6.68 8.84
7/18/1992 6.81 8.90
7/19/1992 5.73 8.43
7/20/1992 6.28 8.45
7/21/1992 7.24 9.47
7/22/1992 6.30 8.49
7/23/1992 4.44 6.90
7/24/1992 5.03 7.26
7/25/1992 5.88 7.86
7/26/1992 6.57 8.44
7/27/1992 6.35 7.98
7/28/1992 6.63 8.63
7/29/1992 6.63 8.55
7/30/1992 7.16 8.97
7/31/1992 6.87 8.92
8/1/1992 6.73 8.68
8/2/1992 5.37 7.28
8/3/1992 4.48 6.31
8/4/1992 6.18 8.05
8/5/1992 5.37 7.59
8/6/1992 4.76 6.49
8/7/1992 5.86 7.54
8/8/1992 6.74 8.42
8/9/1992 6.74 9.11
8/10/1992 7.40 9.51
8/11/1992 7.75 9.93
8/12/1992 7.74 9.80
8/13/1992 7.51 9.44
8/14/1992 7.52 9.54
8/15/1992 7.98 10.15
8/16/1992 8.56 10.66
8/17/1992 7.87 9.84
8/18/1992 7.86 10.01
8/19/1992 8.07 10.05
8/20/1992 7.99 10.09
8/21/1992 6.93 9.13
8/22/1992 6.93 8.65
8/23/1992 7.13 8.90
8/24/1992 6.60 9.00
8/25/1992 6.21 8.15
8/26/1992 4.99 6.57
8/27/1992 6.91 8.05
8/28/1992 7.64 9.73
8/29/1992 7.95 9.63
8/30/1992 8.18 10.10
8/31/1992 8.32 10.45
9/1/1992 7.86 9.86
9/2/1992 8.12 10.05
9/3/1992 7.82 9.86
9/4/1992 8.30 10.30
9/5/1992 7.81 9.77
9/6/1992 7.21 9.13
9/7/1992 7.78 9.83
9/8/1992 6.94 9.09
9/9/1992 6.34 8.28
9/10/1992 6.57 8.31
9/11/1992 7.75 9.76
9/12/1992 8.42 10.76
9/13/1992 8.22 10.71
9/14/1992 8.82 11.76
9/15/1992 8.93 11.85
9/16/1992 8.61 11.08
9/17/1992 8.77 10.84
9/18/1992 8.69 10.78
9/19/1992 7.86 10.23
9/20/1992 6.27 8.41
9/21/1992 6.40 8.34
9/22/1992 8.45 10.50
9/23/1992 8.54 10.59
9/24/1992 8.48 10.38
9/25/1992 8.56 10.93
9/26/1992 8.10 10.31
9/27/1992 8.00 9.87
9/28/1992 6.10 8.02
9/29/1992 5.45 6.95
9/30/1992 7.26 9.07
10/1/1992 7.81 9.38
10/2/1992 7.29 9.45
10/3/1992 7.74 9.98
10/4/1992 6.45 8.38
10/5/1992 7.20 8.81
10/6/1992 7.71 9.45
10/7/1992 7.14 9.26
10/8/1992 7.77 9.54
10/9/1992 8.28 10.30
10/10/1992 7.98 10.13
10/11/1992 9.21 11.51
10/12/1992 8.93 11.36
10/13/1992 7.60 9.85
10/14/1992 7.59 9.52
10/15/1992 8.32 10.53
10/16/1992 8.81 10.65
10/17/1992 7.86 9.96
10/18/1992 7.21 9.40
10/19/1992 7.93 9.87
10/20/1992 8.27 10.64
10/21/1992 8.78 10.77
10/22/1992 8.48 10.73
10/23/1992 8.01 10.25
10/24/1992 8.61 10.84
10/25/1992 8.75 10.69
10/26/1992 9.04 10.88
10/27/1992 8.32 10.20
10/28/1992 9.75 11.87
10/29/1992 9.84 12.18
10/30/1992 9.50 11.79
10/31/1992 9.43 11.74
11/1/1992 8.80 11.11
11/2/1992 8.98 10.92
11/3/1992 9.55 12.03
11/4/1992 8.70 11.35
11/5/1992 8.23 10.92
11/6/1992 9.00 11.54
11/7/1992 8.75 11.75
11/8/1992 8.70 11.73
11/9/1992 8.66 11.33
11/10/1992 8.48 10.68
11/11/1992 7.98 10.36
11/12/1992 7.78 9.79
11/13/1992 7.58 9.70
11/14/1992 8.86 11.23
11/15/1992 9.59 12.19
11/16/1992 9.27 11.85
11/17/1992 9.50 12.24
11/18/1992 9.22 11.88
11/19/1992 10.42 12.59
11/20/1992 9.90 12.38
11/21/1992 9.40 11.79
11/22/1992 9.40 11.75
11/23/1992 9.02 12.06
11/24/1992 8.67 11.54
11/25/1992 10.12 12.57
11/26/1992 9.43 12.15
11/27/1992 9.26 11.75
11/28/1992 9.06 11.89
11/29/1992 9.37 12.06
11/30/1992 9.30 11.99
12/1/1992 10.49 12.96
12/2/1992 10.17 12.75
12/3/1992 9.36 12.50
12/4/1992 10.30 12.68
12/5/1992 9.79 12.22
12/6/1992 9.62 12.00
12/7/1992 9.52 12.10
12/8/1992 9.16 11.60
12/9/1992 9.50 12.17
12/10/1992 9.81 12.24
12/11/1992 9.81 11.86
12/12/1992 10.05 12.45
12/13/1992 10.42 12.73
12/14/1992 10.22 12.66
12/15/1992 10.08 12.62
12/16/1992 10.06 12.37
12/17/1992 10.09 12.81
12/18/1992 10.40 13.18
12/19/1992 10.59 12.85
12/20/1992 10.21 12.71
12/21/1992 9.42 11.65
12/22/1992 10.25 12.53
12/23/1992 9.39 11.91
12/24/1992 9.21 11.66
12/25/1992 9.08 11.33
12/26/1992 8.91 11.17
12/27/1992 9.43 11.63
12/28/1992 9.69 11.99
12/29/1992 10.56 12.83
12/30/1992 10.74 13.13
12/31/1992 9.32 11.43
1/1/1993 8.96 11.07
1/2/1993 8.26 10.45
1/3/1993 8.48 10.62
1/4/1993 9.37 11.53
1/5/1993 10.21 12.59
1/6/1993 10.75 13.47
1/7/1993 9.41 11.94
1/8/1993 8.50 11.17
1/9/1993 9.40 12.38
1/10/1993 10.08 12.78
1/11/1993 10.39 12.71
1/12/1993 10.61 12.84
1/13/1993 9.69 12.25
1/14/1993 9.44 12.15
1/15/1993 8.55 11.82
1/16/1993 8.99 11.46
1/17/1993 9.64 11.77
1/18/1993 10.06 12.55
1/19/1993 9.26 11.52
1/20/1993 8.71 10.88
1/21/1993 8.88 11.54
1/22/1993 8.68 11.39
1/23/1993 9.51 11.81
1/24/1993 9.34 11.73
1/25/1993 9.66 12.26
1/26/1993 9.95 12.21
1/27/1993 8.93 11.11
1/28/1993 8.68 10.70
1/29/1993 8.38 10.36
1/30/1993 9.23 11.32
1/31/1993 10.66 13.06
2/1/1993 9.34 11.69
2/2/1993 9.95 12.39
2/3/1993 10.28 12.40
2/4/1993 10.04 12.03
2/5/1993 10.04 12.34
2/6/1993 10.56 12.56
2/7/1993 10.31 12.56
2/8/1993 9.81 11.98
2/9/1993 9.20 11.36
2/10/1993 8.95 11.47
2/11/1993 9.15 11.30
2/12/1993 9.20 11.35
2/13/1993 9.92 12.30
2/14/1993 9.69 12.32
2/15/1993 10.98 13.39
2/16/1993 10.29 12.25
2/17/1993 9.76 11.90
2/18/1993 9.63 12.11
2/19/1993 9.82 12.60
2/20/1993 9.64 12.34
2/21/1993 8.46 10.71
2/22/1993 8.24 10.78
2/23/1993 9.32 11.87
2/24/1993 9.90 12.68
2/25/1993 9.52 12.41
2/26/1993 9.13 11.37
2/27/1993 9.34 11.14
2/28/1993 9.60 11.84
3/1/1993 9.61 12.27
3/2/1993 9.26 11.83
3/3/1993 10.19 12.47
3/4/1993 8.74 11.06
3/5/1993 8.83 10.99
3/6/1993 9.44 11.78
3/7/1993 9.31 11.73
3/8/1993 9.15 10.99
3/9/1993 8.31 10.35
3/10/1993 8.90 11.01
3/11/1993 8.58 10.52
3/12/1993 8.67 10.82
3/13/1993 8.86 10.91
3/14/1993 9.47 11.59
3/15/1993 9.39 11.56
3/16/1993 10.15 12.28
3/17/1993 10.62 12.43
3/18/1993 10.97 13.52
3/19/1993 9.33 11.70
3/20/1993 9.11 11.14
3/21/1993 10.59 12.89
3/22/1993 10.17 12.40
3/23/1993 9.64 11.88
3/24/1993 9.86 12.05
3/25/1993 10.35 12.83
3/26/1993 9.94 12.47
3/27/1993 9.64 12.50
3/28/1993 10.26 12.65
3/29/1993 10.08 12.27
3/30/1993 7.63 10.06
3/31/1993 8.61 10.76
4/1/1993 9.42 11.63
4/2/1993 9.63 11.96
4/3/1993 10.18 12.48
4/4/1993 9.66 11.74
4/5/1993 10.19 12.12
4/6/1993 10.16 11.78
4/7/1993 9.04 10.90
4/8/1993 10.27 12.34
4/9/1993 10.53 12.80
4/10/1993 10.12 12.51
4/11/1993 9.72 11.88
4/12/1993 10.20 12.09
4/13/1993 10.02 11.82
4/14/1993 10.16 12.18
4/15/1993 10.39 12.31
4/16/1993 10.05 12.04
4/17/1993 9.38 11.21
4/18/1993 9.89 11.84
4/19/1993 10.67 13.43
4/20/1993 10.28 12.42
4/21/1993 9.48 11.51
4/22/1993 9.72 11.73
4/23/1993 9.32 11.27
4/24/1993 9.26 11.27
4/25/1993 9.84 12.07
4/26/1993 10.22 12.56
4/27/1993 10.05 12.73
4/28/1993 8.78 10.64
4/29/1993 8.99 11.11
4/30/1993 8.65 10.92
5/1/1993 9.45 11.60
5/2/1993 9.60 11.85
5/3/1993 10.38 12.74
5/4/1993 10.70 12.86
5/5/1993 10.86 13.25
5/6/1993 10.13 12.35
5/7/1993 9.62 12.15
5/8/1993 9.61 11.98
5/9/1993 9.11 11.25
5/10/1993 8.93 10.99
5/11/1993 9.23 11.10
5/12/1993 10.16 12.29
5/13/1993 10.20 12.60
5/14/1993 10.34 12.41
5/15/1993 9.70 11.85
5/16/1993 9.04 11.09
5/17/1993 8.79 10.57
5/18/1993 8.67 10.68
5/19/1993 8.91 10.96
5/20/1993 8.74 10.62
5/21/1993 9.41 11.53
5/22/1993 9.83 12.14
5/23/1993 10.16 12.32
5/24/1993 10.26 12.82
5/25/1993 9.49 11.73
5/26/1993 9.75 12.56
5/27/1993 10.65 12.86
5/28/1993 9.46 11.83
5/29/1993 9.41 11.63
5/30/1993 9.22 11.22
5/31/1993 7.73 9.56
6/1/1993 8.29 10.23
6/2/1993 6.82 8.53
6/3/1993 7.21 9.57
6/4/1993 6.71 8.71
6/5/1993 8.13 10.10
6/6/1993 7.72 10.00
6/7/1993 8.71 10.82
6/8/1993 9.14 11.29
6/9/1993 9.06 11.40
6/10/1993 8.73 10.85
6/11/1993 7.42 9.56
6/12/1993 6.54 8.54
6/13/1993 7.72 9.63
6/14/1993 8.39 10.57
6/15/1993 8.84 11.00
6/16/1993 8.62 10.79
6/17/1993 8.05 10.17
6/18/1993 8.02 10.00
6/19/1993 7.79 9.93
6/20/1993 6.72 8.52
6/21/1993 6.41 8.16
6/22/1993 8.05 10.02
6/23/1993 8.72 10.84
6/24/1993 8.21 10.34
6/25/1993 8.34 10.61
6/26/1993 8.07 10.40
6/27/1993 8.05 9.93
6/28/1993 8.08 9.98
6/29/1993 8.48 10.56
6/30/1993 8.44 10.42
7/1/1993 8.78 10.87
7/2/1993 9.08 11.36
7/3/1993 8.06 10.39
7/4/1993 7.82 10.08
7/5/1993 7.51 9.66
7/6/1993 7.40 9.48
7/7/1993 6.58 8.63
7/8/1993 7.59 9.45
7/9/1993 8.07 10.07
7/10/1993 8.63 10.63
7/11/1993 8.38 10.44
7/12/1993 8.01 10.19
7/13/1993 7.69 9.93
7/14/1993 6.72 9.00
7/15/1993 6.50 8.79
7/16/1993 6.94 9.04
7/17/1993 6.32 8.31
7/18/1993 6.50 8.49
7/19/1993 7.16 9.18
7/20/1993 7.45 9.57
7/21/1993 7.28 9.28
7/22/1993 7.56 9.71
7/23/1993 7.44 9.56
7/24/1993 7.66 9.94
7/25/1993 6.91 9.24
7/26/1993 7.01 9.13
7/27/1993 7.59 9.73
7/28/1993 8.24 10.23
7/29/1993 8.96 11.31
7/30/1993 8.59 10.86
7/31/1993 7.47 9.81
8/1/1993 7.43 9.68
8/2/1993 7.15 9.25
8/3/1993 7.12 9.30
8/4/1993 5.90 8.14
8/5/1993 6.47 8.45
8/6/1993 6.55 8.69
8/7/1993 7.48 9.77
8/8/1993 8.00 10.26
8/9/1993 8.41 10.65
8/10/1993 8.45 10.66
8/11/1993 7.24 9.38
8/12/1993 8.01 10.19
8/13/1993 7.56 9.81
8/14/1993 6.87 8.83
8/15/1993 7.83 9.73
8/16/1993 8.36 10.43
8/17/1993 8.01 10.05
8/18/1993 7.32 9.43
8/19/1993 7.67 9.77
8/20/1993 8.62 10.70
8/21/1993 8.27 10.71
8/22/1993 7.10 9.27
8/23/1993 7.54 9.70
8/24/1993 7.57 9.79
8/25/1993 6.37 8.48
8/26/1993 6.44 8.24
8/27/1993 6.54 8.51
8/28/1993 6.19 7.96
8/29/1993 6.87 8.88
8/30/1993 6.87 8.86
8/31/1993 7.48 9.85
9/1/1993 7.90 10.20
9/2/1993 6.59 8.60
9/3/1993 6.82 8.83
9/4/1993 7.32 9.63
9/5/1993 6.47 8.90
9/6/1993 7.39 9.71
9/7/1993 7.33 9.55
9/8/1993 7.53 9.72
9/9/1993 7.53 9.89
9/10/1993 6.32 8.57
9/11/1993 7.27 9.29
9/12/1993 8.13 10.14
9/13/1993 7.65 9.91
9/14/1993 7.48 9.78
9/15/1993 7.03 9.19
9/16/1993 7.12 8.99
9/17/1993 7.78 9.90
9/18/1993 7.93 10.02
9/19/1993 8.43 10.24
9/20/1993 7.94 10.34
9/21/1993 6.72 9.15
9/22/1993 6.48 8.61
9/23/1993 7.11 9.42
9/24/1993 8.37 10.93
9/25/1993 7.50 9.83
9/26/1993 6.52 8.38
9/27/1993 6.71 8.96
9/28/1993 7.00 9.20
9/29/1993 8.79 10.81
9/30/1993 9.45 11.86
10/1/1993 7.99 10.20
10/2/1993 7.82 9.89
10/3/1993 7.45 9.54
10/4/1993 5.71 7.29
10/5/1993 4.62 6.21
10/6/1993 5.80 7.55
10/7/1993 8.04 9.91
10/8/1993 8.50 10.90
10/9/1993 8.29 10.43
10/10/1993 7.66 9.97
10/11/1993 7.53 9.79
10/12/1993 7.26 9.63
10/13/1993 8.46 10.59
10/14/1993 8.16 10.09
10/15/1993 8.95 11.10
10/16/1993 9.39 11.90
10/17/1993 9.39 12.79
10/18/1993 9.09 12.05
10/19/1993 8.45 11.06
10/20/1993 9.03 11.18
10/21/1993 9.85 11.99
10/22/1993 10.51 12.82
10/23/1993 9.19 11.51
10/24/1993 8.97 11.26
10/25/1993 9.04 11.22
10/26/1993 9.22 11.42
10/27/1993 8.72 10.97
10/28/1993 9.09 11.32
10/29/1993 9.80 12.03
10/30/1993 9.58 12.03
10/31/1993 9.56 12.41
11/1/1993 8.56 11.41
11/2/1993 9.07 11.79
11/3/1993 8.38 10.62
11/4/1993 8.82 11.07
11/5/1993 9.50 11.80
11/6/1993 10.05 12.35
11/7/1993 8.83 11.26
11/8/1993 8.82 10.97
11/9/1993 8.82 10.76
11/10/1993 9.12 11.25
11/11/1993 10.50 12.87
11/12/1993 10.25 12.71
11/13/1993 10.11 12.43
11/14/1993 9.55 12.36
11/15/1993 8.93 11.65
11/16/1993 9.61 12.32
11/17/1993 9.18 11.72
11/18/1993 9.62 12.33
11/19/1993 8.58 11.52
11/20/1993 8.56 10.62
11/21/1993 8.34 10.49
11/22/1993 8.64 10.92
11/23/1993 8.63 10.95
11/24/1993 8.93 11.83
11/25/1993 9.46 12.16
11/26/1993 10.60 12.82
11/27/1993 9.14 12.10
11/28/1993 8.60 11.14
11/29/1993 9.10 11.65
11/30/1993 9.35 12.04
12/1/1993 10.01 12.59
12/2/1993 9.55 12.04
12/3/1993 9.53 11.71
12/4/1993 9.45 11.69
12/5/1993 9.34 11.64
12/6/1993 9.31 11.43
12/7/1993 9.49 11.85
12/8/1993 9.48 11.63
12/9/1993 9.88 12.18
12/10/1993 9.49 11.75
12/11/1993 9.77 11.86
12/12/1993 9.58 11.56
12/13/1993 10.26 12.27
12/14/1993 10.20 12.45
12/15/1993 10.50 12.63
12/16/1993 10.13 12.22
12/17/1993 9.85 12.00
12/18/1993 9.50 11.91
12/19/1993 9.57 12.03
12/20/1993 9.70 12.18
12/21/1993 9.75 12.25
12/22/1993 9.13 11.24
12/23/1993 9.99 12.24
12/24/1993 10.27 12.59
12/25/1993 10.22 12.71
12/26/1993 10.37 13.05
12/27/1993 9.42 11.84
12/28/1993 9.92 12.03
12/29/1993 10.17 12.46
12/30/1993 10.46 12.79
12/31/1993 9.76 12.23
1/1/1994 8.77 11.27
1/2/1994 9.95 12.15
1/3/1994 10.60 12.85
1/4/1994 10.71 13.22
1/5/1994 10.24 12.77
1/6/1994 9.70 12.11
1/7/1994 10.40 12.66
1/8/1994 10.81 13.15
1/9/1994 10.89 13.25
1/10/1994 10.17 12.68
1/11/1994 10.28 12.89
1/12/1994 9.21 11.39
1/13/1994 9.78 11.98
1/14/1994 9.38 11.60
1/15/1994 9.43 11.50
1/16/1994 9.18 11.32
1/17/1994 9.82 11.88
1/18/1994 10.15 12.14
1/19/1994 10.27 12.54
1/20/1994 9.84 12.24
1/21/1994 8.75 11.37
1/22/1994 10.16 12.65
1/23/1994 10.68 13.08
1/24/1994 10.30 12.83
1/25/1994 9.89 12.27
1/26/1994 9.67 12.15
1/27/1994 9.62 12.00
1/28/1994 10.23 12.47
1/29/1994 10.11 12.31
1/30/1994 9.23 11.39
1/31/1994 8.08 10.86
2/1/1994 9.00 11.85
2/2/1994 8.80 11.60
2/3/1994 9.71 11.84
2/4/1994 9.19 11.33
2/5/1994 9.01 11.60
2/6/1994 9.71 11.96
2/7/1994 8.60 10.73
2/8/1994 8.58 10.69
2/9/1994 9.54 11.78
2/10/1994 9.39 11.71
2/11/1994 9.41 11.87
2/12/1994 9.79 11.89
2/13/1994 10.21 12.30
2/14/1994 10.50 12.81
2/15/1994 10.65 12.84
2/16/1994 10.46 12.97
2/17/1994 9.92 11.91
2/18/1994 9.31 11.43
2/19/1994 8.67 10.78
2/20/1994 9.48 11.58
2/21/1994 10.32 12.35
2/22/1994 10.26 12.36
2/23/1994 9.81 11.92
2/24/1994 9.19 11.32
2/25/1994 9.78 11.59
2/26/1994 9.93 12.06
2/27/1994 9.66 11.75
2/28/1994 10.76 12.75
3/1/1994 10.46 12.73
3/2/1994 9.52 11.69
3/3/1994 9.07 11.28
3/4/1994 9.14 11.52
3/5/1994 9.73 12.22
3/6/1994 9.09 11.45
3/7/1994 9.30 11.35
3/8/1994 9.02 11.07
3/9/1994 9.70 11.79
3/10/1994 10.34 12.29
3/11/1994 9.37 11.98
3/12/1994 8.87 11.36
3/13/1994 9.85 12.14
3/14/1994 9.98 12.61
3/15/1994 10.24 12.69
3/16/1994 9.79 11.79
3/17/1994 10.11 12.28
3/18/1994 9.47 11.77
3/19/1994 9.81 11.84
3/20/1994 10.01 12.20
3/21/1994 10.09 12.57
3/22/1994 8.41 10.78
3/23/1994 9.45 11.49
3/24/1994 9.89 11.82
3/25/1994 10.44 12.54
3/26/1994 10.56 12.72
3/27/1994 9.49 11.39
3/28/1994 9.16 11.05
3/29/1994 9.57 11.59
3/30/1994 9.87 12.30
3/31/1994 9.97 12.26
4/1/1994 9.86 12.17
4/2/1994 9.54 11.52
4/3/1994 9.25 11.26
4/4/1994 9.84 12.11
4/5/1994 10.71 12.75
4/6/1994 10.55 12.98
4/7/1994 9.99 11.84
4/8/1994 9.79 11.70
4/9/1994 10.09 12.14
4/10/1994 10.15 12.66
4/11/1994 9.31 11.60
4/12/1994 8.91 11.04
4/13/1994 9.45 11.59
4/14/1994 9.22 11.44
4/15/1994 9.85 11.81
4/16/1994 9.78 11.65
4/17/1994 9.89 11.78
4/18/1994 10.44 12.64
4/19/1994 9.79 11.96
4/20/1994 8.86 10.87
4/21/1994 8.87 10.89
4/22/1994 9.42 11.48
4/23/1994 9.37 11.22
4/24/1994 9.41 11.30
4/25/1994 9.81 11.87
4/26/1994 9.60 11.76
4/27/1994 9.73 11.85
4/28/1994 9.57 11.80
4/29/1994 8.72 10.97
4/30/1994 8.51 10.72
5/1/1994 9.05 11.21
5/2/1994 9.09 11.03
5/3/1994 9.28 11.35
5/4/1994 9.61 11.81
5/5/1994 9.19 11.38
5/6/1994 8.91 11.12
5/7/1994 9.41 11.64
5/8/1994 9.54 11.50
5/9/1994 9.35 11.28
5/10/1994 9.59 11.51
5/11/1994 9.28 11.33
5/12/1994 9.33 11.32
5/13/1994 9.27 11.25
5/14/1994 8.93 11.02
5/15/1994 9.04 10.92
5/16/1994 9.60 11.57
5/17/1994 9.47 11.46
5/18/1994 9.37 11.45
5/19/1994 9.29 11.23
5/20/1994 9.75 11.75
5/21/1994 9.74 11.96
5/22/1994 9.27 11.60
5/23/1994 9.20 11.49
5/24/1994 9.42 11.68
5/25/1994 9.21 11.44
5/26/1994 8.99 11.09
5/27/1994 8.62 10.74
5/28/1994 8.87 10.76
5/29/1994 9.03 11.11
5/30/1994 9.14 11.47
5/31/1994 8.48 10.62
6/1/1994 8.12 10.09
6/2/1994 7.98 10.15
6/3/1994 8.07 10.17
6/4/1994 7.85 9.91
6/5/1994 8.14 10.20
6/6/1994 8.47 10.35
6/7/1994 8.77 10.89
6/8/1994 8.16 10.39
6/9/1994 6.38 8.77
6/10/1994 5.89 8.11
6/11/1994 7.37 9.44
6/12/1994 8.12 10.08
6/13/1994 8.03 10.03
6/14/1994 7.48 9.58
6/15/1994 7.66 9.80
6/16/1994 7.77 9.60
6/17/1994 7.81 9.90
6/18/1994 8.42 10.60
6/19/1994 8.29 10.29
6/20/1994 7.75 9.91
6/21/1994 8.20 10.21
6/22/1994 8.46 10.67
6/23/1994 8.74 10.99
6/24/1994 8.94 11.06
6/25/1994 8.37 10.47
6/26/1994 7.42 9.66
6/27/1994 7.47 9.61
6/28/1994 7.25 9.33
6/29/1994 6.83 8.63
6/30/1994 7.17 9.27
7/1/1994 6.67 8.64
7/2/1994 6.31 8.43
7/3/1994 6.43 8.58
7/4/1994 6.80 8.91
7/5/1994 6.93 8.98
7/6/1994 7.57 9.51
7/7/1994 8.59 10.66
7/8/1994 8.35 10.59
7/9/1994 7.44 9.75
7/10/1994 6.32 8.71
7/11/1994 6.22 8.29
7/12/1994 5.99 8.03
7/13/1994 6.57 8.42
7/14/1994 6.42 8.26
7/15/1994 7.17 9.28
7/16/1994 7.64 9.86
7/17/1994 6.77 8.90
7/18/1994 6.16 8.03
7/19/1994 7.69 9.85
7/20/1994 9.03 11.09
7/21/1994 8.48 11.08
7/22/1994 8.46 10.73
7/23/1994 8.03 10.38
7/24/1994 6.94 8.93
7/25/1994 7.67 9.54
7/26/1994 7.90 10.27
7/27/1994 7.77 9.41
7/28/1994 7.94 9.98
7/29/1994 7.43 9.66
7/30/1994 7.50 9.28
7/31/1994 7.19 8.74
8/1/1994 7.97 9.77
8/2/1994 7.80 9.79
8/3/1994 7.06 9.19
8/4/1994 6.34 8.67
8/5/1994 7.11 8.96
8/6/1994 7.80 9.66
8/7/1994 7.02 9.26
8/8/1994 7.89 9.99
8/9/1994 7.59 9.99
8/10/1994 7.98 10.25
8/11/1994 6.90 9.25
8/12/1994 6.43 8.63
8/13/1994 7.32 9.59
8/14/1994 6.90 8.79
8/15/1994 6.07 8.07
8/16/1994 5.86 7.86
8/17/1994 5.01 6.48
8/18/1994 5.73 7.15
8/19/1994 6.77 8.52
8/20/1994 6.33 8.65
8/21/1994 6.52 8.67
8/22/1994 5.90 7.92
8/23/1994 6.08 7.97
8/24/1994 5.61 7.50
8/25/1994 5.55 7.65
8/26/1994 6.01 7.77
8/27/1994 6.84 8.42
8/28/1994 5.90 7.37
8/29/1994 6.27 7.94
8/30/1994 7.03 9.27
8/31/1994 6.12 8.10
9/1/1994 5.44 6.78
9/2/1994 6.25 7.77
9/3/1994 7.01 9.02
9/4/1994 6.99 9.23
9/5/1994 7.63 9.50
9/6/1994 8.03 10.08
9/7/1994 8.02 9.96
9/8/1994 7.34 9.30
9/9/1994 6.86 9.20
9/10/1994 6.83 9.17
9/11/1994 7.66 9.99
9/12/1994 7.76 10.00
9/13/1994 7.88 9.85
9/14/1994 8.46 10.73
9/15/1994 9.24 11.58
9/16/1994 8.02 10.57
9/17/1994 8.47 11.00
9/18/1994 7.59 9.96
9/19/1994 8.03 10.23
9/20/1994 6.90 8.19
9/21/1994 7.17 8.65
9/22/1994 7.60 9.32
9/23/1994 8.76 10.94
9/24/1994 9.27 11.80
9/25/1994 9.26 11.84
9/26/1994 8.50 11.29
9/27/1994 7.65 9.94
9/28/1994 7.51 9.83
9/29/1994 8.25 10.31
9/30/1994 9.39 11.86
10/1/1994 9.61 12.13
10/2/1994 8.43 10.78
10/3/1994 8.61 10.77
10/4/1994 7.86 9.92
10/5/1994 7.78 9.86
10/6/1994 8.75 10.98
10/7/1994 8.48 10.55
10/8/1994 8.43 10.70
10/9/1994 8.09 10.49
10/10/1994 8.33 10.80
10/11/1994 7.99 10.02
10/12/1994 9.40 11.76
10/13/1994 9.69 12.55
10/14/1994 8.90 11.04
10/15/1994 7.92 9.94
10/16/1994 8.67 10.90
10/17/1994 10.00 12.66
10/18/1994 10.19 12.50
10/19/1994 9.62 12.02
10/20/1994 9.67 12.17
10/21/1994 9.96 12.46
10/22/1994 9.51 11.95
10/23/1994 9.70 12.19
10/24/1994 9.60 12.10
10/25/1994 9.64 12.13
10/26/1994 8.82 11.35
10/27/1994 9.32 11.37
10/28/1994 9.10 11.70
10/29/1994 9.05 11.62
10/30/1994 7.39 9.96
10/31/1994 7.59 9.72
11/1/1994 8.25 10.76
11/2/1994 9.65 12.13
11/3/1994 8.97 11.33
11/4/1994 9.49 11.75
11/5/1994 9.45 11.44
11/6/1994 9.46 11.44
11/7/1994 9.42 11.61
11/8/1994 9.70 11.51
11/9/1994 9.41 11.85
11/10/1994 9.12 11.65
11/11/1994 8.56 10.68
11/12/1994 8.82 10.91
11/13/1994 9.67 11.83
11/14/1994 9.96 12.17
11/15/1994 9.01 11.40
11/16/1994 9.53 11.93
11/17/1994 10.74 12.97
11/18/1994 10.94 13.38
11/19/1994 10.27 12.68
11/20/1994 10.66 12.97
11/21/1994 10.43 12.82
11/22/1994 10.01 12.42
11/23/1994 9.87 11.86
11/24/1994 9.99 12.32
11/25/1994 9.66 12.66
11/26/1994 9.03 11.99
11/27/1994 10.06 12.77
11/28/1994 10.26 12.58
11/29/1994 10.41 12.85
11/30/1994 9.65 12.38
12/1/1994 9.83 12.36
12/2/1994 9.75 12.37
12/3/1994 10.05 12.56
12/4/1994 10.16 12.84
12/5/1994 10.28 12.70
12/6/1994 10.01 12.32
12/7/1994 8.69 11.13
12/8/1994 8.12 10.03
12/9/1994 9.03 11.23
12/10/1994 9.25 11.41
12/11/1994 10.05 12.23
12/12/1994 9.35 11.48
12/13/1994 8.62 10.62
12/14/1994 10.38 12.91
12/15/1994 9.66 12.35
12/16/1994 8.38 10.52
12/17/1994 9.41 11.55
12/18/1994 9.53 11.68
12/19/1994 9.74 11.93
12/20/1994 10.11 12.25
12/21/1994 11.06 13.42
12/22/1994 11.78 14.14
12/23/1994 10.77 13.31
12/24/1994 9.97 12.25
12/25/1994 9.67 11.82
12/26/1994 8.59 11.31
12/27/1994 9.86 12.62
12/28/1994 10.43 13.17
12/29/1994 10.92 13.41
12/30/1994 10.01 12.56
12/31/1994 9.77 12.23
1/1/1995 10.83 13.21
1/2/1995 10.72 13.12
1/3/1995 9.79 12.26
1/4/1995 10.06 12.55
1/5/1995 11.11 13.66
1/6/1995 10.53 12.88
1/7/1995 9.60 11.98
1/8/1995 10.91 13.41
1/9/1995 9.51 11.60
1/10/1995 9.05 11.86
1/11/1995 8.47 11.13
1/12/1995 9.43 12.01
1/13/1995 8.96 10.83
1/14/1995 8.33 10.44
1/15/1995 9.51 11.63
1/16/1995 10.53 12.83
1/17/1995 8.90 11.00
1/18/1995 7.80 9.60
1/19/1995 7.50 9.52
1/20/1995 8.14 10.11
1/21/1995 9.09 11.13
1/22/1995 9.33 11.44
1/23/1995 9.64 11.71
1/24/1995 9.78 12.15
1/25/1995 9.41 11.76
1/26/1995 10.42 12.57
1/27/1995 9.86 11.97
1/28/1995 10.22 12.54
1/29/1995 10.52 12.85
1/30/1995 10.98 13.56
1/31/1995 10.67 13.57
2/1/1995 10.04 12.50
2/2/1995 10.49 13.16
2/3/1995 10.48 12.81
2/4/1995 11.48 13.56
2/5/1995 11.13 13.69
2/6/1995 9.91 12.58
2/7/1995 10.50 12.49
2/8/1995 10.73 12.98
2/9/1995 10.88 13.15
2/10/1995 10.88 13.62
2/11/1995 10.05 12.58
2/12/1995 10.21 12.64
2/13/1995 10.26 12.75
2/14/1995 9.50 12.12
2/15/1995 9.48 12.27
2/16/1995 10.13 13.01
2/17/1995 10.25 12.99
2/18/1995 10.26 12.80
2/19/1995 10.08 12.56
2/20/1995 9.64 12.32
2/21/1995 8.91 11.47
2/22/1995 8.76 11.64
2/23/1995 9.01 12.26
2/24/1995 9.37 11.84
2/25/1995 10.30 12.45
2/26/1995 9.86 12.08
2/27/1995 10.55 12.60
2/28/1995 10.86 13.05
3/1/1995 10.26 12.44
3/2/1995 9.05 11.21
3/3/1995 8.83 11.09
3/4/1995 9.08 11.30
3/5/1995 9.61 11.52
3/6/1995 10.27 12.26
3/7/1995 10.09 12.24
3/8/1995 10.64 13.10
3/9/1995 10.94 13.01
3/10/1995 10.53 12.81
3/11/1995 9.62 12.15
3/12/1995 8.89 11.70
3/13/1995 9.32 11.60
3/14/1995 9.83 12.26
3/15/1995 8.37 11.22
3/16/1995 9.23 11.88
3/17/1995 8.81 11.84
3/18/1995 8.41 10.90
3/19/1995 9.47 11.94
3/20/1995 10.24 12.61
3/21/1995 9.28 11.65
3/22/1995 8.63 10.66
3/23/1995 9.81 11.91
3/24/1995 9.89 12.06
3/25/1995 9.82 12.05
3/26/1995 8.87 11.36
3/27/1995 9.02 11.50
3/28/1995 10.31 12.77
3/29/1995 9.65 12.19
3/30/1995 8.67 10.79
3/31/1995 8.46 10.32
4/1/1995 9.96 11.95
4/2/1995 10.42 12.59
4/3/1995 10.25 12.42
4/4/1995 10.77 12.91
4/5/1995 10.53 12.40
4/6/1995 11.22 13.06
4/7/1995 10.68 12.45
4/8/1995 10.80 12.70
4/9/1995 10.82 12.98
4/10/1995 9.89 12.00
4/11/1995 9.38 11.56
4/12/1995 9.81 11.74
4/13/1995 10.25 12.45
4/14/1995 9.49 12.29
4/15/1995 10.75 13.07
4/16/1995 9.52 11.78
4/17/1995 9.99 12.08
4/18/1995 10.36 12.80
4/19/1995 11.03 13.65
4/20/1995 10.72 12.81
4/21/1995 9.17 11.54
4/22/1995 9.75 12.00
4/23/1995 11.07 13.21
4/24/1995 10.37 12.24
4/25/1995 8.99 11.05
4/26/1995 8.42 10.57
4/27/1995 9.16 11.14
4/28/1995 9.52 11.62
4/29/1995 9.51 11.43
4/30/1995 10.13 11.90
5/1/1995 9.70 11.93
5/2/1995 9.39 11.56
5/3/1995 9.05 11.32
5/4/1995 10.40 12.38
5/5/1995 10.11 12.51
5/6/1995 10.70 13.00
5/7/1995 10.95 13.70
5/8/1995 9.36 12.24
5/9/1995 9.28 11.48
5/10/1995 8.84 11.32
5/11/1995 8.02 10.04
5/12/1995 8.93 10.92
5/13/1995 8.75 10.45
5/14/1995 8.14 10.00
5/15/1995 7.38 9.20
5/16/1995 8.48 10.55
5/17/1995 9.19 11.26
5/18/1995 9.03 11.35
5/19/1995 8.48 10.57
5/20/1995 9.15 11.07
5/21/1995 10.03 12.11
5/22/1995 9.38 11.86
5/23/1995 8.39 10.55
5/24/1995 9.12 11.27
5/25/1995 9.01 11.09
5/26/1995 7.84 9.91
5/27/1995 8.00 9.82
5/28/1995 8.41 10.43
5/29/1995 8.58 10.66
5/30/1995 7.82 10.16
5/31/1995 7.63 9.63
6/1/1995 8.35 10.50
6/2/1995 8.33 10.43
6/3/1995 8.12 10.36
6/4/1995 8.69 10.82
6/5/1995 8.91 11.00
6/6/1995 8.87 10.99
6/7/1995 9.33 11.44
6/8/1995 9.34 11.47
6/9/1995 8.50 10.48
6/10/1995 9.14 11.31
6/11/1995 8.59 10.64
6/12/1995 8.87 10.94
6/13/1995 8.62 10.43
6/14/1995 7.68 9.43
6/15/1995 6.87 8.64
6/16/1995 8.82 10.61
6/17/1995 9.30 11.41
6/18/1995 9.33 11.50
6/19/1995 7.62 9.63
6/20/1995 7.59 9.47
6/21/1995 7.76 9.81
6/22/1995 8.16 10.21
6/23/1995 8.13 10.28
6/24/1995 8.37 10.60
6/25/1995 8.94 11.07
6/26/1995 7.45 9.63
6/27/1995 7.54 9.65
6/28/1995 7.56 9.63
6/29/1995 7.87 9.82
6/30/1995 7.09 9.32
7/1/1995 7.53 9.58
7/2/1995 7.57 9.61
7/3/1995 7.50 9.45
7/4/1995 7.26 9.19
7/5/1995 7.62 9.35
7/6/1995 7.98 9.98
7/7/1995 7.45 9.49
7/8/1995 7.66 9.82
7/9/1995 7.31 9.34
7/10/1995 7.52 9.69
7/11/1995 7.95 10.26
7/12/1995 7.38 9.35
7/13/1995 7.18 8.97
7/14/1995 7.69 9.76
7/15/1995 7.87 9.96
7/16/1995 7.95 10.06
7/17/1995 8.16 10.17
7/18/1995 8.34 10.24
7/19/1995 8.90 10.76
7/20/1995 8.13 10.20
7/21/1995 7.41 9.72
7/22/1995 7.70 9.72
7/23/1995 8.25 10.42
7/24/1995 8.92 11.29
7/25/1995 9.06 11.50
7/26/1995 8.44 10.75
7/27/1995 7.92 9.87
7/28/1995 8.22 10.24
7/29/1995 8.04 10.29
7/30/1995 6.70 8.61
7/31/1995 8.07 9.86
8/1/1995 7.72 10.10
8/2/1995 8.02 10.03
8/3/1995 8.50 10.72
8/4/1995 7.60 10.00
8/5/1995 7.86 9.96
8/6/1995 6.31 8.64
8/7/1995 5.59 7.35
8/8/1995 7.82 10.16
8/9/1995 7.87 9.82
8/10/1995 7.55 9.50
8/11/1995 7.18 8.89
8/12/1995 7.27 9.29
8/13/1995 7.70 9.73
8/14/1995 7.97 9.91
8/15/1995 7.95 10.13
8/16/1995 8.39 10.44
8/17/1995 7.85 9.86
8/18/1995 7.44 9.59
8/19/1995 7.39 9.42
8/20/1995 5.20 7.01
8/21/1995 4.79 6.11
8/22/1995 7.01 8.32
8/23/1995 7.15 8.76
8/24/1995 7.65 9.63
8/25/1995 7.25 8.95
8/26/1995 5.93 7.40
8/27/1995 5.65 7.82
8/28/1995 5.46 7.02
8/29/1995 6.67 8.53
8/30/1995 6.71 8.83
8/31/1995 6.98 9.24
9/1/1995 6.27 7.93
9/2/1995 6.54 8.39
9/3/1995 6.47 8.58
9/4/1995 6.13 8.16
9/5/1995 6.72 8.96
9/6/1995 7.04 9.40
9/7/1995 7.06 8.97
9/8/1995 7.84 9.86
9/9/1995 8.84 10.84
9/10/1995 8.57 10.78
9/11/1995 8.26 10.66
9/12/1995 8.51 11.02
9/13/1995 7.72 10.02
9/14/1995 7.67 9.46
9/15/1995 7.11 9.20
9/16/1995 7.72 10.01
9/17/1995 8.05 10.34
9/18/1995 7.83 9.57
9/19/1995 8.14 10.05
9/20/1995 8.03 10.26
9/21/1995 7.34 9.89
9/22/1995 7.20 9.29
9/23/1995 6.55 8.24
9/24/1995 5.50 7.46
9/25/1995 6.91 8.67
9/26/1995 7.67 9.65
9/27/1995 8.04 10.05
9/28/1995 8.12 10.38
9/29/1995 8.04 10.25
9/30/1995 7.77 9.78
10/1/1995 6.72 8.68
10/2/1995 7.40 9.47
10/3/1995 5.53 7.21
10/4/1995 5.95 7.21
10/5/1995 6.72 8.41
10/6/1995 8.08 9.92
10/7/1995 9.50 11.58
10/8/1995 9.36 11.26
10/9/1995 9.13 11.43
10/10/1995 8.62 10.95
10/11/1995 8.88 11.53
10/12/1995 9.35 12.25
10/13/1995 9.51 12.30
10/14/1995 9.90 11.80
10/15/1995 9.54 11.72
10/16/1995 8.83 11.09
10/17/1995 8.09 10.15
10/18/1995 8.88 11.12
10/19/1995 8.75 10.76
10/20/1995 8.27 10.45
10/21/1995 8.64 10.97
10/22/1995 8.59 11.10
10/23/1995 8.79 11.26
10/24/1995 10.04 12.32
10/25/1995 9.47 11.61
10/26/1995 8.64 10.96
10/27/1995 8.47 10.64
10/28/1995 8.58 10.66
10/29/1995 9.00 10.94
10/30/1995 9.24 11.46
10/31/1995 9.45 11.71
11/1/1995 10.05 12.40
11/2/1995 10.26 12.66
11/3/1995 10.00 12.16
11/4/1995 10.55 12.89
11/5/1995 8.73 11.17
11/6/1995 8.20 10.21
11/7/1995 8.97 10.79
11/8/1995 9.75 11.77
11/9/1995 10.00 12.45
11/10/1995 9.20 11.59
11/11/1995 9.78 11.93
11/12/1995 9.86 12.13
11/13/1995 9.49 12.18
11/14/1995 9.57 12.26
11/15/1995 9.37 11.95
11/16/1995 9.68 12.01
11/17/1995 9.99 12.30
11/18/1995 9.99 12.51
11/19/1995 10.43 12.81
11/20/1995 11.03 13.34
11/21/1995 10.89 13.20
11/22/1995 10.54 12.92
11/23/1995 9.67 11.93
11/24/1995 10.09 12.26
11/25/1995 10.77 12.89
11/26/1995 8.97 12.11
11/27/1995 8.95 11.47
11/28/1995 10.15 12.54
11/29/1995 9.91 12.37
11/30/1995 11.04 13.42
12/1/1995 10.64 12.89
12/2/1995 10.30 12.58
12/3/1995 10.57 12.74
12/4/1995 9.50 12.45
12/5/1995 9.61 11.75
12/6/1995 9.07 11.90
12/7/1995 9.74 12.35
12/8/1995 10.02 12.44
12/9/1995 9.74 12.45
12/10/1995 9.17 12.27
12/11/1995 8.94 11.77
12/12/1995 8.63 11.29
12/13/1995 9.02 11.36
12/14/1995 10.61 12.56
12/15/1995 9.76 12.22
12/16/1995 10.95 13.46
12/17/1995 10.59 13.03
12/18/1995 9.79 12.04
12/19/1995 8.73 10.98
12/20/1995 9.22 11.42
12/21/1995 9.38 11.74
12/22/1995 9.78 12.18
12/23/1995 8.77 10.89
12/24/1995 8.49 10.63
12/25/1995 8.67 10.82
12/26/1995 9.74 12.05
12/27/1995 10.75 13.22
12/28/1995 10.67 12.82
12/29/1995 9.71 12.03
12/30/1995 9.48 12.03
12/31/1995 9.95 12.38
1/1/1996 9.69 11.77
1/2/1996 9.80 11.92
1/3/1996 9.61 11.64
1/4/1996 9.28 11.56
1/5/1996 9.13 11.39
1/6/1996 8.64 10.76
1/7/1996 9.38 11.51
1/8/1996 10.28 12.65
1/9/1996 9.63 11.77
1/10/1996 9.18 11.48
1/11/1996 9.33 11.70
1/12/1996 9.91 12.21
1/13/1996 10.10 12.33
1/14/1996 9.17 11.32
1/15/1996 8.27 10.53
1/16/1996 9.94 12.07
1/17/1996 9.95 11.98
1/18/1996 9.72 11.94
1/19/1996 9.69 12.17
1/20/1996 9.55 11.95
1/21/1996 10.09 12.55
1/22/1996 10.44 12.88
1/23/1996 10.64 13.02
1/24/1996 10.65 13.00
1/25/1996 9.47 11.34
1/26/1996 9.72 11.78
1/27/1996 10.29 12.58
1/28/1996 9.07 11.62
1/29/1996 9.16 11.74
1/30/1996 9.10 11.60
1/31/1996 9.94 12.28
2/1/1996 9.13 11.26
2/2/1996 8.16 10.14
2/3/1996 8.86 11.06
2/4/1996 9.44 12.00
2/5/1996 8.20 10.63
2/6/1996 8.86 11.44
2/7/1996 9.30 11.79
2/8/1996 9.44 11.48
2/9/1996 9.76 12.20
2/10/1996 9.74 12.01
2/11/1996 8.97 11.56
2/12/1996 9.07 11.44
2/13/1996 7.72 9.92
2/14/1996 8.98 11.15
2/15/1996 9.46 11.60
2/16/1996 9.35 11.89
2/17/1996 9.40 11.71
2/18/1996 10.19 12.75
2/19/1996 8.99 11.35
2/20/1996 8.60 10.58
2/21/1996 9.63 11.35
2/22/1996 9.85 11.85
2/23/1996 9.64 12.14
2/24/1996 8.25 10.60
2/25/1996 9.23 11.25
2/26/1996 10.04 11.97
2/27/1996 10.90 12.86
2/28/1996 10.50 12.94
2/29/1996 10.14 12.32
3/1/1996 10.11 11.84
3/2/1996 10.89 13.07
3/3/1996 10.50 12.87
3/4/1996 11.25 13.42
3/5/1996 10.98 12.83
3/6/1996 10.69 13.02
3/7/1996 10.36 12.75
3/8/1996 11.22 13.39
3/9/1996 10.73 12.86
3/10/1996 10.76 13.33
3/11/1996 10.45 12.62
3/12/1996 9.63 12.72
3/13/1996 10.45 13.05
3/14/1996 9.57 12.24
3/15/1996 10.34 12.67
3/16/1996 9.95 12.76
3/17/1996 9.06 12.09
3/18/1996 10.59 13.40
3/19/1996 10.14 12.54
3/20/1996 9.66 11.63
3/21/1996 9.16 12.46
3/22/1996 8.91 12.00
3/23/1996 9.02 10.95
3/24/1996 9.55 11.75
3/25/1996 10.10 12.19
3/26/1996 10.69 13.14
3/27/1996 10.25 12.39
3/28/1996 9.48 11.31
3/29/1996 8.96 10.85
3/30/1996 9.14 11.31
3/31/1996 10.07 12.25
4/1/1996 10.45 12.92
4/2/1996 9.96 12.51
4/3/1996 9.54 11.73
4/4/1996 9.33 11.24
4/5/1996 9.43 11.36
4/6/1996 9.89 11.94
4/7/1996 10.42 12.38
4/8/1996 10.39 12.37
4/9/1996 9.65 11.68
4/10/1996 9.91 12.17
4/11/1996 9.19 11.34
4/12/1996 9.44 12.00
4/13/1996 9.54 12.05
4/14/1996 9.30 12.23
4/15/1996 8.64 11.39
4/16/1996 10.23 12.39
4/17/1996 9.93 12.16
4/18/1996 8.96 10.89
4/19/1996 9.50 11.53
4/20/1996 9.84 11.80
4/21/1996 10.21 12.43
4/22/1996 10.09 12.31
4/23/1996 10.07 12.29
4/24/1996 9.98 12.21
4/25/1996 9.14 11.14
4/26/1996 8.88 10.93
4/27/1996 8.67 10.63
4/28/1996 8.77 10.68
4/29/1996 8.65 10.53
4/30/1996 8.80 10.95
5/1/1996 9.08 11.17
5/2/1996 9.51 11.77
5/3/1996 9.23 11.36
5/4/1996 9.33 11.36
5/5/1996 9.38 11.40
5/6/1996 9.86 11.97
5/7/1996 10.61 12.93
5/8/1996 9.74 11.82
5/9/1996 9.70 11.75
5/10/1996 9.79 11.59
5/11/1996 9.69 11.70
5/12/1996 9.59 11.55
5/13/1996 9.93 12.13
5/14/1996 10.15 12.65
5/15/1996 10.21 12.91
5/16/1996 10.56 12.82
5/17/1996 9.67 12.47
5/18/1996 9.22 11.47
5/19/1996 9.29 11.51
5/20/1996 8.34 10.60
5/21/1996 8.47 10.50
5/22/1996 8.79 10.93
5/23/1996 9.20 11.36
5/24/1996 8.74 11.16
5/25/1996 8.49 10.69
5/26/1996 8.12 10.16
5/27/1996 7.92 9.85
5/28/1996 8.37 10.34
5/29/1996 8.81 11.07
5/30/1996 9.04 11.19
5/31/1996 8.99 11.18
6/1/1996 8.37 10.34
6/2/1996 8.40 10.50
6/3/1996 8.35 10.54
6/4/1996 8.02 10.10
6/5/1996 7.19 9.14
6/6/1996 7.47 9.50
6/7/1996 7.34 9.21
6/8/1996 7.44 9.43
6/9/1996 7.24 9.24
6/10/1996 7.54 9.46
6/11/1996 7.97 9.96
6/12/1996 8.11 9.96
6/13/1996 8.89 10.88
6/14/1996 8.92 11.14
6/15/1996 9.39 11.66
6/16/1996 9.47 11.53
6/17/1996 9.13 11.25
6/18/1996 8.72 11.15
6/19/1996 9.06 11.04
6/20/1996 9.32 11.78
6/21/1996 9.91 12.18
6/22/1996 9.27 11.41
6/23/1996 9.13 11.12
6/24/1996 8.58 10.80
6/25/1996 8.55 10.80
6/26/1996 9.07 11.47
6/27/1996 9.85 12.57
6/28/1996 9.85 11.98
6/29/1996 9.09 11.11
6/30/1996 7.92 10.16
7/1/1996 7.70 10.13
7/2/1996 7.82 9.97
7/3/1996 7.66 9.91
7/4/1996 6.65 8.57
7/5/1996 6.53 8.40
7/6/1996 7.50 9.56
7/7/1996 7.60 9.67
7/8/1996 7.95 10.38
7/9/1996 8.59 10.64
7/10/1996 8.51 10.55
7/11/1996 7.59 9.67
7/12/1996 6.69 8.87
7/13/1996 5.43 7.10
7/14/1996 4.97 6.61
7/15/1996 5.61 7.56
7/16/1996 5.67 7.65
7/17/1996 6.05 8.13
7/18/1996 6.79 8.74
7/19/1996 6.91 9.00
7/20/1996 7.40 9.30
7/21/1996 6.53 8.28
7/22/1996 5.24 7.43
7/23/1996 5.87 7.70
7/24/1996 5.72 7.70
7/25/1996 7.79 9.59
7/26/1996 7.43 9.17
7/27/1996 7.52 9.85
7/28/1996 7.97 10.37
7/29/1996 7.92 10.18
7/30/1996 7.74 9.89
7/31/1996 7.10 9.21
8/1/1996 6.94 8.75
8/2/1996 7.65 9.89
8/3/1996 7.62 9.84
8/4/1996 7.65 9.60
8/5/1996 8.29 10.29
8/6/1996 8.46 10.59
8/7/1996 7.64 9.98
8/8/1996 6.25 8.35
8/9/1996 6.65 8.63
8/10/1996 7.09 8.73
8/11/1996 6.85 8.92
8/12/1996 6.55 8.34
8/13/1996 7.56 9.47
8/14/1996 7.62 9.39
8/15/1996 6.62 8.48
8/16/1996 5.71 7.81
8/17/1996 6.07 8.18
8/18/1996 5.95 7.84
8/19/1996 5.85 7.74
8/20/1996 7.44 9.48
8/21/1996 7.79 10.01
8/22/1996 7.86 10.06
8/23/1996 8.22 10.12
8/24/1996 8.56 10.74
8/25/1996 8.49 10.89
8/26/1996 9.14 11.42
8/27/1996 9.18 11.60
8/28/1996 8.58 10.75
8/29/1996 8.18 10.38
8/30/1996 7.43 9.42
8/31/1996 8.67 10.71
9/1/1996 8.93 11.01
9/2/1996 8.12 10.18
9/3/1996 7.62 9.45
9/4/1996 7.94 10.01
9/5/1996 8.59 10.64
9/6/1996 6.51 8.81
9/7/1996 7.86 10.05
9/8/1996 8.25 10.51
9/9/1996 8.39 10.53
9/10/1996 7.54 9.63
9/11/1996 8.00 9.90
9/12/1996 8.12 10.04
9/13/1996 8.08 10.13
9/14/1996 8.37 10.31
9/15/1996 7.47 9.52
9/16/1996 7.51 9.74
9/17/1996 7.67 9.64
9/18/1996 7.94 9.85
9/19/1996 8.17 10.30
9/20/1996 8.39 10.62
9/21/1996 8.12 10.22
9/22/1996 8.21 10.10
9/23/1996 8.17 10.21
9/24/1996 8.84 11.07
9/25/1996 8.92 11.14
9/26/1996 8.08 10.16
9/27/1996 8.87 10.54
9/28/1996 8.37 10.47
9/29/1996 8.29 10.29
9/30/1996 7.84 9.94
10/1/1996 8.90 11.05
10/2/1996 8.88 11.24
10/3/1996 8.87 11.15
10/4/1996 9.32 11.36
10/5/1996 9.47 11.77
10/6/1996 9.45 11.76
10/7/1996 9.27 11.31
10/8/1996 8.57 10.59
10/9/1996 8.90 10.91
10/10/1996 9.55 12.05
10/11/1996 9.02 12.20
10/12/1996 9.37 11.91
10/13/1996 8.75 11.77
10/14/1996 9.30 12.57
10/15/1996 10.24 12.50
10/16/1996 9.13 11.11
10/17/1996 8.22 10.30
10/18/1996 7.58 9.85
10/19/1996 7.68 9.91
10/20/1996 7.91 10.08
10/21/1996 8.31 10.56
10/22/1996 8.22 10.59
10/23/1996 9.33 11.56
10/24/1996 9.74 12.30
10/25/1996 10.04 12.41
10/26/1996 10.17 12.63
10/27/1996 9.88 12.19
10/28/1996 10.28 12.48
10/29/1996 10.38 12.93
10/30/1996 10.55 12.87
10/31/1996 9.51 11.81
11/1/1996 9.64 11.79
11/2/1996 9.67 11.95
11/3/1996 9.18 11.67
11/4/1996 9.14 11.38
11/5/1996 9.87 12.21
11/6/1996 10.30 12.70
11/7/1996 10.33 12.76
11/8/1996 10.86 13.70
11/9/1996 9.96 12.54
11/10/1996 9.67 11.84
11/11/1996 8.72 10.66
11/12/1996 9.02 11.00
11/13/1996 10.22 12.46
11/14/1996 9.78 12.26
11/15/1996 8.70 11.32
11/16/1996 8.00 11.41
11/17/1996 7.54 10.75
11/18/1996 6.92 10.69
11/19/1996 7.07 10.82
11/20/1996 9.31 12.37
11/21/1996 8.52 12.04
11/22/1996 7.41 11.09
11/23/1996 8.90 11.99
11/24/1996 10.63 12.85
11/25/1996 9.28 11.60
11/26/1996 9.95 12.20
11/27/1996 9.76 12.17
11/28/1996 9.88 12.12
11/29/1996 9.83 11.94
11/30/1996 9.58 11.85
12/1/1996 9.03 11.18
12/2/1996 8.89 11.05
12/3/1996 8.75 11.13
12/4/1996 9.49 11.70
12/5/1996 9.09 11.65
12/6/1996 9.15 11.35
12/7/1996 9.19 11.49
12/8/1996 9.33 11.88
12/9/1996 9.05 12.01
12/10/1996 9.36 12.12
12/11/1996 8.96 11.45
12/12/1996 8.99 11.35
12/13/1996 9.31 11.71
12/14/1996 9.51 11.84
12/15/1996 9.55 12.00
12/16/1996 8.95 11.24
12/17/1996 9.37 11.50
12/18/1996 9.09 11.23
12/19/1996 9.22 11.45
12/20/1996 9.23 11.61
12/21/1996 10.03 12.06
12/22/1996 10.08 12.81
12/23/1996 9.61 12.21
12/24/1996 10.31 12.73
12/25/1996 10.63 13.04
12/26/1996 10.45 12.73
12/27/1996 10.63 12.93
12/28/1996 10.67 12.98
12/29/1996 10.69 13.41
12/30/1996 10.99 13.27
12/31/1996 9.98 12.28
1/1/1997 10.02 12.68
1/2/1997 9.64 12.67
1/3/1997 8.66 11.15
1/4/1997 9.94 12.20
1/5/1997 10.65 12.82
1/6/1997 10.16 12.28
1/7/1997 8.63 11.06
1/8/1997 9.18 11.29
1/9/1997 9.81 12.00
1/10/1997 9.40 12.05
1/11/1997 8.87 11.52
1/12/1997 10.13 12.98
1/13/1997 9.98 12.98
1/14/1997 9.59 12.44
1/15/1997 9.94 12.20
1/16/1997 9.54 11.53
1/17/1997 9.82 12.08
1/18/1997 9.15 12.05
1/19/1997 9.39 12.06
1/20/1997 9.98 12.61
1/21/1997 9.75 12.33
1/22/1997 8.86 11.88
1/23/1997 9.09 11.98
1/24/1997 9.96 12.90
1/25/1997 10.29 12.76
1/26/1997 9.86 12.63
1/27/1997 8.74 11.74
1/28/1997 9.26 12.00
1/29/1997 8.54 11.00
1/30/1997 8.28 10.20
1/31/1997 9.34 11.53
2/1/1997 9.42 11.95
2/2/1997 9.01 11.66
2/3/1997 9.38 11.95
2/4/1997 9.58 12.34
2/5/1997 9.16 12.02
2/6/1997 9.10 11.83
2/7/1997 9.29 11.61
2/8/1997 9.40 11.40
2/9/1997 9.69 12.01
2/10/1997 9.70 11.88
2/11/1997 9.16 11.37
2/12/1997 8.51 10.27
2/13/1997 9.18 11.28
2/14/1997 9.96 11.98
2/15/1997 10.03 12.24
2/16/1997 10.55 13.22
2/17/1997 10.53 12.93
2/18/1997 10.54 12.52
2/19/1997 10.55 12.75
2/20/1997 10.25 12.46
2/21/1997 10.41 12.60
2/22/1997 10.75 13.01
2/23/1997 9.61 11.86
2/24/1997 9.26 11.38
2/25/1997 9.16 11.57
2/26/1997 10.09 12.25
2/27/1997 10.36 12.60
2/28/1997 11.09 13.24
3/1/1997 11.30 13.62
3/2/1997 11.15 13.81
3/3/1997 11.35 13.66
3/4/1997 9.66 12.78
3/5/1997 8.64 11.20
3/6/1997 10.37 12.56
3/7/1997 11.26 13.31
3/8/1997 11.18 13.45
3/9/1997 11.20 13.21
3/10/1997 9.27 11.39
3/11/1997 10.25 12.50
3/12/1997 10.51 12.79
3/13/1997 11.23 13.47
3/14/1997 10.21 12.34
3/15/1997 11.09 13.24
3/16/1997 10.44 11.96
3/17/1997 10.27 12.56
3/18/1997 11.01 13.33
3/19/1997 10.81 13.39
3/20/1997 9.78 13.29
3/21/1997 9.83 12.98
3/22/1997 10.82 13.24
3/23/1997 11.01 13.29
3/24/1997 10.38 12.68
3/25/1997 9.39 12.30
3/26/1997 10.68 13.61
3/27/1997 10.23 12.93
3/28/1997 11.01 13.56
3/29/1997 10.59 12.73
3/30/1997 10.31 12.49
3/31/1997 10.41 12.87
4/1/1997 10.96 13.34
4/2/1997 11.05 13.58
4/3/1997 10.71 12.74
4/4/1997 9.83 12.22
4/5/1997 9.28 11.41
4/6/1997 9.70 11.90
4/7/1997 9.48 11.64
4/8/1997 9.21 11.51
4/9/1997 8.78 10.85
4/10/1997 9.46 11.53
4/11/1997 10.32 12.56
4/12/1997 10.02 12.01
4/13/1997 9.68 11.74
4/14/1997 10.19 12.16
4/15/1997 9.39 11.52
4/16/1997 9.59 11.50
4/17/1997 8.81 10.88
4/18/1997 8.85 10.81
4/19/1997 8.98 10.89
4/20/1997 9.97 12.21
4/21/1997 9.85 12.21
4/22/1997 10.25 12.55
4/23/1997 10.20 12.01
4/24/1997 9.81 11.79
4/25/1997 10.49 12.93
4/26/1997 9.91 12.24
4/27/1997 10.18 12.30
4/28/1997 9.93 12.26
4/29/1997 9.72 12.15
4/30/1997 9.42 11.54
5/1/1997 9.32 11.49
5/2/1997 9.26 11.33
5/3/1997 8.83 10.86
5/4/1997 8.43 10.54
5/5/1997 7.75 9.93
5/6/1997 8.52 10.46
5/7/1997 8.80 10.73
5/8/1997 9.03 11.20
5/9/1997 9.58 11.78
5/10/1997 9.30 11.55
5/11/1997 9.57 11.60
5/12/1997 9.51 11.43
5/13/1997 9.98 11.91
5/14/1997 9.54 11.50
5/15/1997 9.96 12.09
5/16/1997 9.87 12.19
5/17/1997 9.47 11.73
5/18/1997 8.85 11.05
5/19/1997 8.83 11.10
5/20/1997 9.19 11.21
5/21/1997 9.72 11.78
5/22/1997 10.33 12.24
5/23/1997 9.72 11.72
5/24/1997 9.45 11.50
5/25/1997 9.22 11.31
5/26/1997 9.49 11.53
5/27/1997 9.25 10.74
5/28/1997 9.44 11.48
5/29/1997 8.69 10.77
5/30/1997 8.70 10.63
5/31/1997 8.67 10.49
6/1/1997 9.44 11.55
6/2/1997 9.93 11.91
6/3/1997 10.15 12.26
6/4/1997 10.00 12.87
6/5/1997 9.44 11.89
6/6/1997 10.23 12.91
6/7/1997 9.36 11.58
6/8/1997 9.60 11.85
6/9/1997 9.46 11.75
6/10/1997 10.03 12.33
6/11/1997 10.08 12.24
6/12/1997 10.34 12.45
6/13/1997 9.26 11.24
6/14/1997 9.10 11.03
6/15/1997 10.10 12.08
6/16/1997 9.81 12.04
6/17/1997 9.82 12.07
6/18/1997 10.00 12.30
6/19/1997 9.09 10.88
6/20/1997 8.39 10.18
6/21/1997 6.10 8.51
6/22/1997 5.68 7.64
6/23/1997 8.75 10.33
6/24/1997 9.51 11.67
6/25/1997 9.67 11.81
6/26/1997 8.95 11.02
6/27/1997 9.23 11.23
6/28/1997 9.61 11.52
6/29/1997 8.29 10.33
6/30/1997 8.12 10.22
7/1/1997 7.35 9.19
7/2/1997 6.88 8.96
7/3/1997 6.71 8.52
7/4/1997 7.07 9.15
7/5/1997 7.39 9.26
7/6/1997 7.93 9.87
7/7/1997 8.19 10.25
7/8/1997 7.71 9.46
7/9/1997 5.98 7.51
7/10/1997 7.11 8.77
7/11/1997 8.14 10.01
7/12/1997 8.47 10.54
7/13/1997 8.29 10.14
7/14/1997 7.84 9.88
7/15/1997 8.02 9.81
7/16/1997 7.85 9.70
7/17/1997 8.53 10.27
7/18/1997 8.36 10.90
7/19/1997 8.29 10.57
7/20/1997 7.08 8.80
7/21/1997 6.70 8.64
7/22/1997 7.54 9.44
7/23/1997 7.95 9.97
7/24/1997 7.93 10.00
7/25/1997 7.30 9.24
7/26/1997 8.14 10.11
7/27/1997 7.46 9.50
7/28/1997 7.56 9.53
7/29/1997 7.82 9.49
7/30/1997 10.38 12.60
7/31/1997 10.86 12.81
8/1/1997 9.40 11.52
8/2/1997 8.10 10.15
8/3/1997 7.64 9.48
8/4/1997 8.44 10.40
8/5/1997 7.24 9.44
8/6/1997 8.43 10.49
8/7/1997 7.86 10.25
8/8/1997 5.93 8.29
8/9/1997 6.22 8.95
8/10/1997 6.20 8.72
8/11/1997 8.12 10.13
8/12/1997 8.83 10.70
8/13/1997 8.55 10.35
8/14/1997 8.30 10.36
8/15/1997 8.27 10.42
8/16/1997 8.61 10.68
8/17/1997 8.37 10.28
8/18/1997 7.50 9.76
8/19/1997 8.19 10.41
8/20/1997 8.73 10.67
8/21/1997 7.17 8.72
8/22/1997 4.90 6.49
8/23/1997 6.81 9.35
8/24/1997 6.88 9.19
8/25/1997 7.81 9.82
8/26/1997 7.30 9.06
8/27/1997 7.20 9.31
8/28/1997 7.07 9.25
8/29/1997 6.50 8.60
8/30/1997 5.45 7.32
8/31/1997 5.40 7.52
9/1/1997 8.61 10.52
9/2/1997 9.59 11.92
9/3/1997 9.39 11.59
9/4/1997 9.58 11.65
9/5/1997 8.96 10.98
9/6/1997 8.02 9.97
9/7/1997 8.74 10.91
9/8/1997 8.19 10.07
9/9/1997 7.07 8.49
9/10/1997 8.29 10.17
9/11/1997 7.60 9.37
9/12/1997 8.47 10.24
9/13/1997 8.89 10.87
9/14/1997 7.69 9.84
9/15/1997 8.67 10.75
9/16/1997 8.15 10.04
9/17/1997 7.29 9.10
9/18/1997 7.04 8.30
9/19/1997 8.43 10.24
9/20/1997 8.54 11.00
9/21/1997 7.57 9.59
9/22/1997 8.28 10.54
9/23/1997 9.87 12.07
9/24/1997 9.36 12.11
9/25/1997 10.19 12.34
9/26/1997 10.16 12.52
9/27/1997 9.02 11.18
9/28/1997 8.57 10.61
9/29/1997 7.71 9.60
9/30/1997 7.51 9.86
10/1/1997 8.82 11.13
10/2/1997 8.89 11.05
10/3/1997 9.32 11.55
10/4/1997 9.38 11.27
10/5/1997 9.70 11.50
10/6/1997 8.62 10.14
10/7/1997 8.86 10.76
10/8/1997 9.21 11.21
10/9/1997 9.24 11.19
10/10/1997 9.25 11.26
10/11/1997 10.91 13.38
10/12/1997 9.95 13.00
10/13/1997 8.78 11.15
10/14/1997 10.34 12.94
10/15/1997 8.89 11.61
10/16/1997 9.39 12.44
10/17/1997 9.02 11.73
10/18/1997 9.11 11.08
10/19/1997 9.30 11.64
10/20/1997 9.84 12.73
10/21/1997 10.58 13.51
10/22/1997 10.46 12.76
10/23/1997 9.55 11.76
10/24/1997 9.68 11.75
10/25/1997 9.44 11.54
10/26/1997 9.91 11.93
10/27/1997 9.24 11.29
10/28/1997 10.70 12.73
10/29/1997 10.58 13.19
10/30/1997 10.41 12.73
10/31/1997 10.63 12.62
11/1/1997 10.98 12.88
11/2/1997 10.94 12.96
11/3/1997 10.95 13.03
11/4/1997 11.62 13.53
11/5/1997 11.78 13.76
11/6/1997 11.18 13.30
11/7/1997 11.05 13.21
11/8/1997 9.36 11.63
11/9/1997 8.98 10.94
11/10/1997 10.25 12.23
11/11/1997 10.69 13.24
11/12/1997 9.87 12.93
11/13/1997 9.95 12.53
11/14/1997 9.59 12.17
11/15/1997 8.45 10.88
11/16/1997 9.68 12.46
11/17/1997 8.53 10.80
11/18/1997 10.28 12.29
11/19/1997 10.49 13.05
11/20/1997 10.21 13.00
11/21/1997 9.15 10.99
11/22/1997 9.91 12.11
11/23/1997 10.40 12.51
11/24/1997 10.37 12.52
11/25/1997 10.62 12.85
11/26/1997 8.85 11.32
11/27/1997 10.58 13.19
11/28/1997 10.24 11.96
11/29/1997 10.39 12.31
11/30/1997 10.23 12.60
12/1/1997 10.28 12.51
12/2/1997 9.07 11.68
12/3/1997 9.91 11.87
12/4/1997 9.86 11.98
12/5/1997 9.32 11.42
12/6/1997 10.98 13.23
12/7/1997 10.79 13.22
12/8/1997 10.16 12.10
12/9/1997 9.66 11.56
12/10/1997 9.39 11.34
12/11/1997 10.50 12.65
12/12/1997 10.83 13.18
12/13/1997 11.60 13.79
12/14/1997 11.69 14.12
12/15/1997 10.58 12.89
12/16/1997 9.89 12.27
12/17/1997 10.40 13.09
12/18/1997 10.86 13.25
12/19/1997 11.12 13.40
12/20/1997 10.57 12.64
12/21/1997 11.15 13.00
12/22/1997 10.63 12.64
12/23/1997 9.98 11.85
12/24/1997 9.24 11.25
12/25/1997 9.69 11.51
12/26/1997 10.34 12.19
12/27/1997 11.09 13.01
12/28/1997 11.55 13.83
12/29/1997 10.63 12.65
12/30/1997 10.55 12.78
12/31/1997 10.87 12.92
1/1/1998 8.94 11.19
1/2/1998 9.92 11.83
1/3/1998 11.15 13.18
1/4/1998 11.52 13.41
1/5/1998 11.36 13.14
1/6/1998 10.04 11.75
1/7/1998 10.51 12.99
1/8/1998 10.11 12.30
1/9/1998 9.85 12.30
1/10/1998 10.86 12.93
1/11/1998 11.51 13.32
1/12/1998 11.46 13.54
1/13/1998 10.90 13.01
1/14/1998 10.91 12.79
1/15/1998 11.59 13.25
1/16/1998 11.10 13.26
1/17/1998 11.64 13.62
1/18/1998 11.17 13.48
1/19/1998 10.93 12.97
1/20/1998 10.32 12.21
1/21/1998 10.96 13.08
1/22/1998 10.53 12.73
1/23/1998 10.45 12.47
1/24/1998 10.87 13.02
1/25/1998 10.99 13.36
1/26/1998 11.20 13.50
1/27/1998 11.67 13.78
1/28/1998 11.71 13.78
1/29/1998 10.72 12.76
1/30/1998 9.97 11.74
1/31/1998 10.91 12.59
2/1/1998 11.25 13.24
2/2/1998 11.07 12.94
2/3/1998 10.82 12.52
2/4/1998 11.07 12.56
2/5/1998 10.70 12.30
2/6/1998 10.59 12.57
2/7/1998 10.87 12.86
2/8/1998 11.15 13.43
2/9/1998 11.58 13.97
2/10/1998 11.20 13.88
2/11/1998 10.87 13.06
2/12/1998 10.33 12.34
2/13/1998 10.61 12.62
2/14/1998 10.93 13.11
2/15/1998 10.66 12.82
2/16/1998 9.64 11.05
2/17/1998 10.21 12.28
2/18/1998 11.54 13.73
2/19/1998 12.22 14.93
2/20/1998 10.92 12.98
2/21/1998 10.88 13.19
2/22/1998 11.51 13.72
2/23/1998 11.85 13.76
2/24/1998 12.01 14.15
2/25/1998 11.77 13.72
2/26/1998 11.86 13.96
2/27/1998 10.19 12.31
2/28/1998 10.72 12.72
3/1/1998 11.48 13.84
3/2/1998 12.14 14.40
3/3/1998 11.35 13.36
3/4/1998 11.14 13.07
3/5/1998 10.94 12.83
3/6/1998 10.10 11.88
3/7/1998 10.41 12.38
3/8/1998 10.61 12.40
3/9/1998 10.28 12.41
3/10/1998 9.69 12.10
3/11/1998 11.27 13.83
3/12/1998 11.01 13.38
3/13/1998 10.71 13.10
3/14/1998 11.60 13.86
3/15/1998 12.06 14.07
3/16/1998 12.53 14.68
3/17/1998 11.31 13.36
3/18/1998 10.29 12.29
3/19/1998 10.67 12.53
3/20/1998 10.83 12.52
3/21/1998 10.57 12.55
3/22/1998 11.11 13.12
3/23/1998 10.67 13.13
3/24/1998 9.93 12.69
3/25/1998 10.99 13.16
3/26/1998 11.45 13.27
3/27/1998 10.90 12.84
3/28/1998 11.45 13.88
3/29/1998 11.11 13.82
3/30/1998 11.52 13.73
3/31/1998 11.40 13.67
4/1/1998 11.57 13.71
4/2/1998 11.04 13.08
4/3/1998 10.23 12.13
4/4/1998 10.57 12.63
4/5/1998 10.90 12.72
4/6/1998 11.47 13.23
4/7/1998 11.54 13.65
4/8/1998 10.83 12.93
4/9/1998 10.85 13.02
4/10/1998 10.84 13.01
4/11/1998 11.36 13.62
4/12/1998 11.70 13.73
4/13/1998 12.09 14.20
4/14/1998 11.30 13.42
4/15/1998 11.85 13.90
4/16/1998 12.33 14.67
4/17/1998 12.64 14.91
4/18/1998 11.46 13.59
4/19/1998 11.06 13.20
4/20/1998 11.02 13.15
4/21/1998 11.02 12.97
4/22/1998 11.67 13.62
4/23/1998 11.72 13.76
4/24/1998 10.85 12.95
4/25/1998 11.58 13.87
4/26/1998 11.06 13.40
4/27/1998 11.33 13.35
4/28/1998 11.65 13.86
4/29/1998 10.97 13.39
4/30/1998 9.73 11.50
5/1/1998 10.44 12.29
5/2/1998 11.69 13.93
5/3/1998 12.26 14.69
5/4/1998 10.95 13.53
5/5/1998 10.58 12.57
5/6/1998 10.09 12.17
5/7/1998 9.62 11.58
5/8/1998 9.95 11.73
5/9/1998 9.55 11.44
5/10/1998 9.85 11.69
5/11/1998 10.17 12.02
5/12/1998 11.29 13.30
5/13/1998 11.31 13.03
5/14/1998 9.71 11.54
5/15/1998 10.08 11.92
5/16/1998 10.44 12.33
5/17/1998 10.32 12.44
5/18/1998 8.77 10.42
5/19/1998 7.79 9.13
5/20/1998 8.89 10.53
5/21/1998 9.71 11.16
5/22/1998 9.44 10.89
5/23/1998 9.95 11.58
5/24/1998 10.22 12.17
5/25/1998 10.87 13.09
5/26/1998 11.05 13.17
5/27/1998 10.45 12.73
5/28/1998 10.01 11.86
5/29/1998 9.55 11.51
5/30/1998 10.36 12.38
5/31/1998 9.89 12.00
6/1/1998 9.56 11.58
6/2/1998 9.15 11.07
6/3/1998 9.08 11.01
6/4/1998 8.70 10.72
6/5/1998 8.53 10.46
6/6/1998 9.14 11.04
6/7/1998 9.10 11.17
6/8/1998 9.04 11.29
6/9/1998 8.83 10.81
6/10/1998 9.61 11.62
6/11/1998 9.47 11.77
6/12/1998 7.81 9.89
6/13/1998 8.26 10.28
6/14/1998 8.34 10.56
6/15/1998 7.98 10.07
6/16/1998 8.26 9.98
6/17/1998 8.75 10.66
6/18/1998 9.54 11.64
6/19/1998 9.36 11.44
6/20/1998 8.72 10.85
6/21/1998 7.68 9.55
6/22/1998 7.36 9.33
6/23/1998 7.85 9.68
6/24/1998 8.74 10.41
6/25/1998 8.69 10.59
6/26/1998 8.44 10.42
6/27/1998 8.99 11.02
6/28/1998 8.69 10.55
6/29/1998 8.24 10.25
6/30/1998 7.47 9.29
7/1/1998 7.71 9.50
7/2/1998 7.32 8.99
7/3/1998 7.77 9.75
7/4/1998 8.06 10.04
7/5/1998 7.58 9.65
7/6/1998 7.75 9.58
7/7/1998 7.87 9.71
7/8/1998 8.08 9.98
7/9/1998 8.72 10.55
7/10/1998 7.55 9.52
7/11/1998 7.72 9.68
7/12/1998 7.81 9.71
7/13/1998 6.79 8.52
7/14/1998 6.99 8.48
7/15/1998 8.04 9.70
7/16/1998 7.83 9.73
7/17/1998 7.72 9.73
7/18/1998 7.91 9.82
7/19/1998 8.28 10.33
7/20/1998 7.98 9.72
7/21/1998 8.22 10.22
7/22/1998 7.92 9.82
7/23/1998 7.23 9.11
7/24/1998 7.09 8.62
7/25/1998 6.94 8.78
7/26/1998 7.42 9.35
7/27/1998 7.69 9.62
7/28/1998 8.04 9.99
7/29/1998 7.62 9.40
7/30/1998 6.40 8.11
7/31/1998 7.43 9.28
8/1/1998 7.61 9.30
8/2/1998 7.95 9.63
8/3/1998 7.52 9.41
8/4/1998 7.91 9.74
8/5/1998 8.64 10.69
8/6/1998 8.85 11.05
8/7/1998 8.84 11.12
8/8/1998 8.37 10.49
8/9/1998 7.74 9.94
8/10/1998 7.02 9.72
8/11/1998 7.73 9.76
8/12/1998 6.35 7.95
8/13/1998 8.02 9.63
8/14/1998 8.34 10.18
8/15/1998 7.90 9.79
8/16/1998 6.96 8.69
8/17/1998 6.43 8.29
8/18/1998 8.41 10.52
8/19/1998 8.56 10.97
8/20/1998 9.39 11.72
8/21/1998 7.80 9.88
8/22/1998 7.04 8.62
8/23/1998 7.75 9.64
8/24/1998 8.17 9.93
8/25/1998 8.28 10.28
8/26/1998 8.19 10.36
8/27/1998 7.64 9.53
8/28/1998 8.04 10.06
8/29/1998 7.70 9.95
8/30/1998 7.05 8.88
8/31/1998 5.51 7.02
9/1/1998 6.76 8.42
9/2/1998 7.82 9.55
9/3/1998 8.35 10.47
9/4/1998 8.44 10.39
9/5/1998 8.62 10.56
9/6/1998 8.60 10.71
9/7/1998 8.91 10.83
9/8/1998 8.44 10.85
9/9/1998 8.37 10.51
9/10/1998 7.41 9.33
9/11/1998 6.58 8.93
9/12/1998 5.74 7.79
9/13/1998 8.02 10.13
9/14/1998 7.53 9.41
9/15/1998 7.14 9.20
9/16/1998 7.70 9.32
9/17/1998 6.61 8.20
9/18/1998 6.90 8.61
9/19/1998 8.75 10.76
9/20/1998 7.63 9.56
9/21/1998 7.83 9.84
9/22/1998 8.48 10.52
9/23/1998 8.43 10.39
9/24/1998 7.38 9.05
9/25/1998 6.60 8.53
9/26/1998 8.04 10.00
9/27/1998 9.36 11.25
9/28/1998 9.58 11.77
9/29/1998 8.72 11.15
9/30/1998 7.57 10.13
10/1/1998 7.48 9.37
10/2/1998 8.29 10.36
10/3/1998 8.72 10.54
10/4/1998 9.41 11.46
10/5/1998 9.80 11.78
10/6/1998 9.13 11.40
10/7/1998 9.37 11.79
10/8/1998 8.47 10.55
10/9/1998 6.83 8.79
10/10/1998 6.46 8.53
10/11/1998 7.34 8.80
10/12/1998 8.62 10.57
10/13/1998 8.80 11.27
10/14/1998 9.42 11.86
10/15/1998 7.87 10.12
10/16/1998 8.69 10.75
10/17/1998 10.77 12.98
10/18/1998 10.34 12.64
10/19/1998 9.25 11.34
10/20/1998 8.45 10.72
10/21/1998 9.76 11.88
10/22/1998 10.22 12.43
10/23/1998 9.48 12.29
10/24/1998 9.21 11.57
10/25/1998 9.12 11.16
10/26/1998 9.31 11.64
10/27/1998 9.72 12.10
10/28/1998 10.00 12.37
10/29/1998 9.58 11.88
10/30/1998 9.53 11.58
10/31/1998 9.79 11.62
11/1/1998 10.12 12.14
11/2/1998 9.92 12.36
11/3/1998 9.39 11.54
11/4/1998 9.79 11.89
11/5/1998 9.82 11.95
11/6/1998 8.91 11.83
11/7/1998 9.36 11.59
11/8/1998 10.14 12.18
11/9/1998 9.99 12.34
11/10/1998 9.32 11.82
11/11/1998 9.99 12.39
11/12/1998 9.95 12.08
11/13/1998 10.42 12.50
11/14/1998 10.10 12.49
11/15/1998 9.69 12.00
11/16/1998 9.42 11.56
11/17/1998 9.77 11.94
11/18/1998 9.85 12.02
11/19/1998 9.49 11.70
11/20/1998 9.75 11.88
11/21/1998 10.63 13.21
11/22/1998 10.66 13.43
11/23/1998 11.01 13.49
11/24/1998 10.15 12.94
11/25/1998 9.28 12.22
11/26/1998 9.15 12.15
11/27/1998 9.23 11.95
11/28/1998 9.36 12.12
11/29/1998 10.03 12.43
11/30/1998 9.52 11.33
12/1/1998 10.37 12.90
12/2/1998 9.09 11.68
12/3/1998 9.07 12.14
12/4/1998 10.70 13.02
12/5/1998 10.27 12.65
12/6/1998 10.24 12.80
12/7/1998 8.97 11.60
12/8/1998 9.58 12.23
12/9/1998 9.61 12.41
12/10/1998 9.89 12.27
12/11/1998 8.87 11.29
12/12/1998 8.49 10.91
12/13/1998 9.21 11.63
12/14/1998 9.04 11.38
12/15/1998 7.86 9.98
12/16/1998 8.95 10.91
12/17/1998 9.93 12.16
12/18/1998 10.24 12.51
12/19/1998 9.09 11.25
12/20/1998 9.19 11.63
12/21/1998 9.23 12.05
12/22/1998 9.39 12.26
12/23/1998 10.15 12.23
12/24/1998 9.05 10.72
12/25/1998 9.25 11.51
12/26/1998 8.94 11.16
12/27/1998 9.14 11.40
12/28/1998 9.15 11.57
12/29/1998 10.03 12.11
12/30/1998 8.95 11.05
12/31/1998 8.71 10.77
1/1/1999 9.13 11.35
1/2/1999 9.56 11.56
1/3/1999 9.96 12.21
1/4/1999 9.84 12.55
1/5/1999 9.36 12.06
1/6/1999 10.35 12.91
1/7/1999 9.72 11.84
1/8/1999 9.42 11.56
1/9/1999 10.00 12.03
1/10/1999 10.18 12.47
1/11/1999 9.68 11.96
1/12/1999 9.88 12.31
1/13/1999 8.98 11.92
1/14/1999 8.44 10.98
1/15/1999 9.03 11.44
1/16/1999 9.45 11.89
1/17/1999 9.54 11.96
1/18/1999 8.66 11.26
1/19/1999 9.70 12.00
1/20/1999 9.53 11.79
1/21/1999 9.53 11.63
1/22/1999 9.40 11.70
1/23/1999 9.45 11.64
1/24/1999 9.57 11.93
1/25/1999 9.95 11.92
1/26/1999 10.32 12.86
1/27/1999 9.90 12.35
1/28/1999 10.38 12.80
1/29/1999 9.34 11.83
1/30/1999 9.91 12.00
1/31/1999 10.40 12.84
2/1/1999 10.52 13.13
2/2/1999 9.74 12.23
2/3/1999 8.74 10.75
2/4/1999 8.61 10.36
2/5/1999 9.39 11.61
2/6/1999 8.93 11.32
2/7/1999 8.99 11.47
2/8/1999 8.93 11.11
2/9/1999 8.40 10.40
2/10/1999 8.85 11.02
2/11/1999 8.48 10.46
2/12/1999 8.57 10.57
2/13/1999 9.25 11.45
2/14/1999 9.28 12.17
2/15/1999 8.33 11.40
2/16/1999 9.09 11.68
2/17/1999 8.79 11.39
2/18/1999 8.34 11.07
2/19/1999 9.61 11.84
2/20/1999 9.37 11.81
2/21/1999 9.16 11.40
2/22/1999 8.65 11.10
2/23/1999 8.86 11.66
2/24/1999 9.33 11.56
2/25/1999 8.62 10.99
2/26/1999 8.34 10.92
2/27/1999 8.58 10.90
2/28/1999 9.52 11.95
3/1/1999 8.88 11.81
3/2/1999 9.28 12.14
3/3/1999 9.73 11.94
3/4/1999 9.17 11.58
3/5/1999 9.07 11.34
3/6/1999 9.15 11.68
3/7/1999 9.46 11.83
3/8/1999 9.51 11.82
3/9/1999 9.86 11.82
3/10/1999 8.01 10.52
3/11/1999 7.97 10.04
3/12/1999 8.81 10.96
3/13/1999 9.03 11.28
3/14/1999 8.28 10.86
3/15/1999 8.99 11.06
3/16/1999 9.64 11.54
3/17/1999 9.85 12.21
3/18/1999 10.07 12.13
3/19/1999 10.17 12.69
3/20/1999 9.95 12.23
3/21/1999 9.76 12.46
3/22/1999 9.24 11.93
3/23/1999 9.56 11.99
3/24/1999 9.65 11.89
3/25/1999 9.73 12.45
3/26/1999 9.48 12.18
3/27/1999 9.09 11.29
3/28/1999 9.68 11.74
3/29/1999 10.03 12.11
3/30/1999 10.33 12.58
3/31/1999 9.54 12.06
4/1/1999 10.05 12.32
4/2/1999 10.06 12.04
4/3/1999 9.28 11.62
4/4/1999 9.11 11.69
4/5/1999 9.22 11.15
4/6/1999 8.81 10.89
4/7/1999 8.96 11.41
4/8/1999 9.42 11.62
4/9/1999 9.23 11.66
4/10/1999 8.66 10.89
4/11/1999 9.05 11.31
4/12/1999 8.95 10.91
4/13/1999 9.27 11.05
4/14/1999 8.63 10.61
4/15/1999 9.14 11.19
4/16/1999 8.58 10.69
4/17/1999 8.96 10.96
4/18/1999 9.15 11.20
4/19/1999 8.66 10.66
4/20/1999 8.41 10.29
4/21/1999 8.43 10.40
4/22/1999 8.48 10.32
4/23/1999 9.02 10.96
4/24/1999 8.51 10.54
4/25/1999 8.32 10.57
4/26/1999 9.38 11.69
4/27/1999 9.88 12.34
4/28/1999 9.35 11.83
4/29/1999 9.36 11.78
4/30/1999 8.85 11.34
5/1/1999 9.19 11.70
5/2/1999 8.99 11.13
5/3/1999 8.90 10.81
5/4/1999 8.79 10.64
5/5/1999 9.65 11.90
5/6/1999 9.65 12.02
5/7/1999 8.70 11.05
5/8/1999 8.70 10.60
5/9/1999 8.76 10.82
5/10/1999 9.21 11.41
5/11/1999 9.52 11.78
5/12/1999 8.69 10.89
5/13/1999 8.16 10.10
5/14/1999 8.35 10.45
5/15/1999 8.36 10.28
5/16/1999 8.91 11.01
5/17/1999 9.10 11.33
5/18/1999 9.21 11.98
5/19/1999 8.31 10.65
5/20/1999 7.53 9.78
5/21/1999 7.88 9.97
5/22/1999 8.27 10.32
5/23/1999 9.31 11.55
5/24/1999 9.67 12.01
5/25/1999 9.22 11.48
5/26/1999 8.73 11.03
5/27/1999 9.07 11.49
5/28/1999 9.37 11.66
5/29/1999 8.78 10.95
5/30/1999 8.39 10.28
5/31/1999 7.75 9.65
6/1/1999 8.48 10.43
6/2/1999 8.75 10.58
6/3/1999 9.08 11.26
6/4/1999 7.23 9.63
6/5/1999 7.61 9.61
6/6/1999 7.70 9.69
6/7/1999 7.46 9.59
6/8/1999 7.78 9.70
6/9/1999 8.69 10.56
6/10/1999 8.73 10.61
6/11/1999 8.61 10.70
6/12/1999 8.89 11.03
6/13/1999 8.52 10.59
6/14/1999 8.48 10.73
6/15/1999 8.93 11.06
6/16/1999 8.74 11.16
6/17/1999 9.07 11.38
6/18/1999 9.18 11.52
6/19/1999 9.12 11.44
6/20/1999 9.27 11.68
6/21/1999 8.68 10.78
6/22/1999 8.30 10.60
6/23/1999 7.96 9.90
6/24/1999 7.41 9.43
6/25/1999 8.08 10.13
6/26/1999 8.34 10.65
6/27/1999 8.93 11.11
6/28/1999 9.01 11.35
6/29/1999 8.51 10.77
6/30/1999 7.17 9.36
7/1/1999 6.92 8.77
7/2/1999 7.30 9.19
7/3/1999 7.81 9.93
7/4/1999 7.77 10.00
7/5/1999 6.82 9.03
7/6/1999 7.37 9.57
7/7/1999 7.26 9.40
7/8/1999 6.98 9.25
7/9/1999 6.04 7.69
7/10/1999 3.33 4.81
7/11/1999 4.76 5.98
7/12/1999 6.46 8.31
7/13/1999 7.54 9.58
7/14/1999 7.43 9.55
7/15/1999 7.39 9.46
7/16/1999 8.03 10.06
7/17/1999 8.02 10.15
7/18/1999 9.01 11.25
7/19/1999 8.89 11.41
7/20/1999 8.03 10.22
7/21/1999 7.95 10.00
7/22/1999 7.69 9.65
7/23/1999 7.61 9.66
7/24/1999 7.00 9.08
7/25/1999 6.68 8.75
7/26/1999 7.25 9.37
7/27/1999 7.94 9.96
7/28/1999 7.87 10.01
7/29/1999 7.85 9.85
7/30/1999 7.46 9.47
7/31/1999 7.70 10.09
8/1/1999 6.34 8.57
8/2/1999 6.11 8.35
8/3/1999 3.43 4.87
8/4/1999 5.20 6.68
8/5/1999 6.68 8.29
8/6/1999 8.20 10.11
8/7/1999 8.36 10.53
8/8/1999 7.95 10.30
8/9/1999 6.18 8.35
8/10/1999 5.41 7.46
8/11/1999 6.08 7.73
8/12/1999 7.33 9.45
8/13/1999 6.96 8.93
8/14/1999 6.49 8.57
8/15/1999 5.23 7.63
8/16/1999 5.18 7.13
8/17/1999 5.02 6.65
8/18/1999 5.24 6.79
8/19/1999 5.98 7.73
8/20/1999 6.09 8.06
8/21/1999 5.34 7.29
8/22/1999 5.27 6.90
8/23/1999 5.89 7.84
8/24/1999 7.16 9.17
8/25/1999 6.47 8.49
8/26/1999 6.25 7.88
8/27/1999 7.72 9.76
8/28/1999 7.87 9.79
8/29/1999 8.10 10.16
8/30/1999 6.72 8.94
8/31/1999 6.22 8.05
9/1/1999 7.03 9.03
9/2/1999 7.55 9.51
9/3/1999 8.22 10.28
9/4/1999 7.53 9.47
9/5/1999 7.36 9.40
9/6/1999 7.83 9.66
9/7/1999 8.98 11.21
9/8/1999 7.74 10.30
9/9/1999 7.63 10.00
9/10/1999 7.49 9.62
9/11/1999 7.66 9.79
9/12/1999 7.44 9.50
9/13/1999 8.28 10.19
9/14/1999 9.47 11.72
9/15/1999 9.30 11.44
9/16/1999 8.30 10.55
9/17/1999 7.33 9.58
9/18/1999 7.96 9.89
9/19/1999 7.84 9.70
9/20/1999 7.36 9.68
9/21/1999 7.29 9.64
9/22/1999 7.60 10.06
9/23/1999 6.83 9.03
9/24/1999 8.50 10.63
9/25/1999 8.08 10.24
9/26/1999 8.76 11.11
9/27/1999 8.33 10.86
9/28/1999 7.82 10.20
9/29/1999 8.56 10.72
9/30/1999 8.06 10.17
10/1/1999 8.24 10.44
10/2/1999 8.45 10.80
10/3/1999 7.84 9.87
10/4/1999 6.72 8.64
10/5/1999 6.77 8.75
10/6/1999 7.68 9.94
10/7/1999 7.91 10.46
10/8/1999 6.85 9.37
10/9/1999 7.30 9.41
10/10/1999 8.10 10.25
10/11/1999 8.15 10.31
10/12/1999 7.38 9.44
10/13/1999 6.22 7.66
10/14/1999 5.64 7.23
10/15/1999 7.01 8.75
10/16/1999 8.13 10.24
10/17/1999 7.88 10.38
10/18/1999 8.30 10.94
10/19/1999 7.75 9.86
10/20/1999 7.50 9.44
10/21/1999 8.05 10.27
10/22/1999 7.88 10.19
10/23/1999 8.33 10.65
10/24/1999 8.57 10.64
10/25/1999 9.75 12.17
10/26/1999 9.69 12.16
10/27/1999 9.27 11.44
10/28/1999 8.94 11.86
10/29/1999 8.62 11.23
10/30/1999 8.38 11.01
10/31/1999 7.98 10.11
11/1/1999 8.66 10.74
11/2/1999 9.76 11.99
11/3/1999 10.23 12.24
11/4/1999 10.18 12.43
11/5/1999 9.89 12.09
11/6/1999 8.94 10.98
11/7/1999 9.54 12.02
11/8/1999 10.52 12.79
11/9/1999 10.03 12.57
11/10/1999 9.42 12.12
11/11/1999 7.99 10.07
11/12/1999 8.46 10.67
11/13/1999 9.22 11.58
11/14/1999 9.00 11.37
11/15/1999 7.77 10.16
11/16/1999 9.15 11.34
11/17/1999 9.52 12.04
11/18/1999 9.39 11.88
11/19/1999 9.01 11.69
11/20/1999 8.91 11.71
11/21/1999 8.70 11.45
11/22/1999 8.88 11.57
11/23/1999 9.59 12.10
11/24/1999 8.92 11.46
11/25/1999 8.32 10.92
11/26/1999 9.51 11.77
11/27/1999 8.70 10.76
11/28/1999 8.39 10.47
11/29/1999 8.86 11.21
11/30/1999 9.27 11.51
12/1/1999 9.40 12.11
12/2/1999 8.87 11.64
12/3/1999 9.93 12.23
12/4/1999 9.68 12.02
12/5/1999 9.72 12.09
12/6/1999 10.41 12.62
12/7/1999 10.22 12.53
12/8/1999 9.68 11.89
12/9/1999 8.93 10.98
12/10/1999 9.33 11.38
12/11/1999 9.88 12.12
12/12/1999 10.01 12.52
12/13/1999 10.10 12.62
12/14/1999 9.74 11.74
12/15/1999 9.97 11.87
12/16/1999 10.03 12.10
12/17/1999 9.90 11.83
12/18/1999 9.78 11.81
12/19/1999 9.75 11.96
12/20/1999 10.00 12.34
12/21/1999 10.85 13.31
12/22/1999 9.63 12.06
12/23/1999 9.04 11.44
12/24/1999 8.66 11.69
12/25/1999 8.26 10.91
12/26/1999 8.53 11.63
12/27/1999 9.23 11.56
12/28/1999 9.67 12.44
12/29/1999 9.32 12.06
12/30/1999 9.64 12.15
12/31/1999 8.89 11.31
1/1/2000 9.28 11.53
1/2/2000 9.13 11.73
1/3/2000 9.09 11.79
1/4/2000 9.07 12.09
1/5/2000 8.52 11.45
1/6/2000 8.07 10.93
1/7/2000 8.35 10.97
1/8/2000 8.54 11.27
1/9/2000 9.35 12.13
1/10/2000 9.30 11.70
1/11/2000 9.04 11.38
1/12/2000 9.14 11.65
1/13/2000 9.26 11.77
1/14/2000 7.85 10.36
1/15/2000 8.47 11.71
1/16/2000 8.13 10.56
1/17/2000 8.52 10.99
1/18/2000 7.86 10.38
1/19/2000 8.66 11.25
1/20/2000 9.06 11.89
1/21/2000 9.76 11.62
1/22/2000 8.89 11.11
1/23/2000 8.92 11.19
1/24/2000 8.30 10.90
1/25/2000 8.44 11.03
1/26/2000 10.30 12.78
1/27/2000 9.93 12.43
1/28/2000 9.44 11.68
1/29/2000 9.58 12.06
1/30/2000 9.37 12.55
1/31/2000 9.38 11.96
2/1/2000 8.46 10.57
2/2/2000 9.00 11.12
2/3/2000 8.62 10.76
2/4/2000 9.14 11.37
2/5/2000 9.50 12.01
2/6/2000 8.47 10.83
2/7/2000 8.82 11.14
2/8/2000 9.80 12.00
2/9/2000 10.31 12.74
2/10/2000 10.47 12.91
2/11/2000 9.63 12.09
2/12/2000 8.34 11.53
2/13/2000 9.54 12.28
2/14/2000 9.78 12.42
2/15/2000 7.06 9.69
2/16/2000 8.69 11.62
2/17/2000 8.36 11.18
2/18/2000 8.35 10.91
2/19/2000 8.91 11.40
2/20/2000 9.42 11.93
2/21/2000 9.20 11.51
2/22/2000 9.61 12.20
2/23/2000 9.12 11.40
2/24/2000 10.03 12.24
2/25/2000 9.88 12.14
2/26/2000 9.83 11.98
2/27/2000 9.67 11.91
2/28/2000 9.22 11.61
2/29/2000 9.46 11.77
3/1/2000 8.92 11.26
3/2/2000 9.25 11.60
3/3/2000 10.05 12.56
3/4/2000 9.66 12.04
3/5/2000 8.96 11.14
3/6/2000 8.51 10.31
3/7/2000 9.14 11.25
3/8/2000 9.47 11.52
3/9/2000 9.87 12.20
3/10/2000 9.31 11.50
3/11/2000 8.51 10.97
3/12/2000 9.04 11.12
3/13/2000 9.73 11.93
3/14/2000 9.71 11.87
3/15/2000 8.78 11.30
3/16/2000 8.54 11.01
3/17/2000 8.59 10.44
3/18/2000 9.57 11.88
3/19/2000 9.88 12.10
3/20/2000 9.40 11.75
3/21/2000 9.17 11.68
3/22/2000 9.26 11.35
3/23/2000 9.35 11.42
3/24/2000 9.65 12.20
3/25/2000 8.27 10.96
3/26/2000 8.88 11.61
3/27/2000 9.05 11.59
3/28/2000 9.02 11.52
3/29/2000 8.08 10.32
3/30/2000 8.71 10.59
3/31/2000 9.25 11.34
4/1/2000 8.66 10.93
4/2/2000 8.44 10.44
4/3/2000 8.73 10.66
4/4/2000 9.15 11.42
4/5/2000 9.59 12.05
4/6/2000 9.32 11.43
4/7/2000 9.02 11.18
4/8/2000 9.94 12.26
4/9/2000 9.56 11.78
4/10/2000 8.54 10.53
4/11/2000 8.43 10.50
4/12/2000 8.89 11.10
4/13/2000 9.11 11.61
4/14/2000 8.73 11.81
4/15/2000 9.89 12.00
4/16/2000 9.16 11.13
4/17/2000 9.55 11.59
4/18/2000 10.38 12.75
4/19/2000 10.14 12.39
4/20/2000 10.42 12.44
4/21/2000 10.21 12.12
4/22/2000 10.24 12.49
4/23/2000 10.17 12.01
4/24/2000 8.66 10.74
4/25/2000 8.79 11.03
4/26/2000 9.31 11.51
4/27/2000 9.40 11.64
4/28/2000 8.77 10.91
4/29/2000 9.14 10.92
4/30/2000 9.64 11.77
5/1/2000 9.86 11.76
5/2/2000 10.10 11.60
5/3/2000 10.35 12.67
5/4/2000 9.62 12.17
5/5/2000 8.98 10.90
5/6/2000 9.34 11.21
5/7/2000 8.81 10.98
5/8/2000 8.98 11.04
5/9/2000 8.99 10.85
5/10/2000 8.74 10.49
5/11/2000 8.36 10.40
5/12/2000 9.12 11.10
5/13/2000 9.21 11.13
5/14/2000 8.70 10.73
5/15/2000 8.94 10.87
5/16/2000 9.02 11.49
5/17/2000 9.03 11.22
5/18/2000 9.02 10.89
5/19/2000 9.17 11.33
5/20/2000 9.86 11.79
5/21/2000 9.89 11.80
5/22/2000 9.15 11.05
5/23/2000 8.12 10.21
5/24/2000 8.23 10.31
5/25/2000 7.85 9.66
5/26/2000 8.46 10.43
5/27/2000 8.37 10.29
5/28/2000 7.93 10.21
5/29/2000 8.22 10.36
5/30/2000 7.84 9.95
5/31/2000 8.73 10.86
6/1/2000 8.24 10.25
6/2/2000 8.34 10.12
6/3/2000 8.94 11.10
6/4/2000 8.84 10.98
6/5/2000 8.77 10.91
6/6/2000 8.22 10.09
6/7/2000 8.17 10.03
6/8/2000 7.06 8.96
6/9/2000 7.16 8.92
6/10/2000 8.10 10.16
6/11/2000 8.76 10.62
6/12/2000 9.18 11.33
6/13/2000 9.33 11.45
6/14/2000 9.12 11.63
6/15/2000 9.26 11.65
6/16/2000 9.08 11.33
6/17/2000 7.83 10.03
6/18/2000 8.12 10.33
6/19/2000 8.58 10.39
6/20/2000 9.27 11.41
6/21/2000 8.92 11.23
6/22/2000 8.47 10.49
6/23/2000 7.76 9.92
6/24/2000 8.36 10.57
6/25/2000 8.08 10.30
6/26/2000 8.36 10.57
6/27/2000 7.84 9.83
6/28/2000 7.89 10.01
6/29/2000 8.68 10.88
6/30/2000 8.97 11.16
7/1/2000 8.25 10.30
7/2/2000 8.26 10.58
7/3/2000 7.35 9.42
7/4/2000 7.03 9.33
7/5/2000 6.83 8.98
7/6/2000 7.29 9.22
7/7/2000 7.83 9.73
7/8/2000 8.90 11.14
7/9/2000 8.94 11.60
7/10/2000 8.58 10.69
7/11/2000 9.18 11.79
7/12/2000 8.38 10.68
7/13/2000 7.67 9.69
7/14/2000 7.28 9.51
7/15/2000 7.61 9.54
7/16/2000 7.94 9.75
7/17/2000 8.20 10.19
7/18/2000 9.32 11.71
7/19/2000 8.10 11.18
7/20/2000 8.15 10.46
7/21/2000 8.45 10.64
7/22/2000 8.82 10.94
7/23/2000 8.36 10.89
7/24/2000 7.33 9.79
7/25/2000 6.99 9.14
7/26/2000 6.25 8.18
7/27/2000 6.13 8.34
7/28/2000 6.20 8.42
7/29/2000 5.05 6.72
7/30/2000 6.94 9.00
7/31/2000 7.67 9.76
8/1/2000 8.48 10.35
8/2/2000 8.80 11.19
8/3/2000 8.60 11.29
8/4/2000 6.34 8.75
8/5/2000 6.33 8.39
8/6/2000 7.88 9.76
8/7/2000 7.95 9.99
8/8/2000 7.78 10.09
8/9/2000 6.85 9.14
8/10/2000 6.83 8.98
8/11/2000 6.11 7.89
8/12/2000 4.34 6.06
8/13/2000 6.67 8.54
8/14/2000 7.14 8.95
8/15/2000 7.67 9.73
8/16/2000 7.21 9.30
8/17/2000 6.65 8.67
8/18/2000 6.63 8.61
8/19/2000 7.19 9.12
8/20/2000 7.48 9.31
8/21/2000 8.42 10.88
8/22/2000 8.16 10.59
8/23/2000 8.09 10.27
8/24/2000 8.70 11.20
8/25/2000 7.88 10.13
8/26/2000 7.51 9.49
8/27/2000 7.67 9.77
8/28/2000 8.88 11.03
8/29/2000 9.05 11.44
8/30/2000 6.19 8.90
8/31/2000 7.35 9.16
9/1/2000 5.84 6.99
9/2/2000 6.34 8.03
9/3/2000 8.36 10.49
9/4/2000 6.80 9.17
9/5/2000 8.17 10.25
9/6/2000 9.15 11.50
9/7/2000 9.24 11.46
9/8/2000 8.45 10.76
9/9/2000 7.32 9.74
9/10/2000 7.51 9.92
9/11/2000 7.77 9.82
9/12/2000 7.20 8.73
9/13/2000 7.83 10.17
9/14/2000 6.73 8.81
9/15/2000 6.46 8.36
9/16/2000 5.61 7.32
9/17/2000 7.09 9.12
9/18/2000 7.93 10.11
9/19/2000 8.76 10.69
9/20/2000 9.42 11.62
9/21/2000 8.33 10.60
9/22/2000 9.27 11.47
9/23/2000 8.94 11.26
9/24/2000 8.71 10.78
9/25/2000 8.63 11.12
9/26/2000 7.83 9.79
9/27/2000 7.45 9.43
9/28/2000 7.86 10.17
9/29/2000 8.36 10.29
9/30/2000 8.48 10.78
10/1/2000 8.08 9.96
10/2/2000 8.49 10.37
10/3/2000 7.63 9.40
10/4/2000 9.18 11.21
10/5/2000 7.41 9.66
10/6/2000 7.69 10.05
10/7/2000 7.77 10.04
10/8/2000 8.94 10.83
10/9/2000 8.54 10.65
10/10/2000 7.27 9.10
10/11/2000 8.36 10.40
10/12/2000 7.06 8.62
10/13/2000 7.41 9.01
10/14/2000 8.95 10.89
10/15/2000 8.79 10.87
10/16/2000 9.10 10.96
10/17/2000 9.46 11.49
10/18/2000 8.93 10.98
10/19/2000 8.00 9.57
10/20/2000 8.22 10.38
10/21/2000 8.79 10.90
10/22/2000 10.03 12.15
10/23/2000 9.88 12.13
10/24/2000 10.36 12.53
10/25/2000 10.02 12.32
10/26/2000 9.38 11.08
10/27/2000 9.89 12.13
10/28/2000 10.45 12.82
10/29/2000 10.66 12.76
10/30/2000 9.87 12.22
10/31/2000 10.77 12.98
11/1/2000 10.09 12.55
11/2/2000 8.62 10.89
11/3/2000 8.71 11.03
11/4/2000 8.58 11.23
11/5/2000 6.54 9.70
11/6/2000 4.99 8.27
11/7/2000 7.64 9.61
11/8/2000 7.65 10.10
11/9/2000 7.99 9.62
11/10/2000 8.99 11.32
11/11/2000 7.61 9.25
11/12/2000 7.67 10.17
11/13/2000 8.13 10.66
11/14/2000 9.16 11.06
11/15/2000 8.94 10.70
11/16/2000 9.21 11.27
11/17/2000 8.17 10.29
11/18/2000 8.72 10.95
11/19/2000 10.08 12.13
11/20/2000 9.55 11.89
11/21/2000 9.91 12.32
11/22/2000 8.91 11.21
11/23/2000 8.57 10.66
11/24/2000 8.71 10.84
11/25/2000 8.78 11.11
11/26/2000 7.41 9.75
11/27/2000 9.23 11.34
11/28/2000 8.42 10.86
11/29/2000 9.30 11.66
11/30/2000 8.48 10.64
12/1/2000 8.82 11.13
12/2/2000 8.60 10.89
12/3/2000 8.44 10.77
12/4/2000 8.55 11.06
12/5/2000 9.33 11.74
12/6/2000 10.29 12.63
12/7/2000 9.51 11.32
12/8/2000 9.70 11.95
12/9/2000 9.61 11.92
12/10/2000 9.99 12.46
12/11/2000 9.02 11.02
12/12/2000 9.41 11.66
12/13/2000 10.14 12.52
12/14/2000 9.83 11.76
12/15/2000 8.77 11.02
12/16/2000 8.51 10.68
12/17/2000 9.42 11.83
12/18/2000 8.07 10.18
12/19/2000 9.50 11.55
12/20/2000 9.05 11.26
12/21/2000 8.21 10.42
12/22/2000 8.89 11.48
12/23/2000 7.98 10.67
12/24/2000 7.39 9.52
12/25/2000 8.41 10.57
12/26/2000 9.14 11.48
12/27/2000 9.31 11.58
12/28/2000 8.91 10.80
12/29/2000 9.08 11.09
12/30/2000 8.92 11.25
12/31/2000 8.37 10.71
1/1/2001 8.74 10.78
1/2/2001 8.90 11.00
1/3/2001 9.41 11.68
1/4/2001 9.11 11.42
1/5/2001 8.46 10.70
1/6/2001 7.43 9.72
1/7/2001 8.81 11.70
1/8/2001 9.73 12.33
1/9/2001 9.57 11.90
1/10/2001 8.58 10.54
1/11/2001 8.46 10.92
1/12/2001 8.70 11.17
1/13/2001 9.38 11.65
1/14/2001 9.36 11.37
1/15/2001 9.68 12.17
1/16/2001 9.39 11.73
1/17/2001 9.52 11.96
1/18/2001 9.44 11.95
1/19/2001 8.12 10.80
1/20/2001 8.40 10.27
1/21/2001 9.09 10.93
1/22/2001 8.99 11.75
1/23/2001 8.95 11.38
1/24/2001 8.96 11.39
1/25/2001 8.59 11.18
1/26/2001 7.96 10.50
1/27/2001 8.65 10.89
1/28/2001 8.27 10.67
1/29/2001 8.91 11.40
1/30/2001 9.08 11.34
1/31/2001 9.38 11.60
2/1/2001 8.39 10.55
2/2/2001 8.81 11.19
2/3/2001 7.94 10.59
2/4/2001 8.42 10.51
2/5/2001 9.05 11.21
2/6/2001 9.05 11.03
2/7/2001 9.65 11.84
2/8/2001 8.95 11.34
2/9/2001 9.17 11.32
2/10/2001 9.89 12.20
2/11/2001 8.81 11.08
2/12/2001 9.06 11.31
2/13/2001 9.46 11.77
2/14/2001 9.41 11.67
2/15/2001 9.88 12.05
2/16/2001 10.00 12.07
2/17/2001 10.06 12.20
2/18/2001 10.49 12.72
2/19/2001 9.54 11.86
2/20/2001 10.08 12.53
2/21/2001 9.39 11.83
2/22/2001 8.55 11.26
2/23/2001 8.88 11.22
2/24/2001 9.30 11.51
2/25/2001 10.52 12.72
2/26/2001 10.48 12.97
2/27/2001 9.36 12.22
2/28/2001 9.76 12.40
3/1/2001 9.74 12.09
3/2/2001 9.51 12.05
3/3/2001 9.27 11.46
3/4/2001 7.73 9.88
3/5/2001 7.78 9.33
3/6/2001 8.46 10.55
3/7/2001 9.51 11.94
3/8/2001 8.65 10.87
3/9/2001 9.33 11.67
3/10/2001 8.85 11.17
3/11/2001 8.70 11.23
3/12/2001 9.52 11.82
3/13/2001 9.92 12.26
3/14/2001 10.38 12.73
3/15/2001 10.05 12.25
3/16/2001 9.12 11.22
3/17/2001 8.80 11.08
3/18/2001 10.38 12.31
3/19/2001 10.59 12.79
3/20/2001 9.88 12.34
3/21/2001 9.78 11.96
3/22/2001 10.16 12.25
3/23/2001 9.50 11.80
3/24/2001 10.01 12.17
3/25/2001 9.13 11.15
3/26/2001 9.97 11.88
3/27/2001 9.96 12.12
3/28/2001 8.91 10.68
3/29/2001 8.77 11.18
3/30/2001 8.66 11.04
3/31/2001 9.47 11.63
4/1/2001 9.70 11.68
4/2/2001 9.11 11.64
4/3/2001 10.28 12.47
4/4/2001 10.20 12.05
4/5/2001 10.60 12.71
4/6/2001 10.65 12.95
4/7/2001 9.63 11.95
4/8/2001 8.13 10.01
4/9/2001 9.58 11.57
4/10/2001 10.60 12.63
4/11/2001 10.70 12.73
4/12/2001 9.87 11.98
4/13/2001 9.95 11.61
4/14/2001 9.66 11.31
4/15/2001 10.46 12.61
4/16/2001 9.73 12.19
4/17/2001 9.48 11.46
4/18/2001 9.20 10.80
4/19/2001 9.94 12.14
4/20/2001 10.28 12.22
4/21/2001 10.71 12.85
4/22/2001 10.63 12.95
4/23/2001 9.21 11.42
4/24/2001 10.33 11.97
4/25/2001 9.54 11.91
4/26/2001 9.58 11.47
4/27/2001 10.23 12.22
4/28/2001 10.72 12.71
4/29/2001 10.33 12.41
4/30/2001 9.51 11.31
5/1/2001 9.03 10.78
5/2/2001 9.91 11.97
5/3/2001 10.25 12.67
5/4/2001 9.49 11.73
5/5/2001 9.49 11.64
5/6/2001 10.47 12.68
5/7/2001 10.95 12.85
5/8/2001 10.81 12.80
5/9/2001 9.89 12.25
5/10/2001 9.59 12.20
5/11/2001 9.54 11.58
5/12/2001 9.76 12.04
5/13/2001 9.79 12.12
5/14/2001 9.49 11.58
5/15/2001 9.42 11.53
5/16/2001 10.26 12.18
5/17/2001 10.14 11.98
5/18/2001 9.46 11.45
5/19/2001 9.64 11.66
5/20/2001 9.96 12.09
5/21/2001 9.33 11.55
5/22/2001 8.09 10.53
5/23/2001 8.48 10.47
5/24/2001 9.26 11.15
5/25/2001 10.37 12.40
5/26/2001 9.42 11.92
5/27/2001 9.11 11.46
5/28/2001 8.52 10.84
5/29/2001 7.73 9.79
5/30/2001 6.16 7.66
5/31/2001 7.91 9.75
6/1/2001 7.73 10.06
6/2/2001 9.00 11.37
6/3/2001 8.16 10.03
6/4/2001 7.45 9.51
6/5/2001 8.15 10.39
6/6/2001 8.57 10.68
6/7/2001 8.46 10.56
6/8/2001 8.14 10.28
6/9/2001 8.14 10.16
6/10/2001 7.57 9.65
6/11/2001 7.32 9.51
6/12/2001 6.83 8.97
6/13/2001 6.87 8.87
6/14/2001 7.36 8.99
6/15/2001 8.51 10.38
6/16/2001 9.47 11.52
6/17/2001 9.74 12.19
6/18/2001 8.76 11.69
6/19/2001 8.11 10.31
6/20/2001 7.35 9.61
6/21/2001 7.77 9.96
6/22/2001 7.14 8.95
6/23/2001 6.63 8.49
6/24/2001 7.29 9.38
6/25/2001 7.56 9.59
6/26/2001 7.76 9.80
6/27/2001 7.71 9.93
6/28/2001 7.24 9.37
6/29/2001 7.21 9.40
6/30/2001 7.06 8.96
7/1/2001 7.18 9.17
7/2/2001 7.53 9.48
7/3/2001 7.61 9.79
7/4/2001 8.50 10.85
7/5/2001 8.72 10.99
7/6/2001 7.71 9.90
7/7/2001 7.64 9.89
7/8/2001 7.93 10.19
7/9/2001 8.25 10.34
7/10/2001 8.57 10.67
7/11/2001 8.65 10.88
7/12/2001 8.29 10.53
7/13/2001 7.71 10.16
7/14/2001 7.38 9.52
7/15/2001 7.21 9.20
7/16/2001 7.45 9.45
7/17/2001 7.91 9.89
7/18/2001 7.88 9.89
7/19/2001 8.28 10.21
7/20/2001 7.40 9.92
7/21/2001 6.37 8.21
7/22/2001 5.11 6.55
7/23/2001 5.63 7.68
7/24/2001 5.68 7.47
7/25/2001 6.74 8.66
7/26/2001 7.50 9.66
7/27/2001 7.26 9.49
7/28/2001 6.68 8.65
7/29/2001 7.02 9.17
7/30/2001 7.41 9.53
7/31/2001 7.38 9.34
8/1/2001 7.27 9.23
8/2/2001 6.61 9.00
8/3/2001 6.10 7.96
8/4/2001 6.79 8.84
8/5/2001 4.39 5.47
8/6/2001 5.28 6.79
8/7/2001 6.87 8.61
8/8/2001 5.87 7.95
8/9/2001 2.73 3.96
8/10/2001 4.64 6.00
8/11/2001 5.16 7.28
8/12/2001 6.04 7.99
8/13/2001 6.98 8.56
8/14/2001 7.96 9.95
8/15/2001 8.06 10.22
8/16/2001 8.22 10.40
8/17/2001 8.04 10.10
8/18/2001 8.87 11.03
8/19/2001 9.37 11.60
8/20/2001 9.42 11.61
8/21/2001 6.83 9.10
8/22/2001 6.74 9.11
8/23/2001 6.45 8.50
8/24/2001 6.18 8.01
8/25/2001 7.51 9.47
8/26/2001 7.33 9.57
8/27/2001 7.93 10.37
8/28/2001 7.48 9.63
8/29/2001 7.43 9.70
8/30/2001 6.64 8.39
8/31/2001 6.41 8.21
9/1/2001 5.66 7.82
9/2/2001 6.98 8.61
9/3/2001 7.29 9.24
9/4/2001 7.45 9.42
9/5/2001 6.27 8.05
9/6/2001 5.95 7.85
9/7/2001 6.46 8.52
9/8/2001 6.87 8.86
9/9/2001 8.80 11.04
9/10/2001 8.29 10.62
9/11/2001 7.40 9.68
9/12/2001 7.46 9.57
9/13/2001 6.29 7.76
9/14/2001 7.84 9.87
9/15/2001 7.03 9.02
9/16/2001 6.55 8.15
9/17/2001 6.62 8.36
9/18/2001 8.38 10.35
9/19/2001 8.20 10.09
9/20/2001 7.57 9.22
9/21/2001 8.28 10.27
9/22/2001 8.59 10.51
9/23/2001 8.24 10.20
9/24/2001 7.11 8.88
9/25/2001 7.78 9.53
9/26/2001 8.85 10.64
9/27/2001 8.85 10.99
9/28/2001 8.19 10.23
9/29/2001 7.21 9.58
9/30/2001 7.08 9.08
10/1/2001 7.44 8.95
10/2/2001 8.11 10.10
10/3/2001 9.14 11.30
10/4/2001 7.74 9.91
10/5/2001 8.08 10.08
10/6/2001 8.59 10.77
10/7/2001 8.41 10.30
10/8/2001 7.96 9.74
10/9/2001 8.99 10.55
10/10/2001 7.99 9.40
10/11/2001 8.31 9.74
10/12/2001 8.68 10.78
10/13/2001 8.88 10.95
10/14/2001 9.00 11.02
10/15/2001 9.67 11.83
10/16/2001 10.02 12.15
10/17/2001 10.07 12.78
10/18/2001 9.92 12.22
10/19/2001 10.59 12.88
10/20/2001 10.22 12.62
10/21/2001 9.96 12.25
10/22/2001 8.56 10.97
10/23/2001 7.93 10.22
10/24/2001 7.98 10.06
10/25/2001 7.87 9.90
10/26/2001 7.79 9.71
10/27/2001 8.71 10.88
10/28/2001 9.58 12.17
10/29/2001 9.68 12.67
10/30/2001 8.98 11.79
10/31/2001 8.71 11.87
11/1/2001 7.42 10.37
11/2/2001 6.02 8.41
11/3/2001 7.68 10.19
11/4/2001 10.35 12.73
11/5/2001 9.63 11.98
11/6/2001 8.82 11.25
11/7/2001 6.21 8.53
11/8/2001 6.63 8.35
11/9/2001 8.05 9.91
11/10/2001 8.10 9.61
11/11/2001 9.74 11.67
11/12/2001 9.97 12.48
11/13/2001 9.19 11.42
11/14/2001 9.08 11.13
11/15/2001 8.96 11.30
11/16/2001 9.16 11.68
11/17/2001 9.60 11.83
11/18/2001 9.25 11.28
11/19/2001 10.54 12.65
11/20/2001 10.39 12.56
11/21/2001 9.53 11.62
11/22/2001 8.88 10.97
11/23/2001 9.00 11.21
11/24/2001 8.66 11.25
11/25/2001 9.95 12.54
11/26/2001 9.27 11.70
11/27/2001 9.62 12.01
11/28/2001 9.20 11.56
11/29/2001 9.61 11.52
11/30/2001 10.16 12.43
12/1/2001 9.73 12.53
12/2/2001 9.62 12.24
12/3/2001 9.87 12.60
12/4/2001 9.50 11.76
12/5/2001 9.63 11.95
12/6/2001 9.85 12.27
12/7/2001 10.14 12.41
12/8/2001 10.44 12.77
12/9/2001 10.32 12.56
12/10/2001 9.79 12.06
12/11/2001 10.00 12.03
12/12/2001 10.11 12.26
12/13/2001 10.60 13.11
12/14/2001 10.41 13.48
12/15/2001 10.63 13.11
12/16/2001 9.57 11.89
12/17/2001 10.08 12.23
12/18/2001 10.74 13.10
12/19/2001 10.88 13.38
12/20/2001 10.15 12.32
12/21/2001 10.54 12.96
12/22/2001 11.12 13.58
12/23/2001 11.11 13.63
12/24/2001 10.55 13.09
12/25/2001 9.76 12.16
12/26/2001 10.62 13.09
12/27/2001 10.79 13.62
12/28/2001 9.19 11.55
12/29/2001 9.15 11.40
12/30/2001 9.51 12.01
12/31/2001 9.96 12.68
1/1/2002 10.32 12.86
1/2/2002 8.84 11.40
1/3/2002 9.33 11.37
1/4/2002 9.54 12.12
1/5/2002 10.62 12.98
1/6/2002 10.79 13.47
1/7/2002 10.85 13.17
1/8/2002 10.25 12.85
1/9/2002 9.32 12.07
1/10/2002 9.41 11.98
1/11/2002 9.94 12.15
1/12/2002 9.86 12.24
1/13/2002 9.29 12.35
1/14/2002 10.87 13.36
1/15/2002 9.62 12.15
1/16/2002 8.43 10.69
1/17/2002 8.74 11.56
1/18/2002 8.20 10.86
1/19/2002 7.94 10.38
1/20/2002 8.73 11.04
1/21/2002 9.15 11.64
1/22/2002 9.27 11.39
1/23/2002 8.59 10.85
1/24/2002 9.23 11.10
1/25/2002 9.97 12.28
1/26/2002 10.56 12.78
1/27/2002 10.29 12.38
1/28/2002 9.90 12.09
1/29/2002 10.46 12.54
1/30/2002 9.99 12.54
1/31/2002 9.65 11.94
2/1/2002 9.88 11.92
2/2/2002 9.58 11.87
2/3/2002 10.54 12.62
2/4/2002 10.39 13.05
2/5/2002 10.22 12.44
2/6/2002 10.25 12.65
2/7/2002 9.79 11.92
2/8/2002 10.12 12.11
2/9/2002 9.17 11.49
2/10/2002 10.07 11.79
2/11/2002 10.33 12.52
2/12/2002 9.77 11.96
2/13/2002 9.90 12.40
2/14/2002 10.61 12.80
2/15/2002 10.62 12.67
2/16/2002 10.00 12.44
2/17/2002 9.98 12.31
2/18/2002 10.09 12.76
2/19/2002 10.46 12.92
2/20/2002 10.80 13.10
2/21/2002 10.38 13.10
2/22/2002 9.50 12.01
2/23/2002 9.79 11.99
2/24/2002 9.95 12.21
2/25/2002 9.18 11.20
2/26/2002 9.74 11.90
2/27/2002 10.19 12.75
2/28/2002 9.96 12.11
3/1/2002 9.79 12.12
3/2/2002 8.88 10.67
3/3/2002 10.24 12.32
3/4/2002 10.57 13.05
3/5/2002 10.23 12.61
3/6/2002 8.65 10.84
3/7/2002 8.97 11.58
3/8/2002 9.97 12.26
3/9/2002 9.19 11.54
3/10/2002 7.85 9.70
3/11/2002 9.22 11.06
3/12/2002 9.49 11.56
3/13/2002 9.85 11.96
3/14/2002 9.03 11.22
3/15/2002 9.67 11.50
3/16/2002 10.47 12.67
3/17/2002 10.31 12.83
3/18/2002 9.21 11.73
3/19/2002 7.76 9.96
3/20/2002 9.57 11.70
3/21/2002 9.60 11.63
3/22/2002 9.81 11.93
3/23/2002 10.07 12.38
3/24/2002 9.88 12.03
3/25/2002 9.80 11.89
3/26/2002 9.69 11.89
3/27/2002 9.60 11.84
3/28/2002 10.13 12.27
3/29/2002 9.78 12.09
3/30/2002 8.91 11.80
3/31/2002 9.26 12.04
4/1/2002 9.65 11.91
4/2/2002 9.07 11.36
4/3/2002 9.88 12.05
4/4/2002 9.54 11.37
4/5/2002 9.86 11.96
4/6/2002 10.37 12.58
4/7/2002 9.39 12.09
4/8/2002 8.61 11.12
4/9/2002 9.30 12.07
4/10/2002 10.25 12.62
4/11/2002 9.96 12.67
4/12/2002 8.72 12.31
4/13/2002 10.23 12.81
4/14/2002 9.74 12.59
4/15/2002 8.78 11.55
4/16/2002 10.31 12.66
4/17/2002 10.95 13.34
4/18/2002 10.67 13.00
4/19/2002 10.37 12.69
4/20/2002 9.64 12.05
4/21/2002 9.39 11.59
4/22/2002 9.26 11.36
4/23/2002 9.61 11.52
4/24/2002 10.33 12.42
4/25/2002 10.59 13.01
4/26/2002 9.89 12.33
4/27/2002 9.09 11.54
4/28/2002 9.40 11.65
4/29/2002 9.89 12.05
4/30/2002 10.45 12.72
5/1/2002 10.13 12.45
5/2/2002 9.14 11.03
5/3/2002 8.85 10.76
5/4/2002 9.25 11.17
5/5/2002 9.39 11.62
5/6/2002 9.18 11.19
5/7/2002 9.65 11.70
5/8/2002 9.82 11.92
5/9/2002 9.85 11.89
5/10/2002 9.47 11.57
5/11/2002 9.51 11.57
5/12/2002 9.92 11.87
5/13/2002 10.34 12.29
5/14/2002 9.92 11.98
5/15/2002 10.47 12.43
5/16/2002 10.25 12.45
5/17/2002 10.09 12.43
5/18/2002 10.21 12.46
5/19/2002 9.93 12.14
5/20/2002 9.71 12.06
5/21/2002 9.75 11.68
5/22/2002 9.91 12.05
5/23/2002 9.69 11.69
5/24/2002 10.23 12.40
5/25/2002 10.03 12.27
5/26/2002 10.70 13.08
5/27/2002 10.61 13.23
5/28/2002 10.22 12.81
5/29/2002 8.84 11.99
5/30/2002 10.03 12.65
5/31/2002 9.64 11.98
6/1/2002 9.05 11.08
6/2/2002 9.26 11.00
6/3/2002 8.83 11.14
6/4/2002 7.99 10.06
6/5/2002 8.25 10.37
6/6/2002 8.42 10.78
6/7/2002 8.01 9.95
6/8/2002 8.91 10.97
6/9/2002 8.84 11.16
6/10/2002 8.81 10.81
6/11/2002 8.61 10.79
6/12/2002 8.03 10.20
6/13/2002 7.25 9.37
6/14/2002 7.21 9.08
6/15/2002 7.04 9.08
6/16/2002 7.23 9.32
6/17/2002 7.30 9.20
6/18/2002 7.89 9.74
6/19/2002 7.87 10.07
6/20/2002 7.59 9.85
6/21/2002 6.82 8.88
6/22/2002 4.84 6.60
6/23/2002 5.69 8.00
6/24/2002 5.89 8.17
6/25/2002 6.26 8.33
6/26/2002 7.28 9.54
6/27/2002 7.60 9.61
6/28/2002 8.32 10.36
6/29/2002 8.26 10.34
6/30/2002 9.12 11.31
7/1/2002 8.24 10.11
7/2/2002 7.95 9.93
7/3/2002 8.49 10.55
7/4/2002 8.53 10.46
7/5/2002 9.20 11.59
7/6/2002 9.35 11.67
7/7/2002 9.18 11.38
7/8/2002 9.05 11.36
7/9/2002 9.40 11.95
7/10/2002 9.78 11.95
7/11/2002 9.16 11.37
7/12/2002 8.59 10.53
7/13/2002 7.42 9.48
7/14/2002 7.16 9.24
7/15/2002 6.92 8.94
7/16/2002 7.60 9.58
7/17/2002 8.09 10.33
7/18/2002 7.41 9.52
7/19/2002 7.57 9.78
7/20/2002 7.37 9.48
7/21/2002 8.73 11.02
7/22/2002 9.16 11.61
7/23/2002 8.11 10.57
7/24/2002 8.15 10.37
7/25/2002 6.39 8.42
7/26/2002 4.97 6.86
7/27/2002 5.93 7.41
7/28/2002 6.01 8.21
7/29/2002 6.85 9.01
7/30/2002 6.99 9.36
7/31/2002 6.61 8.41
8/1/2002 6.27 8.03
8/2/2002 7.07 8.95
8/3/2002 6.41 8.60
8/4/2002 6.94 9.04
8/5/2002 5.87 7.48
8/6/2002 6.93 8.95
8/7/2002 7.38 9.45
8/8/2002 6.35 8.21
8/9/2002 4.18 5.73
8/10/2002 2.96 3.70
8/11/2002 5.52 7.16
8/12/2002 6.84 8.81
8/13/2002 7.09 9.20
8/14/2002 7.55 9.47
8/15/2002 7.77 9.84
8/16/2002 7.50 9.84
8/17/2002 7.01 8.98
8/18/2002 7.62 9.94
8/19/2002 7.16 9.68
8/20/2002 6.73 8.94
8/21/2002 7.68 10.05
8/22/2002 7.19 9.63
8/23/2002 7.45 9.82
8/24/2002 8.33 10.64
8/25/2002 9.04 11.38
8/26/2002 8.76 11.06
8/27/2002 8.44 10.31
8/28/2002 7.27 9.39
8/29/2002 9.26 11.92
8/30/2002 8.82 11.80
8/31/2002 8.54 10.83
9/1/2002 8.53 10.93
9/2/2002 8.70 11.01
9/3/2002 7.50 9.76
9/4/2002 6.76 8.84
9/5/2002 7.86 10.31
9/6/2002 8.04 10.16
9/7/2002 7.55 9.88
9/8/2002 6.99 9.15
9/9/2002 6.96 8.92
9/10/2002 7.01 9.24
9/11/2002 4.53 5.96
9/12/2002 2.46 3.91
9/13/2002 5.54 7.11
9/14/2002 8.60 10.72
9/15/2002 7.75 9.57
9/16/2002 8.12 10.39
9/17/2002 7.72 10.21
9/18/2002 8.03 9.99
9/19/2002 8.25 10.35
9/20/2002 8.65 10.79
9/21/2002 8.45 10.79
9/22/2002 7.96 10.07
9/23/2002 5.61 7.53
9/24/2002 8.09 10.04
9/25/2002 9.32 11.64
9/26/2002 9.05 12.16
9/27/2002 8.25 10.85
9/28/2002 8.28 10.40
9/29/2002 7.47 9.20
9/30/2002 7.01 9.49
10/1/2002 6.99 9.26
10/2/2002 7.77 9.89
10/3/2002 7.35 9.62
10/4/2002 8.82 10.50
10/5/2002 8.17 10.16
10/6/2002 8.43 10.52
10/7/2002 7.65 9.19
10/8/2002 7.53 9.58
10/9/2002 8.29 10.42
10/10/2002 7.42 9.45
10/11/2002 8.18 10.21
10/12/2002 8.55 10.45
10/13/2002 7.05 9.14
10/14/2002 5.73 7.96
10/15/2002 8.36 10.52
10/16/2002 9.36 11.53
10/17/2002 9.07 11.40
10/18/2002 9.75 11.91
10/19/2002 9.32 11.80
10/20/2002 10.28 12.47
10/21/2002 9.75 12.08
10/22/2002 9.43 11.74
10/23/2002 9.42 11.79
10/24/2002 8.74 11.25
10/25/2002 9.52 11.99
10/26/2002 9.63 11.97
10/27/2002 9.63 12.08
10/28/2002 9.59 11.95
10/29/2002 9.58 12.20
10/30/2002 9.28 11.78
10/31/2002 8.03 10.55
11/1/2002 9.42 11.78
11/2/2002 9.63 11.91
11/3/2002 10.07 12.50
11/4/2002 9.70 12.04
11/5/2002 9.33 11.51
11/6/2002 8.68 11.21
11/7/2002 9.42 11.87
11/8/2002 9.72 12.24
11/9/2002 9.60 12.00
11/10/2002 9.28 12.04
11/11/2002 7.69 9.80
11/12/2002 8.70 10.77
11/13/2002 8.71 10.85
11/14/2002 9.20 11.82
11/15/2002 8.87 11.41
11/16/2002 8.19 10.01
11/17/2002 8.04 10.34
11/18/2002 8.65 11.05
11/19/2002 8.63 10.93
11/20/2002 7.56 9.77
11/21/2002 8.06 10.23
11/22/2002 7.47 9.20
11/23/2002 6.26 7.88
11/24/2002 6.61 8.26
11/25/2002 8.34 10.21
11/26/2002 9.88 12.15
11/27/2002 9.18 11.55
11/28/2002 10.11 12.37
11/29/2002 10.29 12.53
11/30/2002 10.19 12.46
12/1/2002 10.05 12.28
12/2/2002 9.72 11.96
12/3/2002 9.84 11.96
12/4/2002 9.45 11.63
12/5/2002 10.12 12.48
12/6/2002 10.35 12.43
12/7/2002 9.69 12.25
12/8/2002 10.82 13.39
12/9/2002 10.90 13.79
12/10/2002 10.99 13.51
12/11/2002 9.26 11.77
12/12/2002 9.93 12.34
12/13/2002 10.62 13.12
12/14/2002 11.10 13.66
12/15/2002 10.61 13.85
12/16/2002 9.62 12.32
12/17/2002 9.91 12.30
12/18/2002 9.63 11.72
12/19/2002 10.71 13.07
12/20/2002 10.26 12.85
12/21/2002 9.87 12.25
12/22/2002 7.94 10.01
12/23/2002 8.95 11.11
12/24/2002 9.83 12.10
12/25/2002 9.92 12.47
12/26/2002 9.57 12.06
12/27/2002 9.81 12.07
12/28/2002 10.33 12.90
12/29/2002 10.63 13.10
12/30/2002 10.53 12.91
12/31/2002 8.24 10.49
1/1/2003 9.09 11.51
1/2/2003 9.77 12.45
1/3/2003 10.25 12.84
1/4/2003 10.19 12.96
1/5/2003 9.04 11.58
1/6/2003 10.21 12.86
1/7/2003 9.56 11.68
1/8/2003 10.48 12.71
1/9/2003 10.32 12.72
1/10/2003 9.97 12.26
1/11/2003 9.58 11.67
1/12/2003 9.80 12.11
1/13/2003 10.83 13.34
1/14/2003 10.75 12.88
1/15/2003 11.05 13.65
1/16/2003 10.34 12.80
1/17/2003 10.97 13.26
1/18/2003 10.96 13.51
1/19/2003 10.40 13.21
1/20/2003 9.61 12.40
1/21/2003 11.05 13.66
1/22/2003 11.04 13.36
1/23/2003 10.62 13.15
1/24/2003 10.27 12.43
1/25/2003 8.32 10.28
1/26/2003 9.27 11.58
1/27/2003 10.15 12.66
1/28/2003 10.17 12.53
1/29/2003 10.32 12.57
1/30/2003 10.87 13.17
1/31/2003 10.50 12.67
2/1/2003 10.30 13.02
2/2/2003 9.51 12.12
2/3/2003 7.94 9.99
2/4/2003 9.04 10.74
2/5/2003 9.94 11.97
2/6/2003 10.66 12.66
2/7/2003 11.06 12.93
2/8/2003 10.88 12.99
2/9/2003 9.24 11.51
2/10/2003 9.51 11.45
2/11/2003 9.99 12.22
2/12/2003 10.63 12.97
2/13/2003 11.38 13.74
2/14/2003 11.00 13.45
2/15/2003 10.66 13.64
2/16/2003 11.31 13.37
2/17/2003 11.42 13.73
2/18/2003 10.39 12.97
2/19/2003 10.90 13.47
2/20/2003 10.36 13.39
2/21/2003 10.12 12.56
2/22/2003 9.81 11.90
2/23/2003 9.92 12.01
2/24/2003 9.70 11.98
2/25/2003 10.40 12.47
2/26/2003 10.47 12.58
2/27/2003 9.87 12.20
2/28/2003 9.85 12.02
3/1/2003 9.74 12.11
3/2/2003 9.02 11.06
3/3/2003 9.99 11.97
3/4/2003 9.67 11.85
3/5/2003 8.97 10.94
3/6/2003 10.11 12.16
3/7/2003 10.63 12.69
3/8/2003 10.34 12.58
3/9/2003 10.88 12.92
3/10/2003 11.25 13.46
3/11/2003 10.92 13.22
3/12/2003 10.21 12.55
3/13/2003 10.79 12.88
3/14/2003 9.94 12.71
3/15/2003 9.48 12.10
3/16/2003 9.63 12.40
3/17/2003 8.63 11.77
3/18/2003 9.15 11.61
3/19/2003 7.40 10.52
3/20/2003 9.03 12.03
3/21/2003 9.46 11.83
3/22/2003 10.08 12.62
3/23/2003 9.54 12.12
3/24/2003 10.39 12.90
3/25/2003 9.96 12.25
3/26/2003 9.97 12.91
3/27/2003 9.38 11.74
3/28/2003 9.91 12.44
3/29/2003 10.52 12.31
3/30/2003 9.58 11.72
3/31/2003 9.58 11.77
4/1/2003 8.78 10.85
4/2/2003 8.68 10.65
4/3/2003 10.42 12.58
4/4/2003 10.23 12.57
4/5/2003 11.00 13.08
4/6/2003 10.12 12.48
4/7/2003 10.27 12.39
4/8/2003 10.57 12.74
4/9/2003 11.09 13.48
4/10/2003 10.40 12.75
4/11/2003 9.79 11.90
4/12/2003 9.27 11.43
4/13/2003 8.92 10.89
4/14/2003 9.45 11.65
4/15/2003 9.64 12.08
4/16/2003 10.30 12.79
4/17/2003 10.37 13.06
4/18/2003 10.53 13.33
4/19/2003 9.50 11.98
4/20/2003 10.17 12.60
4/21/2003 10.10 12.48
4/22/2003 10.53 13.08
4/23/2003 9.87 12.52
4/24/2003 9.27 11.46
4/25/2003 9.00 11.13
4/26/2003 9.32 11.48
4/27/2003 9.34 11.33
4/28/2003 9.79 11.80
4/29/2003 10.00 12.03
4/30/2003 10.20 12.41
5/1/2003 9.91 11.91
5/2/2003 9.87 11.92
5/3/2003 9.66 11.69
5/4/2003 10.12 12.27
5/5/2003 10.18 12.53
5/6/2003 8.96 11.08
5/7/2003 8.15 10.09
5/8/2003 9.08 11.06
5/9/2003 9.17 11.40
5/10/2003 9.32 11.44
5/11/2003 9.40 11.42
5/12/2003 8.72 10.57
5/13/2003 8.60 10.40
5/14/2003 8.29 10.21
5/15/2003 8.23 10.24
5/16/2003 8.22 10.01
5/17/2003 8.99 11.04
5/18/2003 9.90 12.18
5/19/2003 10.57 12.56
5/20/2003 10.23 12.14
5/21/2003 10.36 12.59
5/22/2003 10.64 13.03
5/23/2003 10.41 12.79
5/24/2003 10.65 12.77
5/25/2003 9.47 11.42
5/26/2003 9.32 11.48
5/27/2003 9.06 11.37
5/28/2003 9.00 11.29
5/29/2003 9.16 11.40
5/30/2003 9.51 11.63
5/31/2003 9.70 11.97
6/1/2003 9.68 11.91
6/2/2003 9.16 11.15
6/3/2003 9.53 11.63
6/4/2003 9.76 11.96
6/5/2003 9.04 11.36
6/6/2003 9.02 11.27
6/7/2003 8.55 10.55
6/8/2003 7.27 9.29
6/9/2003 7.94 9.82
6/10/2003 7.94 9.84
6/11/2003 8.08 10.17
6/12/2003 8.63 10.83
6/13/2003 7.59 9.75
6/14/2003 8.58 10.64
6/15/2003 8.74 10.80
6/16/2003 9.10 11.21
6/17/2003 8.91 11.04
6/18/2003 8.81 10.83
6/19/2003 8.56 10.70
6/20/2003 7.97 10.10
6/21/2003 7.60 9.73
6/22/2003 7.62 9.87
6/23/2003 7.86 10.10
6/24/2003 7.79 9.84
6/25/2003 7.78 9.70
6/26/2003 8.03 10.13
6/27/2003 8.04 9.99
6/28/2003 8.16 10.14
6/29/2003 6.98 8.95
6/30/2003 7.41 9.55
7/1/2003 7.98 10.16
7/2/2003 7.74 10.08
7/3/2003 7.50 9.59
7/4/2003 7.94 9.86
7/5/2003 8.23 10.30
7/6/2003 8.04 10.38
7/7/2003 8.05 10.30
7/8/2003 7.36 9.29
7/9/2003 7.70 9.72
7/10/2003 6.48 8.43
7/11/2003 7.71 9.83
7/12/2003 7.73 10.03
7/13/2003 5.61 7.52
7/14/2003 1.94 2.85
7/15/2003 6.37 8.00
7/16/2003 6.98 8.90
7/17/2003 6.96 9.19
7/18/2003 6.90 8.96
7/19/2003 7.40 9.54
7/20/2003 7.37 9.55
7/21/2003 7.75 9.71
7/22/2003 7.96 10.14
7/23/2003 8.45 10.61
7/24/2003 8.47 10.73
7/25/2003 7.98 10.17
7/26/2003 7.55 9.76
7/27/2003 7.48 9.75
7/28/2003 7.85 9.87
7/29/2003 8.16 10.31
7/30/2003 8.53 10.68
7/31/2003 7.66 9.61
8/1/2003 7.28 8.96
8/2/2003 7.93 10.01
8/3/2003 8.39 10.56
8/4/2003 8.54 10.73
8/5/2003 8.29 10.28
8/6/2003 7.89 10.16
8/7/2003 8.20 10.58
8/8/2003 7.85 10.19
8/9/2003 7.12 9.76
8/10/2003 7.00 9.17
8/11/2003 7.34 9.65
8/12/2003 8.29 10.50
8/13/2003 8.41 10.61
8/14/2003 8.12 10.39
8/15/2003 7.14 9.35
8/16/2003 6.82 8.89
8/17/2003 6.84 9.06
8/18/2003 6.96 8.93
8/19/2003 8.03 9.92
8/20/2003 8.58 10.70
8/21/2003 9.06 11.34
8/22/2003 9.16 11.70
8/23/2003 9.21 11.11
8/24/2003 6.41 8.51
8/25/2003 7.03 8.92
8/26/2003 7.88 10.07
8/27/2003 6.94 8.95
8/28/2003 6.80 8.94
8/29/2003 6.71 9.07
8/30/2003 6.30 8.27
8/31/2003 7.06 9.27
9/1/2003 7.25 9.29
9/2/2003 7.87 9.96
9/3/2003 7.62 9.82
9/4/2003 7.88 10.45
9/5/2003 7.65 9.85
9/6/2003 8.23 10.40
9/7/2003 9.03 11.54
9/8/2003 10.18 12.61
9/9/2003 9.22 11.70
9/10/2003 8.73 10.95
9/11/2003 8.60 10.88
9/12/2003 7.66 9.97
9/13/2003 8.08 10.38
9/14/2003 7.78 9.83
9/15/2003 7.44 9.72
9/16/2003 7.35 9.20
9/17/2003 7.88 10.06
9/18/2003 8.09 10.42
9/19/2003 8.90 11.37
9/20/2003 8.97 11.71
9/21/2003 8.80 11.17
9/22/2003 8.60 10.85
9/23/2003 8.34 10.52
9/24/2003 8.77 11.36
9/25/2003 8.64 11.35
9/26/2003 10.15 12.69
9/27/2003 9.21 11.73
9/28/2003 10.57 13.07
9/29/2003 10.35 13.07
9/30/2003 10.05 12.42
10/1/2003 10.29 12.30
10/2/2003 8.84 11.27
10/3/2003 8.31 10.70
10/4/2003 9.00 11.29
10/5/2003 9.42 11.39
10/6/2003 10.03 12.44
10/7/2003 9.74 12.75
10/8/2003 10.23 12.64
10/9/2003 10.23 12.84
10/10/2003 9.52 12.50
10/11/2003 9.59 12.30
10/12/2003 9.65 12.03
10/13/2003 9.72 12.08
10/14/2003 8.81 11.15
10/15/2003 8.81 11.34
10/16/2003 9.35 11.73
10/17/2003 9.25 11.76
10/18/2003 10.43 12.81
10/19/2003 10.75 13.16
10/20/2003 9.83 12.31
10/21/2003 8.77 10.98
10/22/2003 8.93 11.19
10/23/2003 9.51 11.93
10/24/2003 7.31 9.61
10/25/2003 8.00 10.36
10/26/2003 7.96 10.52
10/27/2003 9.86 12.71
10/28/2003 9.77 12.27
10/29/2003 9.97 12.52
10/30/2003 9.64 12.26
10/31/2003 9.12 11.98
11/1/2003 9.52 12.38
11/2/2003 8.76 12.02
11/3/2003 8.95 11.75
11/4/2003 10.21 12.62
11/5/2003 9.65 12.07
11/6/2003 9.67 12.15
11/7/2003 8.73 11.32
11/8/2003 8.39 10.75
11/9/2003 8.48 10.86
11/10/2003 9.50 12.19
11/11/2003 9.08 11.57
11/12/2003 9.62 11.97
11/13/2003 10.18 12.69
11/14/2003 10.28 12.64
11/15/2003 9.93 12.15
11/16/2003 8.74 11.14
11/17/2003 9.43 12.00
11/18/2003 9.83 12.40
11/19/2003 10.52 13.12
11/20/2003 8.77 10.92
11/21/2003 9.18 11.31
11/22/2003 9.49 11.67
11/23/2003 10.22 12.34
11/24/2003 10.58 13.30
11/25/2003 10.13 13.06
11/26/2003 9.26 11.47
11/27/2003 8.83 10.81
11/28/2003 9.17 11.23
11/29/2003 10.29 12.45
11/30/2003 10.28 12.78
12/1/2003 9.90 12.91
12/2/2003 10.55 13.10
12/3/2003 9.38 12.26
12/4/2003 7.59 11.23
12/5/2003 8.50 11.60
12/6/2003 9.89 12.28
12/7/2003 9.65 11.83
12/8/2003 9.94 12.28
12/9/2003 9.37 11.82
12/10/2003 9.61 11.85
12/11/2003 9.27 11.61
12/12/2003 8.85 11.55
12/13/2003 8.62 11.02
12/14/2003 9.44 11.87
12/15/2003 9.43 11.92
12/16/2003 8.22 10.67
12/17/2003 8.09 10.21
12/18/2003 9.04 11.08
12/19/2003 8.89 11.05
12/20/2003 8.86 11.02
12/21/2003 9.59 11.78
12/22/2003 10.06 12.64
12/23/2003 10.59 12.97
12/24/2003 10.19 12.70
12/25/2003 9.17 11.53
12/26/2003 9.21 11.43
12/27/2003 9.68 12.23
12/28/2003 10.16 12.78
12/29/2003 10.40 13.06
12/30/2003 10.64 12.91
12/31/2003 9.94 12.21
1/1/2004 9.82 12.13
1/2/2004 10.02 12.23
1/3/2004 10.53 12.94
1/4/2004 10.66 13.01
1/5/2004 10.74 13.10
1/6/2004 11.18 13.63
1/7/2004 11.53 13.64
1/8/2004 10.62 12.71
1/9/2004 11.28 13.53
1/10/2004 11.26 13.82
1/11/2004 11.60 14.03
1/12/2004 11.36 13.64
1/13/2004 11.92 14.25
1/14/2004 11.84 14.37
1/15/2004 10.44 13.44
1/16/2004 9.10 12.17
1/17/2004 9.79 12.36
1/18/2004 10.75 13.34
1/19/2004 10.03 13.26
1/20/2004 11.27 13.95
1/21/2004 9.82 13.00
1/22/2004 8.72 11.57
1/23/2004 8.82 11.14
1/24/2004 10.60 12.98
1/25/2004 9.75 12.46
1/26/2004 7.94 10.79
1/27/2004 6.75 9.84
1/28/2004 6.40 9.60
1/29/2004 7.82 10.85
1/30/2004 10.06 12.65
1/31/2004 9.18 11.71
2/1/2004 9.76 12.59
2/2/2004 9.49 12.39
2/3/2004 8.58 11.47
2/4/2004 9.75 12.04
2/5/2004 6.28 8.96
2/6/2004 8.95 10.80
2/7/2004 9.65 11.85
2/8/2004 10.25 12.76
2/9/2004 9.92 12.63
2/10/2004 8.42 11.13
2/11/2004 9.67 12.36
2/12/2004 10.44 12.91
2/13/2004 10.07 12.59
2/14/2004 9.56 12.07
2/15/2004 9.61 11.71
2/16/2004 10.25 12.58
2/17/2004 9.53 12.43
2/18/2004 10.43 12.98
2/19/2004 10.40 12.84
2/20/2004 9.92 12.33
2/21/2004 10.26 12.48
2/22/2004 10.08 11.80
2/23/2004 9.90 12.13
2/24/2004 10.52 13.08
2/25/2004 10.22 12.88
2/26/2004 9.67 11.99
2/27/2004 8.40 10.48
2/28/2004 9.05 11.10
2/29/2004 9.71 11.75
3/1/2004 10.31 12.14
3/2/2004 9.74 11.75
3/3/2004 9.48 11.51
3/4/2004 9.19 11.24
3/5/2004 8.98 11.18
3/6/2004 10.00 12.26
3/7/2004 10.36 12.69
3/8/2004 10.16 12.37
3/9/2004 9.98 12.14
3/10/2004 9.24 11.50
3/11/2004 8.65 10.83
3/12/2004 8.92 10.74
3/13/2004 8.65 10.59
3/14/2004 9.39 11.45
3/15/2004 9.51 11.55
3/16/2004 9.49 11.56
3/17/2004 10.38 12.59
3/18/2004 10.93 13.52
3/19/2004 10.26 12.76
3/20/2004 10.05 12.02
3/21/2004 9.13 11.16
3/22/2004 10.24 12.35
3/23/2004 11.15 13.37
3/24/2004 10.73 12.83
3/25/2004 10.12 12.49
3/26/2004 10.30 13.15
3/27/2004 8.55 10.84
3/28/2004 8.97 11.64
3/29/2004 9.75 12.74
3/30/2004 9.83 12.73
3/31/2004 10.91 13.14
4/1/2004 10.55 12.89
4/2/2004 9.76 11.90
4/3/2004 8.97 11.09
4/4/2004 8.81 10.69
4/5/2004 8.74 10.84
4/6/2004 9.01 11.05
4/7/2004 9.11 11.10
4/8/2004 9.39 11.37
4/9/2004 8.92 11.34
4/10/2004 8.62 10.64
4/11/2004 8.89 11.05
4/12/2004 10.10 12.85
4/13/2004 9.80 12.61
4/14/2004 9.34 11.32
4/15/2004 10.14 12.40
4/16/2004 9.96 12.91
4/17/2004 9.86 12.60
4/18/2004 9.48 12.09
4/19/2004 9.69 12.06
4/20/2004 10.47 12.80
4/21/2004 10.59 13.28
4/22/2004 10.63 12.89
4/23/2004 9.90 12.25
4/24/2004 9.07 11.40
4/25/2004 9.88 12.47
4/26/2004 9.25 11.84
4/27/2004 9.98 12.46
4/28/2004 10.56 12.82
4/29/2004 10.39 12.75
4/30/2004 10.02 12.59
5/1/2004 10.56 12.68
5/2/2004 9.40 11.46
5/3/2004 8.68 10.28
5/4/2004 9.01 10.87
5/5/2004 9.10 11.11
5/6/2004 9.60 11.65
5/7/2004 10.39 12.47
5/8/2004 10.81 12.58
5/9/2004 10.52 12.49
5/10/2004 10.14 12.22
5/11/2004 9.93 11.53
5/12/2004 10.49 12.41
5/13/2004 10.77 12.88
5/14/2004 10.35 12.56
5/15/2004 11.20 13.13
5/16/2004 8.91 10.73
5/17/2004 9.64 11.56
5/18/2004 10.24 12.24
5/19/2004 8.75 10.84
5/20/2004 8.61 10.73
5/21/2004 9.49 11.68
5/22/2004 9.49 11.97
5/23/2004 10.49 12.67
5/24/2004 9.97 12.29
5/25/2004 9.73 11.92
5/26/2004 8.68 10.56
5/27/2004 6.76 8.68
5/28/2004 6.91 8.99
5/29/2004 7.97 10.06
5/30/2004 8.42 10.45
5/31/2004 8.78 10.78
6/1/2004 8.78 10.92
6/2/2004 8.33 10.48
6/3/2004 7.50 9.75
6/4/2004 7.96 10.19
6/5/2004 8.27 10.47
6/6/2004 8.46 10.49
6/7/2004 9.11 11.06
6/8/2004 8.85 10.90
6/9/2004 8.26 10.46
6/10/2004 8.15 10.13
6/11/2004 7.72 9.79
6/12/2004 7.74 9.77
6/13/2004 6.76 9.03
6/14/2004 5.73 7.39
6/15/2004 6.88 8.57
6/16/2004 7.42 9.43
6/17/2004 7.94 10.02
6/18/2004 8.54 10.84
6/19/2004 8.25 10.39
6/20/2004 7.15 9.23
6/21/2004 7.77 10.08
6/22/2004 7.74 10.17
6/23/2004 7.84 10.26
6/24/2004 8.57 10.94
6/25/2004 8.41 10.53
6/26/2004 8.53 10.74
6/27/2004 8.46 10.88
6/28/2004 7.81 10.01
6/29/2004 7.96 10.15
6/30/2004 7.84 9.94
7/1/2004 7.97 10.03
7/2/2004 7.98 10.15
7/3/2004 7.90 10.16
7/4/2004 8.57 10.72
7/5/2004 8.33 10.49
7/6/2004 7.67 9.75
7/7/2004 7.92 9.89
7/8/2004 8.35 10.68
7/9/2004 8.64 10.80
7/10/2004 8.86 11.26
7/11/2004 7.79 10.17
7/12/2004 7.73 9.97
7/13/2004 7.97 9.94
7/14/2004 8.03 10.22
7/15/2004 7.16 9.26
7/16/2004 5.71 8.03
7/17/2004 5.85 7.97
7/18/2004 7.62 9.71
7/19/2004 7.83 10.14
7/20/2004 8.05 10.21
7/21/2004 7.85 10.01
7/22/2004 8.06 10.16
7/23/2004 8.49 10.65
7/24/2004 8.30 10.65
7/25/2004 8.17 10.31
7/26/2004 7.83 10.01
7/27/2004 7.68 9.69
7/28/2004 8.24 10.41
7/29/2004 8.37 10.58
7/30/2004 8.76 11.28
7/31/2004 6.77 9.09
8/1/2004 6.17 8.29
8/2/2004 7.78 9.79
8/3/2004 7.78 9.77
8/4/2004 7.56 9.66
8/5/2004 6.21 7.76
8/6/2004 6.35 7.92
8/7/2004 7.06 9.71
8/8/2004 6.32 8.81
8/9/2004 6.53 8.96
8/10/2004 5.89 7.90
8/11/2004 5.32 6.98
8/12/2004 5.40 7.09
8/13/2004 5.66 7.56
8/14/2004 6.47 8.65
8/15/2004 7.27 9.34
8/16/2004 8.90 11.18
8/17/2004 9.16 11.87
8/18/2004 8.63 11.19
8/19/2004 7.50 9.73
8/20/2004 7.30 9.41
8/21/2004 7.14 9.00
8/22/2004 7.67 9.93
8/23/2004 7.50 9.66
8/24/2004 7.58 9.84
8/25/2004 7.65 9.79
8/26/2004 7.29 9.68
8/27/2004 6.91 9.13
8/28/2004 7.49 9.49
8/29/2004 6.75 9.22
8/30/2004 7.14 9.52
8/31/2004 7.36 9.66
9/1/2004 5.91 7.63
9/2/2004 6.99 8.95
9/3/2004 7.48 9.71
9/4/2004 7.35 9.47
9/5/2004 7.94 10.35
9/6/2004 7.73 9.86
9/7/2004 7.13 9.27
9/8/2004 9.21 11.43
9/9/2004 8.59 11.01
9/10/2004 7.00 9.35
9/11/2004 6.94 9.10
9/12/2004 7.08 9.10
9/13/2004 7.45 9.82
9/14/2004 7.28 9.22
9/15/2004 7.39 9.23
9/16/2004 7.48 9.55
9/17/2004 7.30 9.06
9/18/2004 8.21 10.27
9/19/2004 7.30 9.47
9/20/2004 7.54 9.83
9/21/2004 7.50 9.62
9/22/2004 7.50 9.50
9/23/2004 7.51 9.49
9/24/2004 6.73 9.07
9/25/2004 7.37 9.78
9/26/2004 7.53 9.50
9/27/2004 8.11 10.19
9/28/2004 8.67 10.85
9/29/2004 8.94 11.30
9/30/2004 8.31 10.44
10/1/2004 7.99 10.15
10/2/2004 8.04 10.20
10/3/2004 8.82 10.95
10/4/2004 9.58 11.70
10/5/2004 9.64 11.57
10/6/2004 9.04 11.38
10/7/2004 9.64 12.03
10/8/2004 10.11 12.71
10/9/2004 10.27 13.59
10/10/2004 9.92 12.93
10/11/2004 10.02 12.23
10/12/2004 10.34 12.57
10/13/2004 10.60 12.82
10/14/2004 8.96 11.23
10/15/2004 9.10 11.27
10/16/2004 7.69 9.97
10/17/2004 8.15 10.13
10/18/2004 8.24 10.34
10/19/2004 7.52 9.63
10/20/2004 8.87 11.60
10/21/2004 8.86 11.53
10/22/2004 9.39 11.98
10/23/2004 8.33 11.04
10/24/2004 9.14 11.74
10/25/2004 8.48 11.41
10/26/2004 9.91 12.33
10/27/2004 9.82 12.20
10/28/2004 9.26 11.59
10/29/2004 9.30 11.67
10/30/2004 9.81 12.33
10/31/2004 10.42 12.96
11/1/2004 9.88 12.29
11/2/2004 10.03 12.45
11/3/2004 10.42 12.82
11/4/2004 10.07 12.55
11/5/2004 9.78 11.97
11/6/2004 10.03 12.02
11/7/2004 10.21 12.37
11/8/2004 9.62 11.79
11/9/2004 10.38 12.77
11/10/2004 10.17 13.32
11/11/2004 9.79 12.81
11/12/2004 9.72 12.67
11/13/2004 9.46 12.20
11/14/2004 9.46 12.16
11/15/2004 9.74 12.75
11/16/2004 9.18 12.26
11/17/2004 10.27 12.86
11/18/2004 9.99 12.41
11/19/2004 10.13 12.55
11/20/2004 8.74 11.16
11/21/2004 7.74 10.13
11/22/2004 7.77 9.81
11/23/2004 9.61 11.76
11/24/2004 9.97 12.49
11/25/2004 9.61 12.13
11/26/2004 9.73 12.25
11/27/2004 9.75 12.32
11/28/2004 10.90 13.13
11/29/2004 10.90 13.43
11/30/2004 10.31 12.55
12/1/2004 10.30 12.77
12/2/2004 10.57 12.95
12/3/2004 10.08 12.83
12/4/2004 9.24 11.44
12/5/2004 9.69 11.99
12/6/2004 8.96 11.20
12/7/2004 9.00 11.25
12/8/2004 10.09 12.55
12/9/2004 10.73 13.16
12/10/2004 10.31 12.86
12/11/2004 10.45 12.85
12/12/2004 10.11 13.18
12/13/2004 9.67 12.62
12/14/2004 9.37 12.20
12/15/2004 9.89 12.38
12/16/2004 8.95 11.46
12/17/2004 9.15 11.48
12/18/2004 10.47 12.63
12/19/2004 10.07 12.72
12/20/2004 9.24 11.87
12/21/2004 9.52 11.98
12/22/2004 9.37 11.85
12/23/2004 9.86 12.93
12/24/2004 10.39 13.04
12/25/2004 9.05 12.03
12/26/2004 9.99 12.83
12/27/2004 10.45 12.90
12/28/2004 9.60 11.88
12/29/2004 9.49 11.98
12/30/2004 9.43 11.78
12/31/2004 8.06 10.86
1/1/2005 8.66 11.57
1/2/2005 9.46 12.11
1/3/2005 10.29 12.45
1/4/2005 10.19 12.78
1/5/2005 9.82 12.28
1/6/2005 10.38 12.89
1/7/2005 8.65 10.94
1/8/2005 8.10 10.01
1/9/2005 8.45 10.59
1/10/2005 9.59 12.10
1/11/2005 10.70 13.36
1/12/2005 10.85 13.15
1/13/2005 10.99 13.34
1/14/2005 10.39 13.06
1/15/2005 9.50 12.02
1/16/2005 9.63 12.32
1/17/2005 10.21 12.71
1/18/2005 10.13 12.81
1/19/2005 10.96 13.29
1/20/2005 9.54 12.12
1/21/2005 9.43 12.16
1/22/2005 9.63 12.41
1/23/2005 10.48 13.16
1/24/2005 9.93 12.16
1/25/2005 9.38 11.95
1/26/2005 9.64 12.12
1/27/2005 9.13 11.79
1/28/2005 9.69 12.21
1/29/2005 10.70 13.45
1/30/2005 9.70 12.64
1/31/2005 9.82 12.33
2/1/2005 9.82 12.36
2/2/2005 10.41 12.80
2/3/2005 9.73 12.08
2/4/2005 10.09 12.25
2/5/2005 10.65 12.57
2/6/2005 10.98 12.89
2/7/2005 10.43 12.53
2/8/2005 11.04 13.09
2/9/2005 11.64 13.83
2/10/2005 10.06 12.37
2/11/2005 10.22 12.87
2/12/2005 10.04 13.25
2/13/2005 10.48 13.06
2/14/2005 10.39 13.19
2/15/2005 10.71 13.18
2/16/2005 10.41 13.04
2/17/2005 10.40 13.47
2/18/2005 9.83 12.24
2/19/2005 10.60 13.03
2/20/2005 10.51 13.10
2/21/2005 10.61 13.37
2/22/2005 10.75 13.47
2/23/2005 11.10 13.83
2/24/2005 9.96 12.46
2/25/2005 10.21 12.61
2/26/2005 10.54 12.87
2/27/2005 10.52 12.86
2/28/2005 10.85 13.28
3/1/2005 10.68 13.17
3/2/2005 10.30 12.83
3/3/2005 10.15 12.33
3/4/2005 11.18 13.61
3/5/2005 11.87 14.38
3/6/2005 10.51 12.50
3/7/2005 10.32 12.54
3/8/2005 11.47 13.97
3/9/2005 10.93 13.04
3/10/2005 10.30 12.64
3/11/2005 10.14 12.56
3/12/2005 9.44 12.17
3/13/2005 10.61 12.92
3/14/2005 9.52 12.07
3/15/2005 9.97 12.48
3/16/2005 9.81 12.44
3/17/2005 9.05 11.67
3/18/2005 10.38 13.27
3/19/2005 9.43 12.00
3/20/2005 9.89 12.22
3/21/2005 9.09 11.03
3/22/2005 9.31 12.02
3/23/2005 8.85 11.07
3/24/2005 9.27 11.34
3/25/2005 9.66 11.65
3/26/2005 10.04 12.49
3/27/2005 9.58 11.85
3/28/2005 9.54 11.69
3/29/2005 10.32 12.71
3/30/2005 11.29 13.76
3/31/2005 9.86 12.23
4/1/2005 8.63 10.81
4/2/2005 10.44 12.78
4/3/2005 10.58 12.94
4/4/2005 10.13 12.10
4/5/2005 9.36 11.25
4/6/2005 8.91 10.72
4/7/2005 9.64 11.64
4/8/2005 9.74 11.66
4/9/2005 9.40 11.46
4/10/2005 8.73 10.80
4/11/2005 8.72 10.71
4/12/2005 10.17 12.14
4/13/2005 10.30 11.92
4/14/2005 9.43 11.24
4/15/2005 9.96 11.95
4/16/2005 9.97 11.85
4/17/2005 8.68 10.94
4/18/2005 9.50 11.67
4/19/2005 10.93 13.05
4/20/2005 11.33 13.30
4/21/2005 11.04 13.56
4/22/2005 10.39 12.77
4/23/2005 9.04 11.67
4/24/2005 9.25 12.45
4/25/2005 10.08 12.32
4/26/2005 10.38 12.88
4/27/2005 10.42 12.39
4/28/2005 10.73 12.84
4/29/2005 9.41 12.01
4/30/2005 9.07 11.41
5/1/2005 8.35 10.23
5/2/2005 8.34 10.62
5/3/2005 9.94 11.96
5/4/2005 10.48 12.88
5/5/2005 9.60 11.83
5/6/2005 10.20 12.26
5/7/2005 10.51 12.70
5/8/2005 10.08 12.40
5/9/2005 10.07 12.18
5/10/2005 10.46 12.70
5/11/2005 9.73 12.03
5/12/2005 10.38 12.66
5/13/2005 9.90 11.83
5/14/2005 9.77 11.71
5/15/2005 10.03 12.33
5/16/2005 9.47 11.72
5/17/2005 9.23 11.22
5/18/2005 10.11 12.06
5/19/2005 10.83 13.40
5/20/2005 10.29 12.72
5/21/2005 9.86 12.78
5/22/2005 9.36 11.96
5/23/2005 8.33 10.24
5/24/2005 9.73 11.78
5/25/2005 10.72 13.15
5/26/2005 8.37 10.71
5/27/2005 7.75 9.69
5/28/2005 8.21 10.37
5/29/2005 8.36 10.47
5/30/2005 8.79 11.01
5/31/2005 8.82 11.00
6/1/2005 8.91 11.03
6/2/2005 10.04 12.00
6/3/2005 10.48 12.33
6/4/2005 10.66 12.59
6/5/2005 8.88 11.15
6/6/2005 9.02 11.11
6/7/2005 8.03 9.97
6/8/2005 9.46 11.45
6/9/2005 10.17 12.14
6/10/2005 9.55 11.68
6/11/2005 9.69 11.68
6/12/2005 9.54 11.80
6/13/2005 9.23 11.52
6/14/2005 9.93 12.05
6/15/2005 8.89 11.05
6/16/2005 8.96 11.10
6/17/2005 9.36 11.67
6/18/2005 9.20 11.83
6/19/2005 9.07 11.25
6/20/2005 7.04 8.87
6/21/2005 8.40 10.62
6/22/2005 8.97 11.24
6/23/2005 8.87 10.76
6/24/2005 7.90 9.69
6/25/2005 8.69 10.69
6/26/2005 9.53 11.65
6/27/2005 8.47 10.56
6/28/2005 9.12 11.54
6/29/2005 8.16 10.29
6/30/2005 6.40 8.49
7/1/2005 6.75 8.92
7/2/2005 6.49 8.29
7/3/2005 8.09 10.39
7/4/2005 9.28 11.90
7/5/2005 9.27 12.04
7/6/2005 9.52 11.96
7/7/2005 7.39 9.42
7/8/2005 7.14 9.33
7/9/2005 7.77 9.65
7/10/2005 7.26 9.41
7/11/2005 6.79 8.74
7/12/2005 6.48 8.30
7/13/2005 7.91 10.07
7/14/2005 9.11 11.30
7/15/2005 9.31 11.47
7/16/2005 9.45 11.50
7/17/2005 9.54 11.88
7/18/2005 9.46 11.71
7/19/2005 8.40 10.41
7/20/2005 7.82 9.85
7/21/2005 8.53 10.69
7/22/2005 8.62 10.87
7/23/2005 8.43 10.52
7/24/2005 7.98 9.94
7/25/2005 8.25 10.33
7/26/2005 8.26 10.45
7/27/2005 8.24 10.39
7/28/2005 8.06 10.00
7/29/2005 8.07 10.22
7/30/2005 8.34 10.16
7/31/2005 8.63 10.67
8/1/2005 8.85 10.83
8/2/2005 9.41 11.38
8/3/2005 9.23 11.27
8/4/2005 8.35 10.08
8/5/2005 8.48 10.47
8/6/2005 9.11 10.95
8/7/2005 9.70 11.65
8/8/2005 8.15 9.86
8/9/2005 6.61 8.40
8/10/2005 7.97 10.19
8/11/2005 7.48 9.58
8/12/2005 7.07 8.54
8/13/2005 7.33 8.71
8/14/2005 7.62 8.82
8/15/2005 8.99 10.64
8/16/2005 9.13 11.27
8/17/2005 7.33 9.11
8/18/2005 7.92 9.97
8/19/2005 7.53 9.60
8/20/2005 7.18 9.35
8/21/2005 7.24 9.01
8/22/2005 8.12 9.55
8/23/2005 9.75 11.71
8/24/2005 8.27 10.60
8/25/2005 7.23 8.86
8/26/2005 6.97 8.53
8/27/2005 8.57 10.59
8/28/2005 7.22 8.96
8/29/2005 8.51 10.55
8/30/2005 9.71 12.18
8/31/2005 8.91 10.96
9/1/2005 9.23 11.28
9/2/2005 8.73 11.11
9/3/2005 8.46 10.50
9/4/2005 7.94 9.71
9/5/2005 9.18 10.94
9/6/2005 9.26 11.14
9/7/2005 9.36 11.20
9/8/2005 9.18 11.15
9/9/2005 7.89 9.50
9/10/2005 9.19 11.37
9/11/2005 9.06 11.20
9/12/2005 8.99 11.22
9/13/2005 8.05 10.23
9/14/2005 8.85 11.04
9/15/2005 9.22 11.27
9/16/2005 8.83 10.77
9/17/2005 9.07 10.89
9/18/2005 9.23 11.29
9/19/2005 9.81 11.81
9/20/2005 8.86 10.89
9/21/2005 8.98 11.24
9/22/2005 8.11 10.50
9/23/2005 7.46 9.26
9/24/2005 9.79 12.01
9/25/2005 9.66 11.85
9/26/2005 9.24 11.49
9/27/2005 8.95 11.22
9/28/2005 9.24 11.05
9/29/2005 8.89 10.70
9/30/2005 9.81 11.68
10/1/2005 9.26 11.32
10/2/2005 9.33 11.41
10/3/2005 9.23 11.25
10/4/2005 7.77 9.99
10/5/2005 9.23 11.02
10/6/2005 8.17 10.32
10/7/2005 8.37 10.45
10/8/2005 7.03 8.69
10/9/2005 8.75 10.85
10/10/2005 8.20 10.06
10/11/2005 9.11 11.21
10/12/2005 9.51 11.77
10/13/2005 9.36 11.16
10/14/2005 9.53 11.78
10/15/2005 10.19 12.90
10/16/2005 10.27 12.61
10/17/2005 10.09 12.43
10/18/2005 9.41 11.58
10/19/2005 9.16 11.61
10/20/2005 9.01 11.19
10/21/2005 9.52 11.68
10/22/2005 9.08 11.16
10/23/2005 9.08 11.58
10/24/2005 8.94 11.13
10/25/2005 9.81 11.98
10/26/2005 9.93 12.31
10/27/2005 10.26 12.93
10/28/2005 10.00 12.24
10/29/2005 9.92 12.16
10/30/2005 10.31 12.85
10/31/2005 9.77 12.23
11/1/2005 9.42 11.92
11/2/2005 8.65 10.92
11/3/2005 8.00 9.98
11/4/2005 8.40 10.43
11/5/2005 9.24 11.14
11/6/2005 10.16 12.97
11/7/2005 9.93 12.26
11/8/2005 9.24 11.30
11/9/2005 9.21 11.34
11/10/2005 9.35 11.64
11/11/2005 10.72 13.15
11/12/2005 10.29 12.82
11/13/2005 10.28 13.12
11/14/2005 10.39 13.07
11/15/2005 10.12 12.67
11/16/2005 9.63 12.25
11/17/2005 9.50 12.19
11/18/2005 9.69 12.36
11/19/2005 10.35 12.90
11/20/2005 10.71 13.17
11/21/2005 9.14 12.32
11/22/2005 8.08 10.93
11/23/2005 3.75 6.29
11/24/2005 5.02 8.76
11/25/2005 7.33 11.69
11/26/2005 9.71 12.34
11/27/2005 9.18 11.80
11/28/2005 8.88 11.73
11/29/2005 8.49 11.19
11/30/2005 6.92 10.01
12/1/2005 9.33 12.08
12/2/2005 9.14 11.71
12/3/2005 9.32 11.94
12/4/2005 9.40 11.67
12/5/2005 9.18 11.73
12/6/2005 8.89 11.58
12/7/2005 9.50 11.95
12/8/2005 7.98 10.91
12/9/2005 9.06 11.17
12/10/2005 8.15 10.69
12/11/2005 8.43 10.76
12/12/2005 9.54 11.73
12/13/2005 10.24 12.90
12/14/2005 10.16 12.55
12/15/2005 8.96 11.60
12/16/2005 9.01 11.86
12/17/2005 9.73 12.16
12/18/2005 9.58 11.84
12/19/2005 9.22 11.65
12/20/2005 9.37 11.63
12/21/2005 9.10 11.18
12/22/2005 9.42 11.51
12/23/2005 9.67 11.88
12/24/2005 9.43 11.71
12/25/2005 9.54 11.61
12/26/2005 9.45 11.70
12/27/2005 8.29 10.71
12/28/2005 8.48 10.99
12/29/2005 8.39 10.69
12/30/2005 8.34 10.60
12/31/2005 9.23 12.08
1/1/2006 9.05 11.72
1/2/2006 8.01 10.90
1/3/2006 7.71 10.42
1/4/2006 8.12 10.68
1/5/2006 8.39 10.83
1/6/2006 7.81 9.92
1/7/2006 8.89 11.18
1/8/2006 8.24 10.96
1/9/2006 8.64 10.77
1/10/2006 9.15 11.43
1/11/2006 10.53 12.66
1/12/2006 10.57 12.78
1/13/2006 9.98 12.49
1/14/2006 9.88 12.18
1/15/2006 9.86 12.02
1/16/2006 9.27 11.60
1/17/2006 8.27 10.20
1/18/2006 9.24 11.43
1/19/2006 9.95 12.23
1/20/2006 10.34 12.66
1/21/2006 9.48 11.83
1/22/2006 8.31 10.49
1/23/2006 9.69 12.08
1/24/2006 9.57 11.76
1/25/2006 10.22 12.34
1/26/2006 9.73 11.86
1/27/2006 9.87 12.06
1/28/2006 8.84 10.76
1/29/2006 9.67 11.81
1/30/2006 9.56 11.70
1/31/2006 9.12 11.19
2/1/2006 9.84 11.85
2/2/2006 10.41 12.69
2/3/2006 10.08 12.08
2/4/2006 10.46 12.69
2/5/2006 10.01 12.40
2/6/2006 9.81 11.46
2/7/2006 9.98 12.04
2/8/2006 11.08 13.47
2/9/2006 10.86 12.70
2/10/2006 9.38 11.59
2/11/2006 9.93 11.88
2/12/2006 10.80 12.99
2/13/2006 10.75 13.39
2/14/2006 9.98 12.52
2/15/2006 8.11 10.95
2/16/2006 8.16 10.75
2/17/2006 10.81 12.80
2/18/2006 11.31 13.71
2/19/2006 10.36 12.99
2/20/2006 8.90 10.67
2/21/2006 8.96 11.20
2/22/2006 9.66 11.83
2/23/2006 8.79 11.28
2/24/2006 9.94 12.29
2/25/2006 10.03 12.42
2/26/2006 10.11 12.30
2/27/2006 9.83 12.27
2/28/2006 9.49 11.54
3/1/2006 9.61 11.92
3/2/2006 9.24 11.40
3/3/2006 9.66 11.59
3/4/2006 10.06 12.20
3/5/2006 9.49 11.71
3/6/2006 9.71 11.76
3/7/2006 10.70 12.79
3/8/2006 10.22 12.48
3/9/2006 10.11 12.58
3/10/2006 9.94 12.35
3/11/2006 9.14 11.19
3/12/2006 9.40 11.56
3/13/2006 9.51 12.31
3/14/2006 8.55 10.92
3/15/2006 8.67 10.83
3/16/2006 9.32 11.69
3/17/2006 9.30 11.74
3/18/2006 9.69 12.69
3/19/2006 9.80 11.96
3/20/2006 9.57 11.59
3/21/2006 9.34 11.32
3/22/2006 9.77 11.90
3/23/2006 10.05 12.23
3/24/2006 10.24 12.68
3/25/2006 10.56 13.17
3/26/2006 10.22 12.24
3/27/2006 9.58 11.90
3/28/2006 9.44 11.73
3/29/2006 9.43 11.49
3/30/2006 9.66 12.08
3/31/2006 9.01 11.45
4/1/2006 9.50 11.64
4/2/2006 9.63 11.89
4/3/2006 10.80 13.71
4/4/2006 9.91 13.03
4/5/2006 9.79 12.54
4/6/2006 9.64 12.28
4/7/2006 8.82 10.91
4/8/2006 9.15 11.17
4/9/2006 9.82 12.14
4/10/2006 10.19 12.73
4/11/2006 9.88 11.89
4/12/2006 8.04 10.29
4/13/2006 9.80 12.36
4/14/2006 10.04 12.62
4/15/2006 9.32 12.00
4/16/2006 9.58 11.91
4/17/2006 9.55 11.85
4/18/2006 9.75 11.92
4/19/2006 10.60 12.84
4/20/2006 10.66 13.18
4/21/2006 10.40 12.99
4/22/2006 9.25 11.77
4/23/2006 8.91 11.12
4/24/2006 8.77 10.75
4/25/2006 9.12 11.24
4/26/2006 9.93 12.24
4/27/2006 10.13 12.53
4/28/2006 9.68 11.63
4/29/2006 8.86 10.83
4/30/2006 9.49 11.85
5/1/2006 8.77 10.93
5/2/2006 8.40 10.83
5/3/2006 8.95 11.39
5/4/2006 8.92 11.07
5/5/2006 9.25 11.42
5/6/2006 9.17 11.29
5/7/2006 8.62 10.86
5/8/2006 8.66 10.92
5/9/2006 8.81 11.11
5/10/2006 8.97 11.22
5/11/2006 8.47 10.55
5/12/2006 8.19 10.25
5/13/2006 8.25 10.56
5/14/2006 8.10 10.10
5/15/2006 7.70 9.47
5/16/2006 7.20 9.00
5/17/2006 7.30 9.26
5/18/2006 7.64 9.73
5/19/2006 9.42 11.68
5/20/2006 9.26 11.34
5/21/2006 10.24 12.54
5/22/2006 8.74 11.12
5/23/2006 8.46 10.62
5/24/2006 8.90 10.86
5/25/2006 8.17 10.05
5/26/2006 7.95 9.85
5/27/2006 7.90 9.70
5/28/2006 8.21 10.25
5/29/2006 8.67 10.85
5/30/2006 9.05 11.22
5/31/2006 9.17 11.43
6/1/2006 8.84 10.90
6/2/2006 8.41 10.40
6/3/2006 8.89 11.01
6/4/2006 8.44 10.59
6/5/2006 8.62 11.07
6/6/2006 8.33 10.76
6/7/2006 8.81 11.22
6/8/2006 9.45 11.67
6/9/2006 9.29 11.61
6/10/2006 9.22 11.83
6/11/2006 8.55 11.12
6/12/2006 7.73 9.80
6/13/2006 8.03 9.93
6/14/2006 7.29 9.11
6/15/2006 7.59 9.47
6/16/2006 7.15 8.66
6/17/2006 7.27 9.58
6/18/2006 7.10 8.98
6/19/2006 7.52 9.51
6/20/2006 8.12 10.12
6/21/2006 8.15 10.14
6/22/2006 7.56 9.52
6/23/2006 6.40 8.17
6/24/2006 6.21 8.33
6/25/2006 6.67 8.52
6/26/2006 7.53 9.27
6/27/2006 8.87 11.05
6/28/2006 8.05 10.19
6/29/2006 7.06 8.75
6/30/2006 8.22 10.23
7/1/2006 8.87 10.98
7/2/2006 8.75 10.86
7/3/2006 7.37 9.79
7/4/2006 6.25 8.22
7/5/2006 6.59 8.85
7/6/2006 6.91 9.29
7/7/2006 7.39 9.66
7/8/2006 7.66 9.70
7/9/2006 8.37 10.24
7/10/2006 7.92 9.76
7/11/2006 8.51 10.59
7/12/2006 8.15 10.00
7/13/2006 7.94 9.93
7/14/2006 7.64 9.71
7/15/2006 6.71 8.93
7/16/2006 5.42 7.20
7/17/2006 3.71 5.08
7/18/2006 3.71 5.70
7/19/2006 5.94 7.71
7/20/2006 6.86 8.96
7/21/2006 7.62 9.66
7/22/2006 8.24 10.35
7/23/2006 8.53 10.73
7/24/2006 8.20 10.38
7/25/2006 7.97 10.04
7/26/2006 6.47 8.72
7/27/2006 7.25 9.44
7/28/2006 7.04 9.26
7/29/2006 7.18 9.20
7/30/2006 5.98 7.83
7/31/2006 7.03 8.82
8/1/2006 7.72 9.71
8/2/2006 7.42 9.42
8/3/2006 6.31 8.27
8/4/2006 6.84 8.69
8/5/2006 7.77 9.80
8/6/2006 7.06 9.01
8/7/2006 8.11 10.19
8/8/2006 8.54 10.69
8/9/2006 8.94 11.07
8/10/2006 9.23 11.39
8/11/2006 7.80 10.16
8/12/2006 7.22 9.16
8/13/2006 8.49 10.23
8/14/2006 8.43 10.60
8/15/2006 8.38 10.65
8/16/2006 8.00 10.07
8/17/2006 7.80 9.89
8/18/2006 7.86 10.04
8/19/2006 7.88 9.86
8/20/2006 7.98 9.79
8/21/2006 7.47 9.90
8/22/2006 6.90 8.69
8/23/2006 7.75 9.70
8/24/2006 8.06 10.01
8/25/2006 7.60 9.46
8/26/2006 8.17 10.03
8/27/2006 8.11 9.99
8/28/2006 7.56 9.66
8/29/2006 6.55 8.46
8/30/2006 7.32 9.23
8/31/2006 8.03 9.83
9/1/2006 8.20 9.94
9/2/2006 8.14 10.18
9/3/2006 7.90 9.83
9/4/2006 7.45 9.56
9/5/2006 8.16 9.84
9/6/2006 7.24 8.95
9/7/2006 7.34 9.38
9/8/2006 7.08 8.69
9/9/2006 7.74 8.94
9/10/2006 8.03 9.71
9/11/2006 7.76 9.25
9/12/2006 7.98 9.66
9/13/2006 9.09 10.65
9/14/2006 8.93 10.36
9/15/2006 8.93 10.71
9/16/2006 8.96 11.01
9/17/2006 8.18 10.39
9/18/2006 7.64 9.61
9/19/2006 7.53 9.37
9/20/2006 7.82 9.30
9/21/2006 8.07 10.26
9/22/2006 7.77 10.19
9/23/2006 8.34 10.70
9/24/2006 8.77 10.99
9/25/2006 7.67 9.72
9/26/2006 8.06 10.04
9/27/2006 7.72 9.82
9/28/2006 6.99 8.70
9/29/2006 7.68 9.15
9/30/2006 9.59 11.62
10/1/2006 9.42 11.52
10/2/2006 9.78 11.72
10/3/2006 10.19 11.75
10/4/2006 9.31 11.42
10/5/2006 10.14 12.49
10/6/2006 9.94 12.20
10/7/2006 9.05 11.15
10/8/2006 8.91 10.90
10/9/2006 7.35 9.03
10/10/2006 8.77 10.74
10/11/2006 10.15 12.23
10/12/2006 10.34 12.79
10/13/2006 8.76 11.29
10/14/2006 9.22 11.61
10/15/2006 8.82 10.60
10/16/2006 9.11 11.09
10/17/2006 7.59 10.40
10/18/2006 3.39 6.45
10/19/2006 4.19 7.04
10/20/2006 7.65 10.15
10/21/2006 9.05 11.69
10/22/2006 10.28 12.58
10/23/2006 8.61 10.67
10/24/2006 7.62 10.01
10/25/2006 8.02 10.53
10/26/2006 8.11 10.57
10/27/2006 8.46 10.06
10/28/2006 9.72 11.87
10/29/2006 9.83 12.00
10/30/2006 9.77 12.07
10/31/2006 9.30 11.67
11/1/2006 8.71 10.87
11/2/2006 9.19 11.53
11/3/2006 10.12 12.20
11/4/2006 9.55 11.61
11/5/2006 9.65 11.96
11/6/2006 9.84 11.96
11/7/2006 9.56 12.02
11/8/2006 8.65 11.49
11/9/2006 9.56 11.78
11/10/2006 8.80 11.03
11/11/2006 9.58 11.98
11/12/2006 9.57 12.08
11/13/2006 9.55 12.09
11/14/2006 8.56 11.02
11/15/2006 7.54 9.33
11/16/2006 8.62 10.57
11/17/2006 7.88 10.36
11/18/2006 8.46 11.08
11/19/2006 9.41 11.48
11/20/2006 8.89 10.79
11/21/2006 8.75 10.58
11/22/2006 10.03 12.37
11/23/2006 9.63 12.04
11/24/2006 9.48 12.01
11/25/2006 9.33 11.46
11/26/2006 10.02 12.30
11/27/2006 9.74 12.00
11/28/2006 9.87 11.67
11/29/2006 10.15 12.39
11/30/2006 9.14 11.26
12/1/2006 9.54 11.69
12/2/2006 9.45 11.61
12/3/2006 10.99 13.32
12/4/2006 10.24 12.33
12/5/2006 10.14 11.88
12/6/2006 9.54 11.81
12/7/2006 10.01 12.15
12/8/2006 10.20 12.51
12/9/2006 8.83 11.35
12/10/2006 8.83 11.55
12/11/2006 8.95 10.98
12/12/2006 8.91 11.20
12/13/2006 9.52 11.77
12/14/2006 8.65 11.45
12/15/2006 10.25 12.70
12/16/2006 9.28 11.31
12/17/2006 8.65 11.03
12/18/2006 10.04 12.33
12/19/2006 9.12 11.18
12/20/2006 9.01 11.38
12/21/2006 9.25 11.25
12/22/2006 7.96 9.83
12/23/2006 8.01 9.75
12/24/2006 7.58 9.27
12/25/2006 8.58 10.77
12/26/2006 8.93 11.29
12/27/2006 9.73 12.35
12/28/2006 9.28 11.49
12/29/2006 9.07 11.11
12/30/2006 9.41 11.24
12/31/2006 10.19 12.58
1/1/2007 9.86 12.21
1/2/2007 9.05 11.20
1/3/2007 8.67 10.81
1/4/2007 9.07 11.35
1/5/2007 8.26 10.54
1/6/2007 8.28 10.41
1/7/2007 9.73 12.33
1/8/2007 9.92 12.14
1/9/2007 10.67 12.65
1/10/2007 10.25 12.53
1/11/2007 10.60 12.75
1/12/2007 10.62 12.92
1/13/2007 10.56 12.84
1/14/2007 10.48 12.80
1/15/2007 10.59 12.71
1/16/2007 10.73 13.02
1/17/2007 10.70 12.87
1/18/2007 10.26 12.53
1/19/2007 9.81 11.97
1/20/2007 10.36 12.66
1/21/2007 10.29 12.49
1/22/2007 9.83 12.12
1/23/2007 9.89 12.35
1/24/2007 10.44 12.82
1/25/2007 11.39 13.73
1/26/2007 10.22 12.34
1/27/2007 10.22 12.14
1/28/2007 9.12 11.28
1/29/2007 9.73 12.41
1/30/2007 9.98 12.59
1/31/2007 10.05 12.59
2/1/2007 10.01 12.47
2/2/2007 9.21 11.40
2/3/2007 9.54 11.74
2/4/2007 8.92 11.43
2/5/2007 5.56 8.34
2/6/2007 6.03 8.86
2/7/2007 8.34 11.04
2/8/2007 8.94 11.53
2/9/2007 10.03 12.30
2/10/2007 10.34 12.61
2/11/2007 8.48 10.86
2/12/2007 8.11 10.35
2/13/2007 9.17 11.13
2/14/2007 9.83 11.60
2/15/2007 7.91 9.86
2/16/2007 7.88 9.59
2/17/2007 7.50 10.01
2/18/2007 7.26 10.28
2/19/2007 8.63 9.91
2/20/2007 8.56 9.81
2/21/2007 8.69 10.84
2/22/2007 9.54 11.37
2/23/2007 7.65 10.17
2/24/2007 8.49 10.59
2/25/2007 9.29 11.63
2/26/2007 9.07 11.09
2/27/2007 8.98 11.11
2/28/2007 9.22 11.42
3/1/2007 10.12 12.32
3/2/2007 10.53 12.64
3/3/2007 10.56 12.68
3/4/2007 8.98 11.09
3/5/2007 8.07 9.75
3/6/2007 9.21 11.14
3/7/2007 10.20 12.30
3/8/2007 9.53 11.72
3/9/2007 9.27 11.07
3/10/2007 10.20 12.45
3/11/2007 9.78 11.98
3/12/2007 9.40 11.07
3/13/2007 10.02 12.05
3/14/2007 9.32 11.39
3/15/2007 9.55 11.99
3/16/2007 9.20 11.70
3/17/2007 9.81 12.05
3/18/2007 10.48 12.25
3/19/2007 9.61 11.52
3/20/2007 8.83 10.19
3/21/2007 9.91 12.08
3/22/2007 10.60 12.86
3/23/2007 10.82 13.63
3/24/2007 9.76 11.77
3/25/2007 9.41 11.46
3/26/2007 10.16 12.31
3/27/2007 11.17 13.37
3/28/2007 10.34 12.58
3/29/2007 9.72 12.23
3/30/2007 9.80 11.42
3/31/2007 9.52 11.25
4/1/2007 9.99 11.96
4/2/2007 9.57 11.77
4/3/2007 9.99 12.09
4/4/2007 10.55 12.73
4/5/2007 10.13 12.83
4/6/2007 9.68 12.10
4/7/2007 10.37 12.49
4/8/2007 10.28 12.53
4/9/2007 8.95 11.29
4/10/2007 9.60 11.86
4/11/2007 10.65 13.04
4/12/2007 9.88 12.43
4/13/2007 9.08 11.33
4/14/2007 9.29 11.11
4/15/2007 10.50 12.39
4/16/2007 9.99 11.66
4/17/2007 9.78 11.45
4/18/2007 8.53 10.17
4/19/2007 10.11 12.17
4/20/2007 9.47 11.74
4/21/2007 8.30 10.21
4/22/2007 8.76 10.55
4/23/2007 10.03 11.77
4/24/2007 10.49 12.47
4/25/2007 10.47 12.39
4/26/2007 10.29 12.36
4/27/2007 9.74 11.92
4/28/2007 10.35 12.41
4/29/2007 8.90 10.68
4/30/2007 9.92 11.82
5/1/2007 9.99 11.96
5/2/2007 10.48 12.30
5/3/2007 10.54 12.50
5/4/2007 10.04 11.82
5/5/2007 9.32 11.00
5/6/2007 10.10 11.73
5/7/2007 10.81 12.32
5/8/2007 10.74 12.74
5/9/2007 9.71 11.78
5/10/2007 9.08 11.11
5/11/2007 10.32 12.22
5/12/2007 9.97 11.92
5/13/2007 9.33 11.39
5/14/2007 9.89 12.01
5/15/2007 10.06 12.04
5/16/2007 9.77 11.33
5/17/2007 10.77 12.65
5/18/2007 11.13 12.96
5/19/2007 10.33 12.23
5/20/2007 10.56 12.28
5/21/2007 10.32 12.34
5/22/2007 10.15 12.67
5/23/2007 10.64 12.97
5/24/2007 8.02 10.35
5/25/2007 8.55 10.82
5/26/2007 9.35 11.52
5/27/2007 9.77 11.96
5/28/2007 10.15 11.79
5/29/2007 9.84 11.89
5/30/2007 9.14 11.15
5/31/2007 8.40 10.41
6/1/2007 8.85 10.84
6/2/2007 9.04 10.84
6/3/2007 8.23 9.99
6/4/2007 8.11 10.21
6/5/2007 8.19 9.91
6/6/2007 8.53 10.55
6/7/2007 8.56 10.54
6/8/2007 8.40 9.98
6/9/2007 7.40 9.11
6/10/2007 7.58 9.40
6/11/2007 8.53 10.43
6/12/2007 8.15 9.83
6/13/2007 8.41 10.40
6/14/2007 8.13 9.94
6/15/2007 6.77 8.64
6/16/2007 7.52 9.32
6/17/2007 7.29 9.26
6/18/2007 8.37 10.54
6/19/2007 9.26 11.61
6/20/2007 8.38 10.43
6/21/2007 8.14 10.10
6/22/2007 8.43 10.40
6/23/2007 9.05 11.24
6/24/2007 9.35 11.81
6/25/2007 8.53 10.45
6/26/2007 8.06 10.09
6/27/2007 7.01 8.91
6/28/2007 6.93 9.30
6/29/2007 6.40 8.42
6/30/2007 7.26 9.44
7/1/2007 7.99 10.22
7/2/2007 8.26 10.28
7/3/2007 7.91 10.01
7/4/2007 8.84 11.05
7/5/2007 9.39 11.86
7/6/2007 10.04 12.34
7/7/2007 9.16 11.51
7/8/2007 9.81 11.75
7/9/2007 9.26 11.20
7/10/2007 8.90 10.95
7/11/2007 9.15 11.23
7/12/2007 9.21 11.44
7/13/2007 9.32 11.72
7/14/2007 10.26 12.75
7/15/2007 9.23 11.59
7/16/2007 8.32 10.35
7/17/2007 9.01 11.24
7/18/2007 8.38 10.85
7/19/2007 8.48 11.13
7/20/2007 7.88 10.36
7/21/2007 7.85 10.05
7/22/2007 8.37 10.71
7/23/2007 8.39 10.88
7/24/2007 8.31 11.10
7/25/2007 7.84 10.49
7/26/2007 7.59 10.28
7/27/2007 6.28 8.06
7/28/2007 7.49 9.69
7/29/2007 7.57 9.93
7/30/2007 6.81 8.84
7/31/2007 6.46 8.26
8/1/2007 6.09 7.95
8/2/2007 7.23 9.22
8/3/2007 8.39 10.56
8/4/2007 7.63 9.77
8/5/2007 8.07 10.09
8/6/2007 7.25 8.96
8/7/2007 8.43 10.19
8/8/2007 8.81 11.01
8/9/2007 7.81 9.77
8/10/2007 8.16 10.20
8/11/2007 7.49 9.59
8/12/2007 7.80 9.78
8/13/2007 7.94 9.93
8/14/2007 8.35 10.20
8/15/2007 8.60 10.35
8/16/2007 8.64 10.60
8/17/2007 7.69 9.90
8/18/2007 7.57 9.39
8/19/2007 7.37 9.20
8/20/2007 8.10 10.12
8/21/2007 6.16 8.13
8/22/2007 6.73 8.70
8/23/2007 7.02 8.99
8/24/2007 7.93 9.82
8/25/2007 8.31 10.46
8/26/2007 8.31 10.22
8/27/2007 9.29 11.11
8/28/2007 8.25 10.15
8/29/2007 7.46 9.61
8/30/2007 7.16 9.26
8/31/2007 6.73 8.80
9/1/2007 6.16 8.06
9/2/2007 6.33 8.71
9/3/2007 7.24 9.53
9/4/2007 8.19 10.26
9/5/2007 7.06 9.49
9/6/2007 6.80 8.84
9/7/2007 6.82 8.98
9/8/2007 7.61 9.66
9/9/2007 8.29 10.40
9/10/2007 7.76 9.80
9/11/2007 8.08 10.06
9/12/2007 7.74 9.82
9/13/2007 7.64 9.81
9/14/2007 8.24 10.58
9/15/2007 7.97 10.23
9/16/2007 7.01 9.17
9/17/2007 4.68 6.04
9/18/2007 6.94 8.84
9/19/2007 8.68 10.92
9/20/2007 8.64 10.63
9/21/2007 8.44 10.74
9/22/2007 8.27 10.36
9/23/2007 8.17 10.31
9/24/2007 8.56 11.09
9/25/2007 7.57 9.72
9/26/2007 8.38 10.62
9/27/2007 8.46 10.72
9/28/2007 7.91 10.12
9/29/2007 7.42 9.89
9/30/2007 8.55 10.90
10/1/2007 8.65 11.09
10/2/2007 8.44 10.71
10/3/2007 7.87 9.95
10/4/2007 8.24 10.37
10/5/2007 8.10 10.14
10/6/2007 8.16 10.33
10/7/2007 9.57 11.94
10/8/2007 9.29 12.00
10/9/2007 8.24 10.48
10/10/2007 8.75 11.03
10/11/2007 8.58 11.21
10/12/2007 8.31 11.10
10/13/2007 9.28 12.06
10/14/2007 9.24 12.28
10/15/2007 8.97 11.73
10/16/2007 8.74 11.45
10/17/2007 9.07 11.53
10/18/2007 9.25 11.79
10/19/2007 9.14 11.34
10/20/2007 8.65 11.41
10/21/2007 8.46 11.33
10/22/2007 8.68 11.29
10/23/2007 9.00 11.33
10/24/2007 9.11 11.47
10/25/2007 9.33 11.60
10/26/2007 9.93 12.31
10/27/2007 9.43 12.49
10/28/2007 8.97 12.17
10/29/2007 9.78 12.52
10/30/2007 8.92 11.28
10/31/2007 8.18 10.21
11/1/2007 8.90 11.03
11/2/2007 9.41 11.87
11/3/2007 9.82 12.37
11/4/2007 10.26 12.87
11/5/2007 10.19 12.43
11/6/2007 9.17 11.33
11/7/2007 9.15 11.52
11/8/2007 9.07 11.24
11/9/2007 9.36 11.87
11/10/2007 9.25 11.30
11/11/2007 8.69 10.79
11/12/2007 8.53 10.95
11/13/2007 8.89 11.38
11/14/2007 9.91 12.41
11/15/2007 9.34 11.78
11/16/2007 9.36 11.71
11/17/2007 8.26 10.58
11/18/2007 8.63 10.88
11/19/2007 8.72 11.20
11/20/2007 9.01 11.07
11/21/2007 10.01 12.49
11/22/2007 9.65 12.10
11/23/2007 10.21 12.86
11/24/2007 10.25 12.92
11/25/2007 10.36 12.64
11/26/2007 8.78 11.34
11/27/2007 8.54 10.85
11/28/2007 9.43 12.04
11/29/2007 9.74 12.28
11/30/2007 9.80 12.83
12/1/2007 8.92 11.55
12/2/2007 9.51 12.04
12/3/2007 8.89 11.52
12/4/2007 5.73 8.63
12/5/2007 6.35 9.22
12/6/2007 8.72 11.10
12/7/2007 8.78 10.96
12/8/2007 8.78 11.03
12/9/2007 8.84 11.40
12/10/2007 9.03 11.63
12/11/2007 8.03 10.73
12/12/2007 8.72 10.75
12/13/2007 9.47 11.52
12/14/2007 9.30 11.59
12/15/2007 9.08 11.70
12/16/2007 8.90 11.42
12/17/2007 8.77 11.53
12/18/2007 9.39 12.14
12/19/2007 9.23 12.11
12/20/2007 8.72 11.62
12/21/2007 9.47 11.81
12/22/2007 9.42 11.57
12/23/2007 9.29 11.51
12/24/2007 9.20 11.49
12/25/2007 9.83 12.25
12/26/2007 9.79 12.31
12/27/2007 10.24 12.40
12/28/2007 9.60 11.84
12/29/2007 9.19 11.48
12/30/2007 10.04 12.73
12/31/2007 9.19 11.80
1/1/2008 8.53 11.21
1/2/2008 8.85 11.16
1/3/2008 8.70 11.58
1/4/2008 8.51 10.99
1/5/2008 9.41 11.77
1/6/2008 8.69 10.71
1/7/2008 8.86 10.87
1/8/2008 9.13 11.05
1/9/2008 9.25 11.61
1/10/2008 9.95 12.61
1/11/2008 9.88 12.31
1/12/2008 10.09 12.98
1/13/2008 9.13 11.48
1/14/2008 8.65 11.13
1/15/2008 9.33 11.75
1/16/2008 9.73 12.03
1/17/2008 9.52 11.69
1/18/2008 8.90 11.38
1/19/2008 9.05 11.23
1/20/2008 8.89 11.20
1/21/2008 9.27 11.79
1/22/2008 9.61 12.25
1/23/2008 9.78 12.38
1/24/2008 10.46 13.15
1/25/2008 9.52 12.03
1/26/2008 9.78 12.32
1/27/2008 10.24 12.34
1/28/2008 10.78 13.42
1/29/2008 9.86 12.51
1/30/2008 9.66 12.34
1/31/2008 9.17 12.07
2/1/2008 8.80 11.54
2/2/2008 9.47 12.33
2/3/2008 9.50 12.00
2/4/2008 9.41 11.99
2/5/2008 8.43 10.68
2/6/2008 9.62 11.81
2/7/2008 9.86 12.43
2/8/2008 9.23 11.50
2/9/2008 9.11 11.18
2/10/2008 9.37 11.62
2/11/2008 8.58 10.84
2/12/2008 8.67 10.63
2/13/2008 9.01 11.02
2/14/2008 9.51 11.59
2/15/2008 9.80 12.26
2/16/2008 9.78 12.58
2/17/2008 8.61 10.96
2/18/2008 8.73 11.09
2/19/2008 9.17 11.60
2/20/2008 8.97 12.11
2/21/2008 9.42 11.99
2/22/2008 7.47 11.07
2/23/2008 8.87 11.43
2/24/2008 8.63 10.98
2/25/2008 9.00 11.37
2/26/2008 9.61 12.19
2/27/2008 9.45 12.11
2/28/2008 9.05 11.23
2/29/2008 9.36 11.40
3/1/2008 9.35 11.79
3/2/2008 9.66 12.19
3/3/2008 9.81 12.14
3/4/2008 8.98 10.87
3/5/2008 9.58 11.59
3/6/2008 8.83 11.27
3/7/2008 8.47 11.03
3/8/2008 8.78 11.75
3/9/2008 9.22 12.14
3/10/2008 8.34 11.20
3/11/2008 7.84 10.60
3/12/2008 7.72 10.49
3/13/2008 8.35 10.98
3/14/2008 8.78 11.05
3/15/2008 9.16 11.42
3/16/2008 9.37 12.11
3/17/2008 9.54 12.19
3/18/2008 8.90 11.30
3/19/2008 8.53 10.94
3/20/2008 8.95 11.03
3/21/2008 9.18 11.49
3/22/2008 9.02 11.13
3/23/2008 9.65 11.93
3/24/2008 9.11 11.26
3/25/2008 9.33 11.50
3/26/2008 10.00 12.23
3/27/2008 10.46 13.16
3/28/2008 10.49 13.28
3/29/2008 10.12 12.16
3/30/2008 10.01 12.45
3/31/2008 8.73 11.28
4/1/2008 8.80 11.28
4/2/2008 9.37 12.04
4/3/2008 9.39 11.82
4/4/2008 9.22 11.58
4/5/2008 7.64 9.61
4/6/2008 9.06 10.84
4/7/2008 10.25 12.52
4/8/2008 10.29 12.44
4/9/2008 9.28 11.81
4/10/2008 8.90 11.19
4/11/2008 9.84 12.49
4/12/2008 9.51 11.84
4/13/2008 9.46 11.58
4/14/2008 9.93 12.13
4/15/2008 9.83 12.03
4/16/2008 9.49 11.86
4/17/2008 8.23 10.50
4/18/2008 9.28 11.24
4/19/2008 9.41 11.56
4/20/2008 9.94 12.02
4/21/2008 10.17 12.70
4/22/2008 9.43 11.68
4/23/2008 9.81 11.98
4/24/2008 10.32 12.42
4/25/2008 11.05 13.46
4/26/2008 10.57 13.22
4/27/2008 9.95 12.22
4/28/2008 10.07 11.99
4/29/2008 9.87 11.94
4/30/2008 9.23 11.23
5/1/2008 10.45 12.78
5/2/2008 9.73 11.89
5/3/2008 9.95 12.12
5/4/2008 9.25 11.51
5/5/2008 9.20 11.28
5/6/2008 9.04 11.12
5/7/2008 9.38 11.28
5/8/2008 9.84 11.84
5/9/2008 9.16 11.59
5/10/2008 9.24 11.46
5/11/2008 9.58 11.93
5/12/2008 9.13 11.30
5/13/2008 9.24 11.44
5/14/2008 9.17 11.24
5/15/2008 9.11 10.96
5/16/2008 9.36 11.50
5/17/2008 9.43 11.76
5/18/2008 9.24 11.36
5/19/2008 8.57 10.63
5/20/2008 9.01 11.09
5/21/2008 8.83 10.84
5/22/2008 8.36 10.54
5/23/2008 8.63 10.84
5/24/2008 9.30 11.48
5/25/2008 9.53 11.66
5/26/2008 9.54 12.54
5/27/2008 8.86 11.06
5/28/2008 9.23 11.58
5/29/2008 8.69 11.10
5/30/2008 8.43 10.63
5/31/2008 8.59 10.78
6/1/2008 8.25 10.40
6/2/2008 8.06 10.28
6/3/2008 8.14 10.22
6/4/2008 8.28 9.97
6/5/2008 7.57 9.14
6/6/2008 7.79 9.72
6/7/2008 7.76 9.96
6/8/2008 8.64 10.69
6/9/2008 8.61 10.62
6/10/2008 8.71 10.77
6/11/2008 8.75 10.88
6/12/2008 9.14 11.35
6/13/2008 10.05 12.75
6/14/2008 9.29 11.36
6/15/2008 9.36 11.57
6/16/2008 8.61 10.75
6/17/2008 7.44 9.22
6/18/2008 7.40 8.88
6/19/2008 9.00 10.88
6/20/2008 8.87 11.33
6/21/2008 8.13 9.99
6/22/2008 8.20 10.18
6/23/2008 8.35 10.25
6/24/2008 8.20 10.26
6/25/2008 8.07 10.17
6/26/2008 8.28 10.26
6/27/2008 8.71 10.73
6/28/2008 8.60 10.52
6/29/2008 8.17 10.21
6/30/2008 8.24 10.40
7/1/2008 7.57 9.49
7/2/2008 7.71 9.70
7/3/2008 7.04 9.13
7/4/2008 7.61 9.67
7/5/2008 7.94 10.01
7/6/2008 8.17 10.33
7/7/2008 8.59 10.79
7/8/2008 8.24 10.68
7/9/2008 7.97 10.24
7/10/2008 7.69 9.84
7/11/2008 7.36 9.33
7/12/2008 7.28 9.14
7/13/2008 7.78 9.82
7/14/2008 7.38 9.35
7/15/2008 7.15 9.27
7/16/2008 7.17 9.35
7/17/2008 7.14 9.17
7/18/2008 7.22 9.19
7/19/2008 8.55 10.69
7/20/2008 8.40 10.46
7/21/2008 8.29 10.40
7/22/2008 7.45 9.54
7/23/2008 7.23 9.32
7/24/2008 6.77 8.79
7/25/2008 6.13 7.80
7/26/2008 7.58 9.58
7/27/2008 7.74 9.92
7/28/2008 6.57 8.84
7/29/2008 7.63 9.41
7/30/2008 8.29 10.49
7/31/2008 8.67 11.15
8/1/2008 7.79 10.12
8/2/2008 8.43 10.41
8/3/2008 8.59 10.99
8/4/2008 7.30 9.81
8/5/2008 7.02 9.27
8/6/2008 7.54 9.66
8/7/2008 8.02 10.28
8/8/2008 7.25 9.52
8/9/2008 7.22 9.07
8/10/2008 7.98 10.13
8/11/2008 7.88 10.10
8/12/2008 8.04 10.37
8/13/2008 7.85 9.96
8/14/2008 7.72 9.50
8/15/2008 7.48 9.16
8/16/2008 7.57 9.62
8/17/2008 7.00 9.52
8/18/2008 7.63 10.09
8/19/2008 7.70 9.66
8/20/2008 7.61 9.86
8/21/2008 8.01 10.24
8/22/2008 8.08 10.65
8/23/2008 7.33 9.58
8/24/2008 7.70 9.78
8/25/2008 6.84 8.94
8/26/2008 6.96 8.92
8/27/2008 7.55 9.44
8/28/2008 9.08 11.29
8/29/2008 9.36 11.56
8/30/2008 8.61 10.49
8/31/2008 8.45 10.36
9/1/2008 8.83 10.83
9/2/2008 8.52 10.54
9/3/2008 9.11 11.55
9/4/2008 9.16 11.59
9/5/2008 7.89 9.93
9/6/2008 7.80 9.92
9/7/2008 8.05 10.28
9/8/2008 7.68 9.93
9/9/2008 6.85 9.03
9/10/2008 6.40 8.36
9/11/2008 6.34 8.11
9/12/2008 5.77 7.67
9/13/2008 7.16 9.08
9/14/2008 8.11 10.30
9/15/2008 8.21 10.43
9/16/2008 8.05 10.42
9/17/2008 7.41 9.65
9/18/2008 8.66 10.80
9/19/2008 9.26 11.46
9/20/2008 9.94 12.16
9/21/2008 7.93 10.06
9/22/2008 7.63 10.02
9/23/2008 8.30 10.37
9/24/2008 8.54 11.32
9/25/2008 8.05 10.93
9/26/2008 8.56 11.03
9/27/2008 8.40 10.34
9/28/2008 8.82 11.32
9/29/2008 9.10 11.48
9/30/2008 8.41 10.53
10/1/2008 8.00 10.23
10/2/2008 6.89 9.58
10/3/2008 7.93 10.47
10/4/2008 8.76 11.20
10/5/2008 10.27 12.76
10/6/2008 9.52 12.29
10/7/2008 7.36 9.84
10/8/2008 6.87 9.02
10/9/2008 7.41 9.84
10/10/2008 8.25 10.45
10/11/2008 10.13 12.46
10/12/2008 9.27 11.99
10/13/2008 9.23 11.64
10/14/2008 9.28 11.31
10/15/2008 9.56 12.08
10/16/2008 9.02 11.18
10/17/2008 9.01 11.29
10/18/2008 9.56 11.85
10/19/2008 9.72 12.09
10/20/2008 10.10 12.57
10/21/2008 9.24 11.84
10/22/2008 9.32 11.67
10/23/2008 8.13 10.40
10/24/2008 7.96 10.64
10/25/2008 9.39 12.02
10/26/2008 8.99 11.70
10/27/2008 10.05 12.71
10/28/2008 9.73 12.45
10/29/2008 9.43 11.75
10/30/2008 7.56 9.99
10/31/2008 9.53 11.94
11/1/2008 9.51 12.17
11/2/2008 9.74 12.68
11/3/2008 9.80 12.48
11/4/2008 8.82 11.46
11/5/2008 9.07 11.39
11/6/2008 8.73 11.35
11/7/2008 9.25 11.84
11/8/2008 9.12 11.70
11/9/2008 9.32 11.99
11/10/2008 7.88 10.48
11/11/2008 9.67 12.09
11/12/2008 10.22 12.47
11/13/2008 9.93 12.51
11/14/2008 9.06 11.96
11/15/2008 8.29 11.09
11/16/2008 8.61 11.09
11/17/2008 9.53 12.49
11/18/2008 9.18 11.80
11/19/2008 9.87 12.61
11/20/2008 9.84 12.64
11/21/2008 10.45 13.08
11/22/2008 10.47 12.99
11/23/2008 11.05 13.39
11/24/2008 11.09 13.56
11/25/2008 10.69 13.33
11/26/2008 9.62 11.85
11/27/2008 9.36 11.83
11/28/2008 9.18 11.88
11/29/2008 8.62 11.80
11/30/2008 8.40 10.84
12/1/2008 9.69 12.35
12/2/2008 9.80 12.37
12/3/2008 6.74 9.91
12/4/2008 8.34 10.95
12/5/2008 10.02 12.87
12/6/2008 10.32 12.80
12/7/2008 9.89 12.15
12/8/2008 9.52 11.79
12/9/2008 8.85 11.37
12/10/2008 9.19 11.60
12/11/2008 9.91 12.35
12/12/2008 9.10 11.30
12/13/2008 8.99 11.20
12/14/2008 10.47 12.82
12/15/2008 10.13 12.65
12/16/2008 9.68 12.13
12/17/2008 9.47 11.84
12/18/2008 10.00 12.14
12/19/2008 9.75 12.16
12/20/2008 9.65 12.45
12/21/2008 9.33 11.62
12/22/2008 9.86 12.16
12/23/2008 10.24 12.51
12/24/2008 9.75 12.04
12/25/2008 10.42 12.91
12/26/2008 9.80 12.39
12/27/2008 9.06 11.82
12/28/2008 9.23 11.76
12/29/2008 9.61 11.86
12/30/2008 9.69 12.10
12/31/2008 9.92 12.17
1/1/2009 10.03 12.62
1/2/2009 9.36 11.69
1/3/2009 9.32 11.35
1/4/2009 9.74 11.92
1/5/2009 10.08 12.26
1/6/2009 9.46 11.70
1/7/2009 10.05 12.34
1/8/2009 10.38 12.72
1/9/2009 9.15 11.17
1/10/2009 9.14 11.28
1/11/2009 9.11 11.20
1/12/2009 8.43 10.68
1/13/2009 9.04 11.22
1/14/2009 9.58 11.95
1/15/2009 9.81 12.11
1/16/2009 9.98 12.44
1/17/2009 8.88 12.15
1/18/2009 8.10 10.44
1/19/2009 9.72 11.75
1/20/2009 9.60 11.95
1/21/2009 9.42 11.87
1/22/2009 9.93 12.37
1/23/2009 9.76 12.25
1/24/2009 9.94 12.52
1/25/2009 10.20 12.68
1/26/2009 10.06 12.35
1/27/2009 9.70 11.94
1/28/2009 10.02 12.49
1/29/2009 10.06 12.19
1/30/2009 9.74 11.88
1/31/2009 9.78 12.00
2/1/2009 8.86 11.12
2/2/2009 8.90 10.95
2/3/2009 9.42 11.45
2/4/2009 9.67 11.85
2/5/2009 9.45 11.48
2/6/2009 9.35 11.32
2/7/2009 9.23 11.36
2/8/2009 9.30 11.65
2/9/2009 9.20 11.28
2/10/2009 9.78 12.13
2/11/2009 9.05 11.26
2/12/2009 9.27 11.25
2/13/2009 9.28 11.59
2/14/2009 8.58 11.38
2/15/2009 9.72 12.41
2/16/2009 9.91 12.29
2/17/2009 8.70 11.03
2/18/2009 7.53 9.52
2/19/2009 8.66 10.41
2/20/2009 9.55 11.78
2/21/2009 9.58 12.00
2/22/2009 9.63 11.83
2/23/2009 9.77 11.85
2/24/2009 10.02 12.57
2/25/2009 10.72 13.20
2/26/2009 10.62 13.28
2/27/2009 10.03 11.95
2/28/2009 9.52 11.46
3/1/2009 10.14 12.47
3/2/2009 10.27 12.36
3/3/2009 10.55 13.09
3/4/2009 9.64 11.68
3/5/2009 9.03 10.83
3/6/2009 9.56 11.57
3/7/2009 9.33 11.63
3/8/2009 10.03 12.41
3/9/2009 9.87 12.23
3/10/2009 11.14 13.64
3/11/2009 11.01 13.55
3/12/2009 10.42 12.96
3/13/2009 9.59 12.87
3/14/2009 10.19 13.00
3/15/2009 8.84 11.49
3/16/2009 9.16 11.12
3/17/2009 10.21 12.45
3/18/2009 10.20 12.73
3/19/2009 9.93 12.23
3/20/2009 9.85 12.43
3/21/2009 10.30 12.81
3/22/2009 9.67 12.45
3/23/2009 8.83 11.85
3/24/2009 10.15 12.45
3/25/2009 10.11 12.31
3/26/2009 9.99 12.22
3/27/2009 9.25 12.33
3/28/2009 9.19 11.59
3/29/2009 9.69 12.06
3/30/2009 9.35 11.51
3/31/2009 8.79 11.25
4/1/2009 9.92 12.45
4/2/2009 9.18 12.13
4/3/2009 10.17 13.26
4/4/2009 10.14 12.89
4/5/2009 9.66 11.58
4/6/2009 10.05 12.40
4/7/2009 10.11 12.44
4/8/2009 10.18 12.59
4/9/2009 9.69 12.25
4/10/2009 9.93 12.33
4/11/2009 9.07 11.04
4/12/2009 9.95 12.09
4/13/2009 9.96 12.23
4/14/2009 9.21 11.71
4/15/2009 9.64 11.96
4/16/2009 9.53 11.70
4/17/2009 9.81 12.11
4/18/2009 9.65 11.94
4/19/2009 10.32 12.50
4/20/2009 10.38 12.46
4/21/2009 9.73 11.61
4/22/2009 9.10 11.19
4/23/2009 9.42 11.42
4/24/2009 9.38 11.49
4/25/2009 9.32 11.47
4/26/2009 10.00 11.80
4/27/2009 10.40 12.38
4/28/2009 9.97 11.90
4/29/2009 10.43 12.61
4/30/2009 9.71 12.05
5/1/2009 8.91 11.08
5/2/2009 9.52 11.58
5/3/2009 10.02 12.65
5/4/2009 9.24 11.90
5/5/2009 7.68 11.17
5/6/2009 9.32 12.13
5/7/2009 8.25 10.71
5/8/2009 9.45 11.74
5/9/2009 9.73 12.41
5/10/2009 8.49 10.57
5/11/2009 8.81 11.03
5/12/2009 9.59 11.52
5/13/2009 8.58 10.71
5/14/2009 8.76 10.91
5/15/2009 8.95 11.37
5/16/2009 9.38 12.05
5/17/2009 9.90 12.39
5/18/2009 10.05 12.50
5/19/2009 9.14 11.39
5/20/2009 8.01 10.09
5/21/2009 8.34 10.42
5/22/2009 7.94 9.99
5/23/2009 8.77 10.84
5/24/2009 8.53 10.38
5/25/2009 9.18 11.17
5/26/2009 8.30 11.11
5/27/2009 8.75 10.97
5/28/2009 9.22 11.30
5/29/2009 10.06 12.44
5/30/2009 9.48 12.02
5/31/2009 9.59 11.93
6/1/2009 8.95 11.26
6/2/2009 8.56 10.91
6/3/2009 9.71 11.53
6/4/2009 9.42 11.39
6/5/2009 8.73 10.84
6/6/2009 8.41 10.26
6/7/2009 7.67 9.60
6/8/2009 7.81 9.67
6/9/2009 8.80 10.52
6/10/2009 9.31 11.54
6/11/2009 9.14 11.39
6/12/2009 7.85 9.91
6/13/2009 7.91 10.27
6/14/2009 8.83 10.84
6/15/2009 9.56 11.87
6/16/2009 9.56 12.01
6/17/2009 8.90 11.40
6/18/2009 9.28 11.65
6/19/2009 9.99 12.30
6/20/2009 9.89 11.83
6/21/2009 9.26 11.04
6/22/2009 7.36 9.75
6/23/2009 8.11 10.60
6/24/2009 7.43 9.59
6/25/2009 7.65 9.88
6/26/2009 8.84 11.09
6/27/2009 7.80 10.21
6/28/2009 7.65 9.83
6/29/2009 7.85 9.49
6/30/2009 8.44 10.26
7/1/2009 7.90 9.87
7/2/2009 7.46 9.69
7/3/2009 7.08 8.86
7/4/2009 7.66 9.51
7/5/2009 8.99 11.04
7/6/2009 9.11 11.61
7/7/2009 9.67 11.99
7/8/2009 8.78 10.79
7/9/2009 6.21 8.16
7/10/2009 6.36 7.96
7/11/2009 7.31 8.99
7/12/2009 8.10 10.94
7/13/2009 8.40 10.70
7/14/2009 8.93 11.27
7/15/2009 7.35 9.16
7/16/2009 6.96 8.55
7/17/2009 9.09 11.25
7/18/2009 7.31 9.04
7/19/2009 7.60 9.56
7/20/2009 7.52 9.20
7/21/2009 8.48 10.30
7/22/2009 8.99 11.03
7/23/2009 8.38 10.56
7/24/2009 8.20 10.66
7/25/2009 8.82 11.04
7/26/2009 9.13 11.37
7/27/2009 9.83 11.86
7/28/2009 8.06 10.04
7/29/2009 6.99 8.89
7/30/2009 7.03 9.07
7/31/2009 8.07 9.95
8/1/2009 7.94 9.56
8/2/2009 7.88 9.77
8/3/2009 9.02 11.27
8/4/2009 8.36 10.79
8/5/2009 8.73 10.70
8/6/2009 8.42 10.41
8/7/2009 7.79 10.04
8/8/2009 7.59 9.72
8/9/2009 8.03 9.70
8/10/2009 7.14 8.82
8/11/2009 8.21 10.15
8/12/2009 7.97 9.91
8/13/2009 8.14 10.23
8/14/2009 8.13 10.20
8/15/2009 8.50 10.67
8/16/2009 8.62 10.95
8/17/2009 9.84 12.58
8/18/2009 8.65 11.00
8/19/2009 7.68 9.90
8/20/2009 8.14 10.60
8/21/2009 8.29 10.58
8/22/2009 8.68 10.89
8/23/2009 8.87 11.11
8/24/2009 9.25 11.42
8/25/2009 8.33 10.57
8/26/2009 8.64 10.75
8/27/2009 8.91 10.88
8/28/2009 8.36 10.70
8/29/2009 7.93 10.26
8/30/2009 6.96 9.06
8/31/2009 6.59 8.41
9/1/2009 7.20 9.13
9/2/2009 8.76 10.91
9/3/2009 9.33 11.47
9/4/2009 8.20 9.70
9/5/2009 7.51 9.38
9/6/2009 6.26 7.91
9/7/2009 7.77 9.66
9/8/2009 8.75 10.60
9/9/2009 9.74 11.95
9/10/2009 7.94 10.73
9/11/2009 6.08 7.82
9/12/2009 6.00 7.86
9/13/2009 5.52 6.76
9/14/2009 6.56 8.38
9/15/2009 8.26 10.51
9/16/2009 9.54 12.07
9/17/2009 8.29 10.49
9/18/2009 8.06 10.01
9/19/2009 7.79 10.01
9/20/2009 8.68 10.88
9/21/2009 9.17 11.48
9/22/2009 8.42 10.47
9/23/2009 8.45 10.68
9/24/2009 8.26 10.57
9/25/2009 7.76 9.99
9/26/2009 8.08 10.26
9/27/2009 7.70 9.67
9/28/2009 8.58 10.83
9/29/2009 8.45 10.86
9/30/2009 8.43 10.82
10/1/2009 8.25 10.17
10/2/2009 8.88 10.97
10/3/2009 9.28 11.53
10/4/2009 8.79 10.88
10/5/2009 9.47 11.63
10/6/2009 9.08 11.55
10/7/2009 9.81 11.81
10/8/2009 8.97 11.05
10/9/2009 8.41 10.45
10/10/2009 9.25 11.43
10/11/2009 10.25 12.81
10/12/2009 9.86 13.03
10/13/2009 9.17 12.32
10/14/2009 8.95 12.04
10/15/2009 8.33 11.61
10/16/2009 10.47 13.26
10/17/2009 9.71 12.31
10/18/2009 10.07 12.40
10/19/2009 9.91 12.55
10/20/2009 8.78 11.75
10/21/2009 9.76 12.08
10/22/2009 9.38 12.23
10/23/2009 10.15 12.77
10/24/2009 10.15 12.90
10/25/2009 8.87 11.76
10/26/2009 9.55 12.08
10/27/2009 9.42 11.72
10/28/2009 8.39 10.76
10/29/2009 9.07 11.24
10/30/2009 9.93 12.33
10/31/2009 10.19 12.79
11/1/2009 8.90 11.60
11/2/2009 8.82 10.93
11/3/2009 9.03 11.82
11/4/2009 9.03 12.01
11/5/2009 8.29 11.68
11/6/2009 6.89 9.72
11/7/2009 6.03 9.37
11/8/2009 9.83 12.04
11/9/2009 9.42 11.61
11/10/2009 9.68 11.95
11/11/2009 10.23 12.51
11/12/2009 9.33 11.44
11/13/2009 9.04 11.14
11/14/2009 7.60 9.42
11/15/2009 7.80 10.10
11/16/2009 8.57 11.53
11/17/2009 10.23 13.22
11/18/2009 10.61 12.56
11/19/2009 10.03 12.28
11/20/2009 9.96 12.26
11/21/2009 10.51 13.07
11/22/2009 10.50 13.09
11/23/2009 10.45 12.87
11/24/2009 10.27 12.42
11/25/2009 9.93 12.26
11/26/2009 10.93 13.41
11/27/2009 10.50 12.80
11/28/2009 10.48 12.75
11/29/2009 10.41 12.60
11/30/2009 10.72 12.95
12/1/2009 10.40 12.68
12/2/2009 9.69 11.96
12/3/2009 10.44 12.93
12/4/2009 11.10 13.53
12/5/2009 11.22 13.50
12/6/2009 10.30 13.33
12/7/2009 10.14 13.06
12/8/2009 9.33 12.06
12/9/2009 9.67 12.04
12/10/2009 10.24 12.65
12/11/2009 10.28 12.76
12/12/2009 10.08 12.45
12/13/2009 9.54 11.94
12/14/2009 8.42 10.95
12/15/2009 9.72 12.04
12/16/2009 10.87 13.29
12/17/2009 10.68 13.29
12/18/2009 10.74 13.47
12/19/2009 10.28 12.85
12/20/2009 9.75 12.07
12/21/2009 9.61 12.32
12/22/2009 9.18 11.83
12/23/2009 9.16 11.35
12/24/2009 10.27 12.58
12/25/2009 10.55 13.05
12/26/2009 9.82 12.50
12/27/2009 8.71 11.30
12/28/2009 8.98 11.84
12/29/2009 9.12 11.86
12/30/2009 8.14 10.10
12/31/2009 7.73 10.48
1/1/2010 9.22 11.78
1/2/2010 9.97 12.79
1/3/2010 9.99 12.71
1/4/2010 9.57 12.27
1/5/2010 9.97 12.54
1/6/2010 9.00 11.18
1/7/2010 9.59 11.68
1/8/2010 10.21 12.71
1/9/2010 10.35 12.74
1/10/2010 10.91 13.30
1/11/2010 10.84 12.84
1/12/2010 8.08 10.89
1/13/2010 9.11 12.20
1/14/2010 9.20 11.71
1/15/2010 9.15 11.25
1/16/2010 8.81 10.82
1/17/2010 9.84 11.99
1/18/2010 9.74 12.09
1/19/2010 9.83 12.31
1/20/2010 10.21 12.70
1/21/2010 10.08 12.67
1/22/2010 10.24 12.43
1/23/2010 10.23 12.16
1/24/2010 10.80 13.28
1/25/2010 10.59 12.92
1/26/2010 10.51 13.42
1/27/2010 10.55 13.48
1/28/2010 10.68 13.34
1/29/2010 10.59 13.24
1/30/2010 10.57 13.09
1/31/2010 11.50 13.56
2/1/2010 10.75 12.59
2/2/2010 10.78 12.90
2/3/2010 11.30 13.29
2/4/2010 11.22 13.03
2/5/2010 11.14 13.22
2/6/2010 10.64 12.82
2/7/2010 10.85 13.42
2/8/2010 10.30 12.42
2/9/2010 11.68 13.69
2/10/2010 11.07 13.71
2/11/2010 10.44 12.78
2/12/2010 10.70 12.94
2/13/2010 10.56 12.85
2/14/2010 10.37 12.60
2/15/2010 11.39 13.87
2/16/2010 11.86 13.99
2/17/2010 9.18 11.53
2/18/2010 9.45 11.32
2/19/2010 10.27 12.09
2/20/2010 10.55 12.49
2/21/2010 10.56 12.82
2/22/2010 10.75 13.05
2/23/2010 9.75 11.90
2/24/2010 10.10 12.49
2/25/2010 9.84 12.13
2/26/2010 10.37 13.00
2/27/2010 10.62 13.02
2/28/2010 9.86 12.19
3/1/2010 9.78 12.15
3/2/2010 9.52 11.82
3/3/2010 9.95 12.05
3/4/2010 9.59 11.58
3/5/2010 9.84 11.91
3/6/2010 10.69 12.70
3/7/2010 10.97 13.03
3/8/2010 10.82 12.86
3/9/2010 10.66 12.41
3/10/2010 10.49 12.77
3/11/2010 9.87 12.25
3/12/2010 9.97 12.65
3/13/2010 10.52 13.19
3/14/2010 8.71 11.02
3/15/2010 8.63 10.73
3/16/2010 9.67 11.80
3/17/2010 9.80 11.87
3/18/2010 9.93 12.07
3/19/2010 10.24 12.55
3/20/2010 9.70 11.80
3/21/2010 10.22 12.45
3/22/2010 10.29 12.79
3/23/2010 11.03 13.88
3/24/2010 9.78 12.74
3/25/2010 9.29 11.72
3/26/2010 8.42 10.71
3/27/2010 9.68 11.74
3/28/2010 10.74 12.74
3/29/2010 11.05 13.23
3/30/2010 11.02 13.24
3/31/2010 10.28 12.62
4/1/2010 10.76 13.10
4/2/2010 10.80 13.64
4/3/2010 11.58 13.52
4/4/2010 10.53 12.60
4/5/2010 10.95 13.04
4/6/2010 10.96 13.38
4/7/2010 10.32 12.58
4/8/2010 10.22 12.36
4/9/2010 10.05 12.43
4/10/2010 10.49 13.00
4/11/2010 11.07 13.59
4/12/2010 11.20 13.60
4/13/2010 8.76 11.11
4/14/2010 9.71 12.16
4/15/2010 10.19 12.57
4/16/2010 9.98 12.05
4/17/2010 9.23 11.46
4/18/2010 10.23 12.19
4/19/2010 9.55 11.52
4/20/2010 9.57 11.32
4/21/2010 9.92 11.78
4/22/2010 10.45 12.58
4/23/2010 9.63 11.48
4/24/2010 10.45 12.34
4/25/2010 10.33 12.47
4/26/2010 10.45 12.62
4/27/2010 10.87 13.08
4/28/2010 9.99 12.24
4/29/2010 9.65 11.86
4/30/2010 9.89 12.33
5/1/2010 10.55 12.69
5/2/2010 10.50 12.57
5/3/2010 11.65 14.04
5/4/2010 10.62 13.06
5/5/2010 10.65 12.73
5/6/2010 10.75 13.46
5/7/2010 10.02 12.44
5/8/2010 10.45 13.06
5/9/2010 9.76 12.03
5/10/2010 9.75 11.61
5/11/2010 9.84 11.81
5/12/2010 8.76 10.90
5/13/2010 9.57 11.66
5/14/2010 10.47 12.49
5/15/2010 11.03 13.35
5/16/2010 10.65 13.22
5/17/2010 11.08 13.71
5/18/2010 10.34 12.68
5/19/2010 10.85 13.01
5/20/2010 9.12 11.16
5/21/2010 9.09 11.27
5/22/2010 9.84 12.09
5/23/2010 11.47 14.29
5/24/2010 11.00 14.00
5/25/2010 11.37 13.81
5/26/2010 11.29 13.50
5/27/2010 9.93 12.24
5/28/2010 9.59 11.74
5/29/2010 9.81 11.78
5/30/2010 9.94 12.39
5/31/2010 10.06 12.06
6/1/2010 10.04 12.32
6/2/2010 10.14 12.47
6/3/2010 8.99 11.05
6/4/2010 9.19 11.30
6/5/2010 8.98 10.90
6/6/2010 8.57 10.18
6/7/2010 7.78 9.40
6/8/2010 8.24 9.99
6/9/2010 7.04 8.91
6/10/2010 5.65 7.35
6/11/2010 5.92 7.95
6/12/2010 7.69 9.81
6/13/2010 8.07 10.03
6/14/2010 8.59 10.65
6/15/2010 9.08 11.14
6/16/2010 9.18 11.41
6/17/2010 9.51 11.72
6/18/2010 8.81 11.02
6/19/2010 9.10 11.34
6/20/2010 9.60 12.21
6/21/2010 8.65 11.11
6/22/2010 8.51 10.03
6/23/2010 8.34 10.00
6/24/2010 7.81 9.39
6/25/2010 8.81 10.66
6/26/2010 8.42 10.36
6/27/2010 8.19 10.04
6/28/2010 7.63 9.29
6/29/2010 7.96 9.79
6/30/2010 8.18 10.14
7/1/2010 8.61 10.19
7/2/2010 8.79 11.02
7/3/2010 8.62 10.63
7/4/2010 8.40 10.13
7/5/2010 8.25 10.34
7/6/2010 9.92 12.03
7/7/2010 10.08 12.55
7/8/2010 11.13 13.23
7/9/2010 10.31 12.56
7/10/2010 9.59 11.55
7/11/2010 9.29 11.42
7/12/2010 9.45 11.50
7/13/2010 9.83 11.92
7/14/2010 9.10 11.58
7/15/2010 9.23 11.74
7/16/2010 9.44 11.63
7/17/2010 8.91 10.96
7/18/2010 8.71 10.74
7/19/2010 8.57 10.34
7/20/2010 8.48 10.10
7/21/2010 8.21 9.86
7/22/2010 7.67 9.40
7/23/2010 7.91 9.18
7/24/2010 7.82 9.47
7/25/2010 7.43 8.95
7/26/2010 8.07 10.01
7/27/2010 7.52 9.58
7/28/2010 7.22 9.17
7/29/2010 6.61 8.50
7/30/2010 7.71 9.36
7/31/2010 9.23 11.31
8/1/2010 10.51 12.56
8/2/2010 10.48 12.56
8/3/2010 8.65 10.51
8/4/2010 8.14 10.21
8/5/2010 7.57 9.37
8/6/2010 5.20 6.98
8/7/2010 6.33 7.86
8/8/2010 5.77 7.19
8/9/2010 5.02 6.76
8/10/2010 5.99 7.44
8/11/2010 5.27 6.68
8/12/2010 6.55 8.18
8/13/2010 7.61 9.53
8/14/2010 7.36 9.48
8/15/2010 6.89 8.73
8/16/2010 6.29 7.73
8/17/2010 7.74 9.47
8/18/2010 7.76 9.30
8/19/2010 5.67 7.11
8/20/2010 6.79 8.42
8/21/2010 7.46 9.68
8/22/2010 5.47 6.68
8/23/2010 5.29 6.14
8/24/2010 7.52 8.75
8/25/2010 8.84 10.52
8/26/2010 8.45 10.33
8/27/2010 8.82 11.27
8/28/2010 9.43 11.53
8/29/2010 9.09 11.54
8/30/2010 7.83 10.45
8/31/2010 7.87 9.75
9/1/2010 9.60 11.92
9/2/2010 8.67 10.85
9/3/2010 7.57 9.59
9/4/2010 7.99 10.07
9/5/2010 9.22 11.50
9/6/2010 8.59 10.28
9/7/2010 7.62 9.44
9/8/2010 6.18 8.13
9/9/2010 6.22 7.66
9/10/2010 5.84 7.80
9/11/2010 6.69 8.54
9/12/2010 8.89 10.91
9/13/2010 7.84 9.47
9/14/2010 8.19 10.26
9/15/2010 7.92 10.16
9/16/2010 8.10 9.90
9/17/2010 6.98 8.64
9/18/2010 6.36 8.44
9/19/2010 6.84 8.77
9/20/2010 7.13 8.69
9/21/2010 7.62 9.47
9/22/2010 8.81 10.80
9/23/2010 9.03 11.12
9/24/2010 8.78 10.79
9/25/2010 9.33 11.36
9/26/2010 7.86 9.69
9/27/2010 6.52 8.28
9/28/2010 7.74 9.89
9/29/2010 7.93 10.33
9/30/2010 7.38 9.97
10/1/2010 6.51 8.02
10/2/2010 8.50 11.01
10/3/2010 9.66 12.70
10/4/2010 8.19 10.36
10/5/2010 8.94 11.30
10/6/2010 9.27 11.41
10/7/2010 9.34 11.92
10/8/2010 9.33 12.31
10/9/2010 5.43 7.15
10/10/2010 7.44 9.41
10/11/2010 7.22 9.33
10/12/2010 6.92 8.53
10/13/2010 8.53 10.36
10/14/2010 10.09 11.86
10/15/2010 9.57 11.72
10/16/2010 8.97 11.19
10/17/2010 8.70 11.07
10/18/2010 9.20 11.36
10/19/2010 8.60 10.98
10/20/2010 8.27 10.41
10/21/2010 9.67 11.83
10/22/2010 8.73 11.87
10/23/2010 9.67 11.80
10/24/2010 9.67 11.76
10/25/2010 8.43 10.23
10/26/2010 9.79 12.21
10/27/2010 9.54 11.66
10/28/2010 8.78 11.30
10/29/2010 9.13 11.75
10/30/2010 9.05 11.56
10/31/2010 9.88 12.48
11/1/2010 9.70 12.14
11/2/2010 9.76 12.21
11/3/2010 9.87 12.29
11/4/2010 9.25 11.91
11/5/2010 9.30 12.24
11/6/2010 9.20 12.19
11/7/2010 9.33 12.09
11/8/2010 8.22 11.02
11/9/2010 8.49 11.40
11/10/2010 9.04 11.71
11/11/2010 10.02 12.41
11/12/2010 9.32 11.78
11/13/2010 9.09 11.73
11/14/2010 9.90 12.41
11/15/2010 9.17 11.92
11/16/2010 8.00 10.91
11/17/2010 8.38 11.47
11/18/2010 8.34 10.96
11/19/2010 8.26 11.30
11/20/2010 8.78 11.59
11/21/2010 9.08 11.20
11/22/2010 9.46 11.77
11/23/2010 9.10 11.36
11/24/2010 9.02 11.49
11/25/2010 9.45 11.65
11/26/2010 9.87 12.19
11/27/2010 9.78 12.18
11/28/2010 10.39 12.75
11/29/2010 10.52 12.90
11/30/2010 10.25 12.62
12/1/2010 10.21 12.61
12/2/2010 9.72 12.23
12/3/2010 9.38 12.31
12/4/2010 9.71 12.52
12/5/2010 9.75 12.09
12/6/2010 8.36 10.50
12/7/2010 8.68 10.90
12/8/2010 9.27 11.58
12/9/2010 9.44 11.60
12/10/2010 10.09 12.48
12/11/2010 10.23 12.71
12/12/2010 9.33 11.30
12/13/2010 9.22 11.54
12/14/2010 9.12 11.38
12/15/2010 8.87 11.58
12/16/2010 9.27 11.54
12/17/2010 8.49 10.81
12/18/2010 8.66 11.44
12/19/2010 8.42 10.82
12/20/2010 9.21 11.82
12/21/2010 9.35 11.67
12/22/2010 8.22 10.44
12/23/2010 8.81 11.35
12/24/2010 9.63 11.73
12/25/2010 8.32 10.16
12/26/2010 8.66 10.63
12/27/2010 8.98 11.13
12/28/2010 9.01 11.21
12/29/2010 9.23 11.34
12/30/2010 9.28 11.44
12/31/2010 10.02 12.54
1/1/2011 9.68 12.30
1/2/2011 9.82 12.21
1/3/2011 8.36 11.24
1/4/2011 7.54 10.08
1/5/2011 8.90 11.00
1/6/2011 9.77 11.90
1/7/2011 9.56 11.55
1/8/2011 9.48 11.54
1/9/2011 9.16 11.45
1/10/2011 9.01 11.30
1/11/2011 9.52 11.96
1/12/2011 9.58 11.89
1/13/2011 9.33 12.02
1/14/2011 9.98 12.62
1/15/2011 9.86 12.37
1/16/2011 9.96 12.46
1/17/2011 9.34 11.67
1/18/2011 8.29 10.83
1/19/2011 8.97 11.65
1/20/2011 9.17 12.25
1/21/2011 8.66 11.39
1/22/2011 10.42 12.87
1/23/2011 8.85 11.16
1/24/2011 8.24 10.90
1/25/2011 8.99 11.69
1/26/2011 8.80 11.42
1/27/2011 9.81 12.55
1/28/2011 9.68 12.41
1/29/2011 7.65 10.48
1/30/2011 7.91 10.43
1/31/2011 9.15 11.49
2/1/2011 9.47 11.72
2/2/2011 9.61 11.90
2/3/2011 9.71 11.63
2/4/2011 10.29 12.44
2/5/2011 10.00 12.25
2/6/2011 8.11 10.61
2/7/2011 8.78 11.18
2/8/2011 9.68 11.86
2/9/2011 9.78 11.77
2/10/2011 10.42 12.85
2/11/2011 9.88 12.02
2/12/2011 9.93 12.05
2/13/2011 10.30 12.69
2/14/2011 10.70 12.92
2/15/2011 10.00 12.28
2/16/2011 9.71 11.49
2/17/2011 9.29 11.75
2/18/2011 9.60 12.62
2/19/2011 10.84 13.06
2/20/2011 10.16 12.25
2/21/2011 9.62 11.55
2/22/2011 8.19 10.26
2/23/2011 7.91 10.17
2/24/2011 9.04 11.43
2/25/2011 8.31 11.80
2/26/2011 9.74 12.57
2/27/2011 9.40 11.65
2/28/2011 10.10 12.48
3/1/2011 9.19 11.81
3/2/2011 8.86 12.21
3/3/2011 10.21 12.95
3/4/2011 9.95 12.39
3/5/2011 8.64 11.10
3/6/2011 9.07 11.73
3/7/2011 8.45 11.08
3/8/2011 8.13 11.00
3/9/2011 7.98 11.08
3/10/2011 7.01 10.49
3/11/2011 7.50 10.59
3/12/2011 8.78 11.45
3/13/2011 9.20 11.81
3/14/2011 9.08 11.80
3/15/2011 8.89 11.58
3/16/2011 8.75 11.12
3/17/2011 9.76 12.04
3/18/2011 10.14 12.59
3/19/2011 10.13 12.33
3/20/2011 9.69 12.04
3/21/2011 9.22 11.74
3/22/2011 9.25 12.03
3/23/2011 10.58 12.66
3/24/2011 10.14 12.20
3/25/2011 9.72 11.95
3/26/2011 9.85 12.06
3/27/2011 10.00 12.29
3/28/2011 9.83 12.69
3/29/2011 9.75 11.90
3/30/2011 8.92 11.19
3/31/2011 9.17 11.10
4/1/2011 10.33 12.38
4/2/2011 9.54 12.02
4/3/2011 10.14 12.35
4/4/2011 10.79 12.96
4/5/2011 10.37 12.28
4/6/2011 10.25 12.70
4/7/2011 10.05 12.22
4/8/2011 10.01 11.88
4/9/2011 9.82 12.35
4/10/2011 9.34 11.82
4/11/2011 9.62 11.86
4/12/2011 9.45 12.27
4/13/2011 9.00 11.63
4/14/2011 9.63 12.05
4/15/2011 9.39 11.56
4/16/2011 9.00 11.03
4/17/2011 9.36 11.60
4/18/2011 9.52 11.72
4/19/2011 8.73 10.99
4/20/2011 9.72 11.86
4/21/2011 10.45 12.81
4/22/2011 10.01 12.43
4/23/2011 9.16 10.96
4/24/2011 9.92 12.23
4/25/2011 9.87 12.61
4/26/2011 10.11 12.26
4/27/2011 9.52 11.53
4/28/2011 9.49 11.61
4/29/2011 10.00 12.75
4/30/2011 9.22 12.53
5/1/2011 9.40 11.63
5/2/2011 9.87 12.09
5/3/2011 9.45 11.94
5/4/2011 9.72 11.76
5/5/2011 10.18 12.31
5/6/2011 10.25 12.32
5/7/2011 9.46 11.45
5/8/2011 9.36 11.52
5/9/2011 10.41 12.63
5/10/2011 9.42 11.55
5/11/2011 10.28 12.46
5/12/2011 10.61 13.02
5/13/2011 10.73 13.61
5/14/2011 9.72 12.27
5/15/2011 10.99 13.66
5/16/2011 9.45 12.49
5/17/2011 9.27 12.08
5/18/2011 9.23 12.71
5/19/2011 7.16 10.82
5/20/2011 8.88 11.41
5/21/2011 9.87 12.74
5/22/2011 10.63 12.62
5/23/2011 8.86 10.91
5/24/2011 8.91 10.86
5/25/2011 9.28 11.46
5/26/2011 8.98 11.06
5/27/2011 6.98 8.91
5/28/2011 7.61 9.31
5/29/2011 7.84 9.85
5/30/2011 7.96 9.76
5/31/2011 8.86 10.76
6/1/2011 8.72 10.50
6/2/2011 8.94 10.71
6/3/2011 9.56 11.55
6/4/2011 9.85 12.28
6/5/2011 9.67 12.11
6/6/2011 9.83 11.91
6/7/2011 9.54 11.81
6/8/2011 9.35 11.88
6/9/2011 10.12 12.84
6/10/2011 9.78 11.96
6/11/2011 9.09 11.45
6/12/2011 6.91 8.71
6/13/2011 7.86 9.46
6/14/2011 8.12 10.15
6/15/2011 8.21 10.18
6/16/2011 8.95 11.10
6/17/2011 8.85 10.85
6/18/2011 8.86 10.96
6/19/2011 9.54 11.77
6/20/2011 9.13 11.99
6/21/2011 8.71 11.18
6/22/2011 9.21 11.51
6/23/2011 8.31 10.30
6/24/2011 8.16 10.18
6/25/2011 8.36 10.31
6/26/2011 7.67 9.33
6/27/2011 8.27 10.09
6/28/2011 8.12 10.30
6/29/2011 8.88 11.34
6/30/2011 9.81 12.49
7/1/2011 8.26 10.86
7/2/2011 8.12 10.16
7/3/2011 7.96 10.09
7/4/2011 8.07 10.06
7/5/2011 8.23 10.09
7/6/2011 8.17 10.29
7/7/2011 8.24 10.15
7/8/2011 8.43 10.43
7/9/2011 8.81 10.78
7/10/2011 8.39 10.41
7/11/2011 8.05 10.24
7/12/2011 6.56 8.49
7/13/2011 8.31 10.36
7/14/2011 8.79 11.08
7/15/2011 9.11 11.35
7/16/2011 8.71 11.18
7/17/2011 8.57 11.23
7/18/2011 8.43 10.60
7/19/2011 8.01 10.05
7/20/2011 7.74 9.83
7/21/2011 8.43 10.59
7/22/2011 8.06 10.19
7/23/2011 7.72 9.91
7/24/2011 7.61 9.84
7/25/2011 7.95 10.48
7/26/2011 7.56 9.76
7/27/2011 7.64 9.71
7/28/2011 8.00 10.10
7/29/2011 8.78 10.74
7/30/2011 9.45 12.02
7/31/2011 8.70 11.09
8/1/2011 8.82 11.24
8/2/2011 9.35 11.82
8/3/2011 9.15 11.60
8/4/2011 8.90 11.40
8/5/2011 6.92 9.00
8/6/2011 7.14 9.25
8/7/2011 7.64 10.01
8/8/2011 8.43 10.32
8/9/2011 7.77 9.67
8/10/2011 7.52 9.58
8/11/2011 7.53 9.49
8/12/2011 6.52 8.31
8/13/2011 7.37 9.58
8/14/2011 8.24 10.59
8/15/2011 8.04 10.33
8/16/2011 8.01 10.18
8/17/2011 7.73 9.97
8/18/2011 8.02 10.19
8/19/2011 7.73 10.17
8/20/2011 9.41 11.80
8/21/2011 8.25 10.56
8/22/2011 8.71 10.94
8/23/2011 8.86 10.92
8/24/2011 8.36 10.72
8/25/2011 6.32 8.36
8/26/2011 7.62 9.64
8/27/2011 8.41 10.51
8/28/2011 7.86 9.76
8/29/2011 7.94 9.93
8/30/2011 8.33 10.30
8/31/2011 7.98 10.27
9/1/2011 6.99 9.31
9/2/2011 7.72 9.93
9/3/2011 5.89 7.94
9/4/2011 6.52 8.39
9/5/2011 7.51 9.38
9/6/2011 8.47 10.60
9/7/2011 8.04 10.32
9/8/2011 8.67 10.70
9/9/2011 8.29 10.52
9/10/2011 8.23 10.39
9/11/2011 7.66 9.87
9/12/2011 7.20 9.04
9/13/2011 8.15 9.90
9/14/2011 6.94 8.89
9/15/2011 7.72 9.73
9/16/2011 7.64 9.78
9/17/2011 8.85 11.26
9/18/2011 8.88 11.02
9/19/2011 8.28 10.45
9/20/2011 7.76 9.64
9/21/2011 7.92 10.21
9/22/2011 9.71 11.40
9/23/2011 10.43 12.69
9/24/2011 10.09 12.16
9/25/2011 8.89 11.35
9/26/2011 7.80 10.01
9/27/2011 7.54 9.27
9/28/2011 7.92 9.90
9/29/2011 7.81 10.02
9/30/2011 9.01 11.17
10/1/2011 9.95 12.71
10/2/2011 9.52 12.02
10/3/2011 9.52 12.01
10/4/2011 10.13 12.82
10/5/2011 10.22 12.96
10/6/2011 10.15 12.81
10/7/2011 10.36 12.45
10/8/2011 9.96 12.14
10/9/2011 10.06 12.27
10/10/2011 9.65 11.83
10/11/2011 9.41 11.61
10/12/2011 9.31 11.95
10/13/2011 9.69 12.50
10/14/2011 8.47 11.48
10/15/2011 9.39 12.14
10/16/2011 9.23 12.01
10/17/2011 7.88 10.80
10/18/2011 6.90 10.28
10/19/2011 6.20 9.84
10/20/2011 6.35 9.97
10/21/2011 7.41 10.18
10/22/2011 6.99 10.22
10/23/2011 9.40 11.53
10/24/2011 8.96 11.37
10/25/2011 8.63 11.14
10/26/2011 9.67 12.26
10/27/2011 9.53 12.00
10/28/2011 8.19 10.28
10/29/2011 7.97 10.30
10/30/2011 8.21 10.26
10/31/2011 8.26 10.68
11/1/2011 7.80 10.16
11/2/2011 9.38 11.95
11/3/2011 10.19 12.52
11/4/2011 10.31 12.43
11/5/2011 10.14 12.21
11/6/2011 10.80 13.05
11/7/2011 10.46 12.99
11/8/2011 9.06 11.80
11/9/2011 10.13 12.55
11/10/2011 9.21 11.40
11/11/2011 10.04 12.38
11/12/2011 8.68 11.37
11/13/2011 9.50 12.09
11/14/2011 9.58 12.69
11/15/2011 9.38 12.27
11/16/2011 8.25 11.31
11/17/2011 9.30 12.18
11/18/2011 7.14 9.93
11/19/2011 7.17 10.64
11/20/2011 7.73 10.91
11/21/2011 8.16 11.46
11/22/2011 9.21 12.08
11/23/2011 9.07 11.42
11/24/2011 9.76 12.00
11/25/2011 9.90 12.21
11/26/2011 10.06 12.65
11/27/2011 10.06 12.74
11/28/2011 8.46 11.28
11/29/2011 9.45 12.15
11/30/2011 8.83 11.93
12/1/2011 9.99 13.26
12/2/2011 9.63 11.97
12/3/2011 9.98 12.25
12/4/2011 9.16 11.81
12/5/2011 9.14 11.67
12/6/2011 9.33 12.34
12/7/2011 9.31 12.05
12/8/2011 9.89 12.50
12/9/2011 10.40 12.95
12/10/2011 9.69 12.66
12/11/2011 9.76 12.52
12/12/2011 9.69 11.91
12/13/2011 10.21 12.49
12/14/2011 9.77 12.25
12/15/2011 10.00 12.63
12/16/2011 10.14 12.51
12/17/2011 9.95 12.33
12/18/2011 10.21 12.52
12/19/2011 10.40 12.88
12/20/2011 9.64 12.00
12/21/2011 9.22 11.53
12/22/2011 9.27 11.37
12/23/2011 8.98 11.20
12/24/2011 9.97 12.32
12/25/2011 9.55 11.94
12/26/2011 9.08 11.19
12/27/2011 10.18 12.19
12/28/2011 9.71 11.98
12/29/2011 9.73 12.16
12/30/2011 10.25 12.71
12/31/2011 10.52 12.88
1/1/2012 9.77 12.39
1/2/2012 10.28 12.95
1/3/2012 10.64 13.34
1/4/2012 9.36 11.66
1/5/2012 9.33 11.54
1/6/2012 9.78 12.55
1/7/2012 10.44 12.65
1/8/2012 10.46 12.80
1/9/2012 9.46 12.01
1/10/2012 9.99 12.20
1/11/2012 10.64 12.99
1/12/2012 9.60 12.18
1/13/2012 9.68 12.07
1/14/2012 9.76 12.10
1/15/2012 9.59 11.89
1/16/2012 9.53 11.64
1/17/2012 9.54 11.86
1/18/2012 9.33 11.71
1/19/2012 9.07 11.90
1/20/2012 7.11 10.03
1/21/2012 7.76 10.69
1/22/2012 9.04 11.76
1/23/2012 8.91 11.61
1/24/2012 9.59 12.00
1/25/2012 10.34 13.09
1/26/2012 11.00 13.63
1/27/2012 9.81 12.37
1/28/2012 9.61 11.99
1/29/2012 9.22 11.33
1/30/2012 9.69 11.98
1/31/2012 9.87 12.45
2/1/2012 10.12 12.59
2/2/2012 9.77 11.99
2/3/2012 9.29 11.68
2/4/2012 9.27 11.54
2/5/2012 9.44 11.68
2/6/2012 9.34 11.43
2/7/2012 9.30 11.51
2/8/2012 8.94 11.26
2/9/2012 9.04 11.19
2/10/2012 10.12 12.13
2/11/2012 10.38 12.69
2/12/2012 10.18 12.52
2/13/2012 9.50 11.95
2/14/2012 9.96 12.22
2/15/2012 8.55 11.57
2/16/2012 9.30 11.44
2/17/2012 8.34 10.73
2/18/2012 8.86 11.40
2/19/2012 9.04 11.62
2/20/2012 8.73 10.95
2/21/2012 9.00 11.10
2/22/2012 7.67 10.48
2/23/2012 8.77 11.03
2/24/2012 8.88 11.06
2/25/2012 9.32 11.49
2/26/2012 9.28 11.72
2/27/2012 8.40 11.28
2/28/2012 8.63 10.92
2/29/2012 9.57 11.88
3/1/2012 9.85 11.99
3/2/2012 9.63 11.85
3/3/2012 9.45 11.33
3/4/2012 9.59 11.77
3/5/2012 9.53 11.75
3/6/2012 8.84 10.76
3/7/2012 9.53 11.56
3/8/2012 9.61 11.54
3/9/2012 9.32 11.42
3/10/2012 9.06 11.42
3/11/2012 9.31 11.56
3/12/2012 9.03 10.93
3/13/2012 8.42 10.34
3/14/2012 9.20 11.14
3/15/2012 9.72 11.80
3/16/2012 9.76 11.87
3/17/2012 9.08 11.03
3/18/2012 9.45 11.78
3/19/2012 10.19 12.20
3/20/2012 9.55 11.87
3/21/2012 9.52 11.52
3/22/2012 9.59 11.89
3/23/2012 10.15 12.42
3/24/2012 10.45 13.19
3/25/2012 9.48 12.34
3/26/2012 9.50 12.49
3/27/2012 9.48 12.11
3/28/2012 9.97 12.01
3/29/2012 9.68 11.85
3/30/2012 10.04 12.25
3/31/2012 9.17 11.52
4/1/2012 9.73 11.67
4/2/2012 9.72 11.68
4/3/2012 9.25 11.06
4/4/2012 10.16 12.36
4/5/2012 9.61 11.93
4/6/2012 8.96 11.02
4/7/2012 9.49 11.60
4/8/2012 10.15 12.81
4/9/2012 8.96 11.99
4/10/2012 9.92 12.68
4/11/2012 9.95 12.46
4/12/2012 10.35 12.67
4/13/2012 8.93 11.55
4/14/2012 9.73 12.56
4/15/2012 10.22 13.25
4/16/2012 9.46 12.37
4/17/2012 9.84 12.09
4/18/2012 9.91 12.20
4/19/2012 9.34 11.67
4/20/2012 9.56 11.85
4/21/2012 9.74 11.80
4/22/2012 8.93 10.86
4/23/2012 9.06 10.91
4/24/2012 9.65 11.57
4/25/2012 9.83 11.89
4/26/2012 10.54 12.51
4/27/2012 9.86 11.85
4/28/2012 9.63 11.66
4/29/2012 9.77 11.86
4/30/2012 10.14 12.01
5/1/2012 9.33 11.51
5/2/2012 8.94 11.08
5/3/2012 9.18 11.25
5/4/2012 9.09 10.71
5/5/2012 9.08 11.04
5/6/2012 9.00 11.13
5/7/2012 8.34 10.47
5/8/2012 8.17 10.04
5/9/2012 8.50 10.41
5/10/2012 9.12 11.33
5/11/2012 9.81 11.99
5/12/2012 9.95 12.35
5/13/2012 9.11 11.22
5/14/2012 9.52 11.57
5/15/2012 9.02 11.13
5/16/2012 9.27 11.40
5/17/2012 9.70 11.88
5/18/2012 9.59 11.83
5/19/2012 9.48 11.83
5/20/2012 9.45 11.58
5/21/2012 9.29 11.49
5/22/2012 8.85 10.94
5/23/2012 7.23 9.32
5/24/2012 8.39 10.08
5/25/2012 8.80 10.65
5/26/2012 9.15 11.13
5/27/2012 9.13 11.08
5/28/2012 9.69 11.66
5/29/2012 8.86 10.41
5/30/2012 7.92 9.61
5/31/2012 8.08 9.88
6/1/2012 8.22 10.20
6/2/2012 8.70 10.66
6/3/2012 9.09 11.39
6/4/2012 9.20 11.65
6/5/2012 10.16 12.59
6/6/2012 9.22 11.60
6/7/2012 9.49 11.40
6/8/2012 8.46 10.43
6/9/2012 8.51 10.46
6/10/2012 8.94 10.92
6/11/2012 8.87 10.88
6/12/2012 8.63 10.77
6/13/2012 8.45 10.62
6/14/2012 7.94 9.82
6/15/2012 7.83 9.68
6/16/2012 8.61 10.88
6/17/2012 8.49 10.74
6/18/2012 8.83 11.51
6/19/2012 8.90 11.72
6/20/2012 8.97 11.21
6/21/2012 8.20 10.42
6/22/2012 7.65 10.05
6/23/2012 7.01 9.55
6/24/2012 7.01 8.89
6/25/2012 7.54 9.41
6/26/2012 6.41 8.48
6/27/2012 6.39 8.42
6/28/2012 7.32 9.17
6/29/2012 7.48 9.43
6/30/2012 7.81 9.93
7/1/2012 6.89 9.13
7/2/2012 6.94 9.08
7/3/2012 7.57 9.64
7/4/2012 7.77 9.71
7/5/2012 7.51 9.30
7/6/2012 7.90 9.75
7/7/2012 8.19 10.28
7/8/2012 8.93 11.07
7/9/2012 9.06 11.27
7/10/2012 8.74 10.91
7/11/2012 7.51 9.58
7/12/2012 6.16 7.79
7/13/2012 6.10 7.99
7/14/2012 7.62 9.57
7/15/2012 7.63 9.49
7/16/2012 8.06 10.26
7/17/2012 8.08 10.21
7/18/2012 7.89 9.98
7/19/2012 6.74 8.75
7/20/2012 5.92 7.69
7/21/2012 5.99 7.29
7/22/2012 7.79 9.54
7/23/2012 7.64 9.55
7/24/2012 7.61 9.38
7/25/2012 8.24 10.25
7/26/2012 7.85 9.67
7/27/2012 8.51 10.60
7/28/2012 8.26 10.39
7/29/2012 8.05 10.14
7/30/2012 8.49 10.55
7/31/2012 8.39 10.37
8/1/2012 8.02 10.15
8/2/2012 7.39 9.26
8/3/2012 8.62 10.44
8/4/2012 8.39 10.74
8/5/2012 7.80 10.02
8/6/2012 2.49 5.49
8/7/2012 3.51 5.74
8/8/2012 3.01 4.78
8/9/2012 4.74 6.43
8/10/2012 7.95 9.98
8/11/2012 7.99 10.06
8/12/2012 9.13 11.14
8/13/2012 9.01 11.53
8/14/2012 7.06 9.02
8/15/2012 7.60 9.56
8/16/2012 7.71 10.04
8/17/2012 7.85 9.98
8/18/2012 7.75 10.03
8/19/2012 6.36 8.55
8/20/2012 6.07 8.13
8/21/2012 6.18 7.90
8/22/2012 5.92 7.19
8/23/2012 6.60 8.44
8/24/2012 7.89 10.05
8/25/2012 8.26 10.49
8/26/2012 6.48 8.79
8/27/2012 7.85 9.89
8/28/2012 7.62 9.83
8/29/2012 7.09 9.43
8/30/2012 6.53 8.59
8/31/2012 6.42 8.42
9/1/2012 7.11 9.12
9/2/2012 7.17 9.40
9/3/2012 7.01 9.18
9/4/2012 6.56 8.84
9/5/2012 6.77 8.89
9/6/2012 7.31 9.37
9/7/2012 7.21 9.27
9/8/2012 7.23 9.16
9/9/2012 7.47 9.42
9/10/2012 6.90 9.36
9/11/2012 7.16 9.10
9/12/2012 7.04 8.74
9/13/2012 7.04 9.07
9/14/2012 6.23 8.28
9/15/2012 5.87 8.37
9/16/2012 4.98 6.49
9/17/2012 7.65 9.54
9/18/2012 7.75 9.66
9/19/2012 7.61 10.12
9/20/2012 8.76 11.49
9/21/2012 9.72 12.07
9/22/2012 8.82 10.98
9/23/2012 8.61 11.01
9/24/2012 8.29 10.28
9/25/2012 8.59 10.83
9/26/2012 8.60 10.76
9/27/2012 8.11 10.34
9/28/2012 8.46 10.69
9/29/2012 8.55 10.85
9/30/2012 8.93 11.01
10/1/2012 8.97 11.16
10/2/2012 8.18 10.40
10/3/2012 8.68 11.26
10/4/2012 9.44 11.73
10/5/2012 9.72 12.08
10/6/2012 9.72 12.44
10/7/2012 9.64 12.28
10/8/2012 8.88 11.11
10/9/2012 8.16 10.23
10/10/2012 9.45 11.79
10/11/2012 9.94 12.24
10/12/2012 9.77 12.49
10/13/2012 9.74 12.09
10/14/2012 9.70 11.99
10/15/2012 9.07 11.38
10/16/2012 9.33 11.92
10/17/2012 9.28 12.22
10/18/2012 9.83 12.47
10/19/2012 9.84 12.40
10/20/2012 9.23 12.12
10/21/2012 10.13 12.52
10/22/2012 8.93 11.88
10/23/2012 10.45 12.99
10/24/2012 9.71 12.25
10/25/2012 8.13 10.25
10/26/2012 6.40 8.49
10/27/2012 7.13 9.34
10/28/2012 8.27 10.31
10/29/2012 9.05 11.25
10/30/2012 8.81 10.90
10/31/2012 9.25 11.37
11/1/2012 9.41 11.61
11/2/2012 8.89 11.29
11/3/2012 9.46 11.88
11/4/2012 10.10 12.43
11/5/2012 9.46 11.93
11/6/2012 9.49 11.62
11/7/2012 8.10 10.53
11/8/2012 8.40 10.62
11/9/2012 9.84 12.22
11/10/2012 10.32 12.71
11/11/2012 10.49 13.18
11/12/2012 10.25 12.72
11/13/2012 10.53 13.21
11/14/2012 10.49 13.61
11/15/2012 9.83 12.28
11/16/2012 9.73 12.55
11/17/2012 10.04 12.78
11/18/2012 10.47 13.16
11/19/2012 10.54 12.82
11/20/2012 11.40 14.18
11/21/2012 10.46 13.01
11/22/2012 9.62 12.75
11/23/2012 9.47 12.12
11/24/2012 10.01 12.49
11/25/2012 10.33 12.52
11/26/2012 9.88 12.26
11/27/2012 9.43 11.77
11/28/2012 10.30 12.85
11/29/2012 9.86 12.63
11/30/2012 9.44 12.07
12/1/2012 9.32 12.38
12/2/2012 8.92 11.70
12/3/2012 9.18 12.08
12/4/2012 9.44 12.02
12/5/2012 9.14 11.70
12/6/2012 10.72 13.22
12/7/2012 10.06 12.24
12/8/2012 9.82 12.10
12/9/2012 8.15 10.77
12/10/2012 8.17 10.10
12/11/2012 9.44 11.98
12/12/2012 9.87 12.60
12/13/2012 10.53 13.27
12/14/2012 9.84 12.56
12/15/2012 9.22 12.00
12/16/2012 9.96 12.64
12/17/2012 9.55 12.44
12/18/2012 8.93 11.72
12/19/2012 9.24 12.15
12/20/2012 9.94 12.61
12/21/2012 9.99 12.55
12/22/2012 9.46 11.79
12/23/2012 9.60 11.73
12/24/2012 9.85 12.02
12/25/2012 10.64 13.04
12/26/2012 10.72 13.16
12/27/2012 9.60 11.93
12/28/2012 9.37 11.52
12/29/2012 9.02 11.17
12/30/2012 9.76 12.28
12/31/2012 8.78 11.23
1/1/2013 8.47 10.59
1/2/2013 8.74 10.95
1/3/2013 9.44 11.92
1/4/2013 9.39 11.60
1/5/2013 9.68 11.95
1/6/2013 9.89 12.10
1/7/2013 9.39 11.84
1/8/2013 9.58 11.79
1/9/2013 9.86 12.11
1/10/2013 10.62 12.95
1/11/2013 10.76 12.91
1/12/2013 10.92 13.38
1/13/2013 11.10 13.60
1/14/2013 10.92 13.53
1/15/2013 9.78 12.45
1/16/2013 10.30 13.40
1/17/2013 11.09 13.32
1/18/2013 11.00 13.59
1/19/2013 11.01 13.40
1/20/2013 10.42 12.95
1/21/2013 11.14 13.44
1/22/2013 11.31 13.93
1/23/2013 11.28 13.99
1/24/2013 10.95 13.09
1/25/2013 11.52 13.96
1/26/2013 10.81 13.43
1/27/2013 10.29 12.90
1/28/2013 10.43 12.81
1/29/2013 10.30 12.47
1/30/2013 10.56 12.90
1/31/2013 10.10 12.35
2/1/2013 10.88 13.02
2/2/2013 10.60 12.67
2/3/2013 10.31 12.70
2/4/2013 10.21 13.16
2/5/2013 9.13 11.77
2/6/2013 9.80 12.42
2/7/2013 10.17 12.92
2/8/2013 10.91 13.72
2/9/2013 9.40 12.49
2/10/2013 9.10 11.58
2/11/2013 8.74 11.18
2/12/2013 8.33 11.17
2/13/2013 9.14 11.78
2/14/2013 8.78 11.08
2/15/2013 8.16 10.14
2/16/2013 9.40 11.29
2/17/2013 9.49 11.64
2/18/2013 9.59 11.97
2/19/2013 8.99 11.13
2/20/2013 9.01 10.88
2/21/2013 9.68 11.90
2/22/2013 9.88 12.08
2/23/2013 10.29 12.38
2/24/2013 10.50 12.80
2/25/2013 10.72 13.18
2/26/2013 10.16 12.37
2/27/2013 9.83 11.91
2/28/2013 9.45 11.55
3/1/2013 9.72 11.87
3/2/2013 9.71 11.60
3/3/2013 9.66 11.90
3/4/2013 9.02 11.05
3/5/2013 10.01 12.20
3/6/2013 10.41 12.49
3/7/2013 10.37 12.60
3/8/2013 10.20 12.31
3/9/2013 10.58 12.67
3/10/2013 10.97 13.07
3/11/2013 10.84 13.16
3/12/2013 10.25 12.21
3/13/2013 9.98 12.31
3/14/2013 10.25 12.67
3/15/2013 10.22 12.27
3/16/2013 10.42 12.36
3/17/2013 10.72 12.94
3/18/2013 10.78 13.17
3/19/2013 9.55 12.30
3/20/2013 10.21 12.38
3/21/2013 9.74 11.95
3/22/2013 9.58 11.56
3/23/2013 10.92 13.24
3/24/2013 10.80 13.23
3/25/2013 10.85 13.25
3/26/2013 10.93 12.99
3/27/2013 10.15 12.50
3/28/2013 9.96 12.26
3/29/2013 10.54 12.77
3/30/2013 10.21 12.39
3/31/2013 10.55 12.66
4/1/2013 11.36 13.59
4/2/2013 10.49 12.47
4/3/2013 10.31 12.69
4/4/2013 9.56 12.54
4/5/2013 10.18 12.57
4/6/2013 10.94 13.35
4/7/2013 10.27 12.51
4/8/2013 9.76 11.86
4/9/2013 9.67 11.86
4/10/2013 9.60 11.91
4/11/2013 11.11 13.67
4/12/2013 10.65 13.09
4/13/2013 10.97 12.94
4/14/2013 10.00 12.47
4/15/2013 10.25 12.26
4/16/2013 10.70 12.73
4/17/2013 10.03 11.99
4/18/2013 9.84 11.94
4/19/2013 9.11 11.58
4/20/2013 8.99 11.36
4/21/2013 9.95 12.14
4/22/2013 9.92 12.28
4/23/2013 9.24 11.67
4/24/2013 4.70 6.21
4/25/2013 2.93 5.04
4/26/2013 6.92 8.02
4/27/2013 10.48 12.99
4/28/2013 9.76 12.69
4/29/2013 9.79 12.49
4/30/2013 8.90 11.08
5/1/2013 9.13 11.10
5/2/2013 9.58 11.89
5/3/2013 10.03 12.21
5/4/2013 10.14 12.88
5/5/2013 9.16 11.85
5/6/2013 9.15 11.25
5/7/2013 9.99 12.19
5/8/2013 9.59 11.59
5/9/2013 9.66 11.75
5/10/2013 9.69 12.00
5/11/2013 9.78 12.28
5/12/2013 9.27 11.48
5/13/2013 9.18 11.20
5/14/2013 9.44 11.57
5/15/2013 9.87 12.00
5/16/2013 9.86 12.00
5/17/2013 9.98 12.15
5/18/2013 9.97 12.37
5/19/2013 10.67 13.28
5/20/2013 9.98 12.28
5/21/2013 9.24 11.34
5/22/2013 8.99 10.92
5/23/2013 8.46 10.37
5/24/2013 9.12 10.89
5/25/2013 9.09 10.97
5/26/2013 8.83 10.82
5/27/2013 9.31 11.30
5/28/2013 9.80 12.08
5/29/2013 10.12 12.53
5/30/2013 9.13 11.56
5/31/2013 9.02 11.33
6/1/2013 8.27 10.46
6/2/2013 8.61 10.98
6/3/2013 7.10 8.97
6/4/2013 6.64 8.48
6/5/2013 6.92 8.76
6/6/2013 7.04 8.88
6/7/2013 7.43 9.10
6/8/2013 7.74 9.77
6/9/2013 7.34 8.95
6/10/2013 6.90 8.67
6/11/2013 7.63 9.52
6/12/2013 7.85 9.69
6/13/2013 8.54 10.54
6/14/2013 8.87 10.94
6/15/2013 8.98 10.99
6/16/2013 9.31 11.51
6/17/2013 8.93 11.33
6/18/2013 9.42 11.81
6/19/2013 8.39 10.95
6/20/2013 8.59 10.72
6/21/2013 6.97 9.10
6/22/2013 9.02 11.11
6/23/2013 8.80 11.15
6/24/2013 8.40 10.43
6/25/2013 7.63 9.50
6/26/2013 8.20 10.21
6/27/2013 8.95 10.86
6/28/2013 8.59 10.80
6/29/2013 7.96 10.32
6/30/2013 7.98 10.47
7/1/2013 7.94 10.07
7/2/2013 8.29 10.42
7/3/2013 8.66 11.06
7/4/2013 8.54 11.10
7/5/2013 7.74 10.16
7/6/2013 8.44 10.39
7/7/2013 8.39 10.42
7/8/2013 7.78 9.93
7/9/2013 7.40 9.64
7/10/2013 7.80 9.90
7/11/2013 7.77 9.91
7/12/2013 7.63 9.76
7/13/2013 7.74 9.82
7/14/2013 7.69 9.65
7/15/2013 7.76 9.90
7/16/2013 8.02 10.17
7/17/2013 7.22 9.31
7/18/2013 7.13 8.99
7/19/2013 6.82 8.74
7/20/2013 6.98 9.22
7/21/2013 6.78 8.90
7/22/2013 7.86 9.78
7/23/2013 8.87 11.09
7/24/2013 8.92 11.17
7/25/2013 8.46 11.07
7/26/2013 7.16 9.23
7/27/2013 6.61 8.32
7/28/2013 6.86 8.57
7/29/2013 7.35 9.51
7/30/2013 7.54 9.75
7/31/2013 7.64 9.80
8/1/2013 7.94 10.14
8/2/2013 8.06 10.14
8/3/2013 8.45 10.69
8/4/2013 7.95 9.96
8/5/2013 8.61 10.88
8/6/2013 8.11 10.38
8/7/2013 7.75 9.93
8/8/2013 7.99 10.42
8/9/2013 9.03 11.55
8/10/2013 9.17 11.55
8/11/2013 8.55 10.95
8/12/2013 8.64 10.89
8/13/2013 9.59 12.00
8/14/2013 9.72 12.09
8/15/2013 8.12 10.37
8/16/2013 8.22 10.39
8/17/2013 8.46 10.60
8/18/2013 6.94 9.02
8/19/2013 7.19 9.15
8/20/2013 7.15 9.25
8/21/2013 7.57 9.63
8/22/2013 7.59 9.66
8/23/2013 8.04 10.14
8/24/2013 8.76 11.15
8/25/2013 8.89 10.97
8/26/2013 8.07 10.31
8/27/2013 7.07 9.15
8/28/2013 6.93 9.07
8/29/2013 5.55 7.49
8/30/2013 4.47 5.58
8/31/2013 6.79 8.50
9/1/2013 7.14 9.39
9/2/2013 7.42 9.72
9/3/2013 7.71 10.14
9/4/2013 8.24 10.50
9/5/2013 7.25 9.68
9/6/2013 7.09 9.12
9/7/2013 7.52 9.53
9/8/2013 7.71 9.72
9/9/2013 7.98 10.23
9/10/2013 7.59 9.77
9/11/2013 8.10 10.40
9/12/2013 8.34 10.81
9/13/2013 9.25 11.71
9/14/2013 10.02 12.58
9/15/2013 9.46 11.70
9/16/2013 8.82 11.13
9/17/2013 8.75 11.08
9/18/2013 7.91 10.77
9/19/2013 7.35 9.56
9/20/2013 6.89 8.98
9/21/2013 5.41 7.45
9/22/2013 7.90 10.02
9/23/2013 9.25 11.80
9/24/2013 7.96 10.45
9/25/2013 7.93 10.49
9/26/2013 8.66 11.01
9/27/2013 7.50 9.31
9/28/2013 8.71 10.70
9/29/2013 9.15 11.33
9/30/2013 8.92 11.14
10/1/2013 7.31 9.73
10/2/2013 8.84 11.44
10/3/2013 9.46 11.86
10/4/2013 8.24 10.80
10/5/2013 7.36 9.42
10/6/2013 6.93 9.24
10/7/2013 7.88 10.22
10/8/2013 8.55 10.83
10/9/2013 7.74 9.96
10/10/2013 8.92 11.22
10/11/2013 9.15 11.70
10/12/2013 9.81 12.10
10/13/2013 9.84 12.12
10/14/2013 9.95 12.45
10/15/2013 9.16 11.51
10/16/2013 9.24 11.44
10/17/2013 9.66 11.99
10/18/2013 8.97 11.45
10/19/2013 7.88 10.60
10/20/2013 8.45 11.01
10/21/2013 8.51 10.39
10/22/2013 9.59 11.74
10/23/2013 9.38 11.83
10/24/2013 9.57 11.70
10/25/2013 9.50 11.92
10/26/2013 8.79 11.05
10/27/2013 9.54 12.02
10/28/2013 9.65 12.02
10/29/2013 8.98 11.26
10/30/2013 9.03 11.79
10/31/2013 8.82 11.27
11/1/2013 7.41 10.42
11/2/2013 6.60 9.55
11/3/2013 7.84 10.55
11/4/2013 10.17 12.68
11/5/2013 9.96 12.61
11/6/2013 10.09 13.36
11/7/2013 9.97 13.18
11/8/2013 9.20 12.37
11/9/2013 9.27 12.40
11/10/2013 10.19 12.78
11/11/2013 9.29 11.83
11/12/2013 9.43 11.62
11/13/2013 9.74 12.03
11/14/2013 9.79 12.07
11/15/2013 10.00 12.34
11/16/2013 10.27 12.74
11/17/2013 10.05 12.66
11/18/2013 8.95 11.78
11/19/2013 9.29 12.00
11/20/2013 9.78 12.66
11/21/2013 8.72 11.96
11/22/2013 8.94 11.43
11/23/2013 10.34 12.87
11/24/2013 9.94 12.49
11/25/2013 9.34 11.73
11/26/2013 9.50 12.46
11/27/2013 9.85 12.28
11/28/2013 9.01 11.99
11/29/2013 8.77 11.69
11/30/2013 9.50 12.36
12/1/2013 9.91 12.70
12/2/2013 10.14 12.64
12/3/2013 9.09 12.08
12/4/2013 9.47 11.86
12/5/2013 9.46 11.77
12/6/2013 8.97 11.23
12/7/2013 9.60 12.15
12/8/2013 9.62 12.17
12/9/2013 9.67 12.09
12/10/2013 8.54 10.75
12/11/2013 9.37 11.48
12/12/2013 9.64 12.09
12/13/2013 10.40 13.05
12/14/2013 10.74 13.47
12/15/2013 10.23 12.67
12/16/2013 10.32 12.72
12/17/2013 10.03 12.39
12/18/2013 10.66 13.02
12/19/2013 10.84 13.40
12/20/2013 10.61 13.07
12/21/2013 10.48 12.82
12/22/2013 10.12 12.70
12/23/2013 9.93 12.63
12/24/2013 9.61 12.46
12/25/2013 9.31 12.12
12/26/2013 8.75 11.17
12/27/2013 9.84 12.26
12/28/2013 9.54 11.96
12/29/2013 10.09 12.42
12/30/2013 10.18 12.54
12/31/2013 10.20 12.53
1/1/2014 9.66 12.06
1/2/2014 9.46 11.66
1/3/2014 10.04 12.47
1/4/2014 10.20 12.74
1/5/2014 10.43 12.62
1/6/2014 10.93 13.01
1/7/2014 10.21 12.94
1/8/2014 10.20 12.98
1/9/2014 9.36 12.20
1/10/2014 9.29 11.67
1/11/2014 8.81 11.27
1/12/2014 10.01 12.13
1/13/2014 9.08 11.60
1/14/2014 9.18 11.35
1/15/2014 9.76 12.21
1/16/2014 10.34 13.07
1/17/2014 9.86 12.59
1/18/2014 9.18 11.63
1/19/2014 9.46 11.78
1/20/2014 9.40 11.65
1/21/2014 10.47 12.64
1/22/2014 11.01 13.41
1/23/2014 9.68 12.34
1/24/2014 9.79 12.36
1/25/2014 9.20 11.78
1/26/2014 10.63 12.82
1/27/2014 9.37 11.44
1/28/2014 7.83 10.24
1/29/2014 9.47 12.13
1/30/2014 10.80 13.35
1/31/2014 10.70 13.60
2/1/2014 10.54 13.13
2/2/2014 10.11 12.79
2/3/2014 10.03 12.38
2/4/2014 10.30 13.15
2/5/2014 8.90 11.57
2/6/2014 10.27 12.70
2/7/2014 9.60 12.17
2/8/2014 10.45 12.83
2/9/2014 10.01 13.09
2/10/2014 9.56 12.01
2/11/2014 10.10 12.34
2/12/2014 9.07 11.14
2/13/2014 9.67 11.57
2/14/2014 10.34 12.68
2/15/2014 10.38 12.78
2/16/2014 10.14 12.57
2/17/2014 10.29 12.51
2/18/2014 9.84 12.24
2/19/2014 10.61 12.94
2/20/2014 10.28 12.53
2/21/2014 10.16 12.73
2/22/2014 9.66 12.37
2/23/2014 10.06 12.51
2/24/2014 10.16 12.19
2/25/2014 10.22 12.23
2/26/2014 9.70 11.94
2/27/2014 10.04 12.38
2/28/2014 10.32 12.77
3/1/2014 10.12 13.25
3/2/2014 10.06 12.77
3/3/2014 10.07 12.17
3/4/2014 9.95 12.57
3/5/2014 8.95 11.48
3/6/2014 10.22 12.33
3/7/2014 10.66 12.89
3/8/2014 10.38 12.59
3/9/2014 9.27 12.26
3/10/2014 9.51 12.02
3/11/2014 10.96 13.29
3/12/2014 10.62 12.87
3/13/2014 10.24 12.81
3/14/2014 10.18 12.63
3/15/2014 10.82 13.78
3/16/2014 10.15 12.42
3/17/2014 10.47 12.56
3/18/2014 9.81 11.96
3/19/2014 9.35 11.44
3/20/2014 10.08 12.35
3/21/2014 10.41 12.76
3/22/2014 9.03 11.22
3/23/2014 9.70 11.68
3/24/2014 9.11 11.24
3/25/2014 9.65 11.91
3/26/2014 10.07 12.23
3/27/2014 9.77 11.95
3/28/2014 10.26 12.52
3/29/2014 10.48 13.08
3/30/2014 9.17 11.80
3/31/2014 9.75 12.39
4/1/2014 6.06 8.90
4/2/2014 9.93 11.78
4/3/2014 9.63 11.72
4/4/2014 9.89 12.18
4/5/2014 9.97 12.04
4/6/2014 9.55 11.76
4/7/2014 9.49 11.59
4/8/2014 9.71 11.87
4/9/2014 9.84 12.03
4/10/2014 9.51 11.49
4/11/2014 9.49 11.63
4/12/2014 9.32 11.77
4/13/2014 9.87 11.74
4/14/2014 10.24 12.22
4/15/2014 10.00 12.09
4/16/2014 9.43 11.88
4/17/2014 9.88 12.10
4/18/2014 10.21 12.50
4/19/2014 9.49 11.52
4/20/2014 9.20 11.24
4/21/2014 9.89 11.90
4/22/2014 9.43 11.34
4/23/2014 10.16 12.29
4/24/2014 11.20 13.25
4/25/2014 10.31 12.18
4/26/2014 8.99 11.12
4/27/2014 9.60 11.70
4/28/2014 9.97 12.27
4/29/2014 9.99 11.92
4/30/2014 9.42 11.29
5/1/2014 10.04 12.08
5/2/2014 10.72 13.06
5/3/2014 9.15 11.58
5/4/2014 9.27 11.43
5/5/2014 9.78 11.79
5/6/2014 10.76 12.73
5/7/2014 10.37 12.49
5/8/2014 10.78 12.87
5/9/2014 10.24 12.67
5/10/2014 9.23 11.83
5/11/2014 9.69 12.26
5/12/2014 9.98 13.01
5/13/2014 10.69 12.74
5/14/2014 10.54 12.61
5/15/2014 9.54 11.57
5/16/2014 9.04 11.27
5/17/2014 9.01 10.90
5/18/2014 9.18 11.07
5/19/2014 9.24 10.99
5/20/2014 9.28 11.19
5/21/2014 9.18 11.32
5/22/2014 10.78 12.95
5/23/2014 10.34 12.62
5/24/2014 9.90 12.14
5/25/2014 8.60 10.67
5/26/2014 9.07 11.18
5/27/2014 9.12 10.95
5/28/2014 9.30 11.35
5/29/2014 9.85 11.97
5/30/2014 10.27 12.65
5/31/2014 10.28 12.51
6/1/2014 9.61 11.86
6/2/2014 9.40 11.93
6/3/2014 9.82 12.08
6/4/2014 8.70 10.58
6/5/2014 9.74 11.92
6/6/2014 8.91 11.57
6/7/2014 8.62 10.25
6/8/2014 9.58 11.66
6/9/2014 8.80 11.61
6/10/2014 8.12 10.34
6/11/2014 8.38 10.12
6/12/2014 8.80 10.71
6/13/2014 9.65 11.83
6/14/2014 8.84 11.14
6/15/2014 8.29 10.23
6/16/2014 7.76 9.69
6/17/2014 7.82 9.70
6/18/2014 6.76 8.37
6/19/2014 6.78 8.71
6/20/2014 6.89 8.87
6/21/2014 8.20 10.25
6/22/2014 8.60 10.49
6/23/2014 8.89 10.79
6/24/2014 8.15 10.20
6/25/2014 8.26 10.25
6/26/2014 8.78 11.15
6/27/2014 7.83 10.17
6/28/2014 8.53 10.69
6/29/2014 8.81 10.88
6/30/2014 8.34 10.21
7/1/2014 9.01 11.00
7/2/2014 8.97 10.90
7/3/2014 9.33 11.51
7/4/2014 7.55 9.66
7/5/2014 7.31 9.01
7/6/2014 8.33 10.14
7/7/2014 8.58 10.76
7/8/2014 7.12 8.95
7/9/2014 7.75 9.69
7/10/2014 6.76 8.37
7/11/2014 7.52 9.62
7/12/2014 7.99 10.03
7/13/2014 7.26 9.00
7/14/2014 6.93 8.85
7/15/2014 7.52 9.50
7/16/2014 7.85 9.99
7/17/2014 6.35 8.55
7/18/2014 7.40 9.33
7/19/2014 7.31 9.35
7/20/2014 7.87 10.07
7/21/2014 8.01 10.06
7/22/2014 8.34 10.12
7/23/2014 9.17 11.20
7/24/2014 9.14 11.56
7/25/2014 8.87 11.38
7/26/2014 7.22 9.78
7/27/2014 7.18 9.42
7/28/2014 7.22 9.09
7/29/2014 7.68 9.52
7/30/2014 8.01 10.11
7/31/2014 7.83 9.99
8/1/2014 6.49 8.24
8/2/2014 5.52 7.58
8/3/2014 5.56 7.10
8/4/2014 7.86 9.63
8/5/2014 8.10 10.10
8/6/2014 7.64 9.67
8/7/2014 7.42 9.37
8/8/2014 6.81 9.00
8/9/2014 7.17 9.17
8/10/2014 7.66 9.74
8/11/2014 8.15 10.33
8/12/2014 8.73 10.66
8/13/2014 7.14 8.98
8/14/2014 6.89 8.99
8/15/2014 7.59 9.78
8/16/2014 6.96 8.93
8/17/2014 6.10 7.69
8/18/2014 7.42 9.59
8/19/2014 5.09 6.82
8/20/2014 4.72 6.38
8/21/2014 6.70 8.85
8/22/2014 7.38 9.43
8/23/2014 7.42 9.43
8/24/2014 8.46 10.75
8/25/2014 8.60 10.90
8/26/2014 7.70 9.70
8/27/2014 8.06 10.29
8/28/2014 8.01 10.39
8/29/2014 7.17 9.46
8/30/2014 7.15 9.34
8/31/2014 5.66 7.37
9/1/2014 8.09 10.06
9/2/2014 8.18 10.35
9/3/2014 8.26 10.51
9/4/2014 8.06 9.73
9/5/2014 7.72 9.95
9/6/2014 7.05 8.54
9/7/2014 7.61 9.46
9/8/2014 8.45 10.47
9/9/2014 8.45 10.53
9/10/2014 8.82 11.08
9/11/2014 8.29 10.50
9/12/2014 8.73 11.12
9/13/2014 8.79 10.93
9/14/2014 8.36 10.32
9/15/2014 8.48 10.60
9/16/2014 8.76 10.87
9/17/2014 7.64 9.94
9/18/2014 8.18 10.17
9/19/2014 9.42 11.88
9/20/2014 8.99 11.16
9/21/2014 8.71 10.63
9/22/2014 8.85 11.05
9/23/2014 9.14 11.65
9/24/2014 8.35 11.03
9/25/2014 8.30 10.47
9/26/2014 8.48 10.57
9/27/2014 8.89 11.09
9/28/2014 7.78 9.71
9/29/2014 6.80 8.58
9/30/2014 6.37 8.35
10/1/2014 7.16 9.43
10/2/2014 6.67 8.34
10/3/2014 5.28 7.18
10/4/2014 8.03 10.01
10/5/2014 8.51 10.40
10/6/2014 8.66 10.69
10/7/2014 8.88 11.21
10/8/2014 8.59 10.92
10/9/2014 9.82 12.08
10/10/2014 9.79 12.50
10/11/2014 9.40 11.66
10/12/2014 8.85 11.17
10/13/2014 7.76 9.96
10/14/2014 7.92 10.08
10/15/2014 7.82 10.00
10/16/2014 8.22 10.33
10/17/2014 8.76 10.85
10/18/2014 8.69 10.81
10/19/2014 7.47 10.26
10/20/2014 9.06 11.60
10/21/2014 9.05 11.56
10/22/2014 9.99 12.02
10/23/2014 10.15 12.35
10/24/2014 9.98 12.44
10/25/2014 10.24 12.82
10/26/2014 9.25 11.93
10/27/2014 9.63 12.54
10/28/2014 9.58 12.36
10/29/2014 10.04 12.67
10/30/2014 9.83 12.58
10/31/2014 10.01 12.90
11/1/2014 9.70 12.45
11/2/2014 9.34 11.78
11/3/2014 9.59 11.98
11/4/2014 10.51 12.59
11/5/2014 11.19 13.38
11/6/2014 10.79 13.64
11/7/2014 10.17 12.50
11/8/2014 10.74 13.14
11/9/2014 10.13 12.69
11/10/2014 9.91 12.49
11/11/2014 10.08 12.71
11/12/2014 9.60 12.04
11/13/2014 8.93 11.83
11/14/2014 8.62 11.67
11/15/2014 9.12 12.15
11/16/2014 9.56 12.31
11/17/2014 9.42 11.87
11/18/2014 9.21 11.70
11/19/2014 8.74 11.62
11/20/2014 9.07 11.70
11/21/2014 9.69 12.74
11/22/2014 10.22 12.88
11/23/2014 10.37 12.83
11/24/2014 10.37 12.72
11/25/2014 10.51 12.80
11/26/2014 10.64 13.19
11/27/2014 10.39 12.85
11/28/2014 8.89 11.36
11/29/2014 9.43 11.53
11/30/2014 10.14 12.60
12/1/2014 9.38 11.71
12/2/2014 9.50 11.71
12/3/2014 8.93 11.07
12/4/2014 9.15 11.37
12/5/2014 9.09 11.12
12/6/2014 10.06 12.51
12/7/2014 9.80 13.12
12/8/2014 10.22 12.82
12/9/2014 9.21 12.08
12/10/2014 9.55 12.01
12/11/2014 9.10 11.99
12/12/2014 8.95 11.62
12/13/2014 8.03 10.65
12/14/2014 8.09 10.85
12/15/2014 9.11 12.12
12/16/2014 10.22 12.73
12/17/2014 10.00 12.16
12/18/2014 9.99 12.05
12/19/2014 9.27 11.20
12/20/2014 9.87 12.35
12/21/2014 10.42 13.01
12/22/2014 9.58 12.15
12/23/2014 8.50 10.80
12/24/2014 9.75 12.10
12/25/2014 9.58 12.07
12/26/2014 10.15 12.57
12/27/2014 9.78 12.16
12/28/2014 10.03 12.50
12/29/2014 9.53 11.81
12/30/2014 9.53 11.96
12/31/2014 9.32 11.46
1/1/2015 9.64 11.80
1/2/2015 9.08 11.52
1/3/2015 9.29 11.55
1/4/2015 8.47 10.59
1/5/2015 8.60 10.76
1/6/2015 8.74 11.06
1/7/2015 8.08 10.32
1/8/2015 8.87 11.01
1/9/2015 9.03 11.09
1/10/2015 8.39 10.70
1/11/2015 8.79 10.80
1/12/2015 9.36 11.57
1/13/2015 9.38 11.72
1/14/2015 9.98 12.81
1/15/2015 9.82 12.68
1/16/2015 9.27 11.60
1/17/2015 9.51 11.60
1/18/2015 10.13 12.66
1/19/2015 9.41 11.89
1/20/2015 10.06 12.49
1/21/2015 9.37 11.65
1/22/2015 9.10 11.29
1/23/2015 9.51 11.69
1/24/2015 10.34 12.74
1/25/2015 10.17 12.26
1/26/2015 10.32 12.64
1/27/2015 10.58 12.83
1/28/2015 10.18 12.63
1/29/2015 10.43 12.71
1/30/2015 10.27 12.80
1/31/2015 9.80 12.39
2/1/2015 9.65 11.80
2/2/2015 8.49 11.03
2/3/2015 8.50 10.58
2/4/2015 9.52 11.94
2/5/2015 9.99 12.42
2/6/2015 9.40 12.17
2/7/2015 8.66 10.80
2/8/2015 9.01 11.51
2/9/2015 9.87 12.83
2/10/2015 9.99 12.86
2/11/2015 10.70 12.85
2/12/2015 10.76 13.09
2/13/2015 10.52 12.69
2/14/2015 10.68 12.97
2/15/2015 10.26 12.66
2/16/2015 9.91 11.88
2/17/2015 10.71 13.09
2/18/2015 10.38 13.15
2/19/2015 10.47 13.41
2/20/2015 10.43 13.44
2/21/2015 10.53 13.45
2/22/2015 10.82 13.22
2/23/2015 9.98 12.49
2/24/2015 9.80 12.24
2/25/2015 10.19 12.44
2/26/2015 10.22 12.12
2/27/2015 10.07 12.56
2/28/2015 9.61 11.85
3/1/2015 10.26 12.52
3/2/2015 10.40 13.10
3/3/2015 9.45 11.96
3/4/2015 9.75 11.93
3/5/2015 9.50 11.80
3/6/2015 10.00 12.27
3/7/2015 10.27 12.94
3/8/2015 10.47 12.80
3/9/2015 11.45 13.43
3/10/2015 11.51 13.35
3/11/2015 11.11 13.00
3/12/2015 11.22 13.25
3/13/2015 10.76 13.02
3/14/2015 10.79 12.57
3/15/2015 10.23 12.78
3/16/2015 9.86 12.08
3/17/2015 11.16 13.51
3/18/2015 9.31 12.75
3/19/2015 9.23 11.86
3/20/2015 8.70 11.04
3/21/2015 9.35 12.14
3/22/2015 9.06 11.64
3/23/2015 9.58 12.04
3/24/2015 9.54 12.05
3/25/2015 9.83 11.89
3/26/2015 9.58 11.87
3/27/2015 10.40 12.50
3/28/2015 10.33 12.63
3/29/2015 10.32 12.72
3/30/2015 10.19 12.78
3/31/2015 10.86 13.39
4/1/2015 9.93 12.25
4/2/2015 9.56 11.69
4/3/2015 9.84 11.92
4/4/2015 10.03 12.19
4/5/2015 10.67 13.12
4/6/2015 9.73 12.09
4/7/2015 10.03 12.04
4/8/2015 9.72 11.76
4/9/2015 9.85 12.18
4/10/2015 9.95 12.58
4/11/2015 9.44 11.85
4/12/2015 9.40 11.42
4/13/2015 9.58 11.75
4/14/2015 9.57 11.92
4/15/2015 8.74 11.00
4/16/2015 9.06 10.86
4/17/2015 9.10 11.51
4/18/2015 9.47 12.01
4/19/2015 10.23 12.70
4/20/2015 9.71 12.30
4/21/2015 9.84 12.26
4/22/2015 9.63 12.11
4/23/2015 10.01 12.09
4/24/2015 9.35 11.28
4/25/2015 9.04 10.95
4/26/2015 9.21 11.14
4/27/2015 9.81 11.82
4/28/2015 9.83 11.90
4/29/2015 9.28 11.39
4/30/2015 9.31 11.54
5/1/2015 9.69 11.94
5/2/2015 10.49 12.69
5/3/2015 10.78 13.25
5/4/2015 9.60 12.07
5/5/2015 9.96 12.14
5/6/2015 9.97 12.55
5/7/2015 9.65 11.66
5/8/2015 10.55 12.84
5/9/2015 10.58 13.04
5/10/2015 10.21 12.12
5/11/2015 9.07 11.35
5/12/2015 9.77 11.81
5/13/2015 9.99 12.07
5/14/2015 9.57 11.59
5/15/2015 9.66 11.80
5/16/2015 9.71 11.84
5/17/2015 9.94 12.15
5/18/2015 9.74 11.73
5/19/2015 9.11 11.15
5/20/2015 9.09 11.14
5/21/2015 9.28 11.29
5/22/2015 9.28 11.08
5/23/2015 9.47 11.62
5/24/2015 9.55 11.61
5/25/2015 10.11 12.40
5/26/2015 9.61 11.75
5/27/2015 9.56 11.75
5/28/2015 9.76 11.94
5/29/2015 9.43 11.59
5/30/2015 9.61 11.78
5/31/2015 9.49 11.71
6/1/2015 9.25 11.61
6/2/2015 7.38 8.99
6/3/2015 7.73 9.76
6/4/2015 8.30 10.31
6/5/2015 7.56 9.29
6/6/2015 8.29 10.21
6/7/2015 8.84 10.64
6/8/2015 8.93 11.10
6/9/2015 9.12 11.34
6/10/2015 9.33 11.83
6/11/2015 9.48 11.77
6/12/2015 9.36 11.51
6/13/2015 9.09 11.23
6/14/2015 9.39 11.53
6/15/2015 9.80 12.24
6/16/2015 8.71 10.91
6/17/2015 8.63 10.50
6/18/2015 9.31 11.13
6/19/2015 8.66 11.11
6/20/2015 7.47 9.42
6/21/2015 7.77 9.54
6/22/2015 7.74 9.64
6/23/2015 8.11 10.08
6/24/2015 7.95 10.11
6/25/2015 7.73 9.78
6/26/2015 7.59 9.63
6/27/2015 6.97 9.29
6/28/2015 6.93 8.78
6/29/2015 8.30 10.49
6/30/2015 9.05 11.25
7/1/2015 8.87 11.12
7/2/2015 9.50 11.78
7/3/2015 9.05 11.30
7/4/2015 9.86 11.90
7/5/2015 9.38 11.71
7/6/2015 8.91 11.21
7/7/2015 8.85 10.94
7/8/2015 8.48 10.70
7/9/2015 8.96 11.19
7/10/2015 8.74 10.86
7/11/2015 8.54 10.46
7/12/2015 8.19 10.32
7/13/2015 8.05 9.94
7/14/2015 8.56 10.79
7/15/2015 9.18 11.88
7/16/2015 8.00 10.01
7/17/2015 6.58 8.14
7/18/2015 7.18 8.91
7/19/2015 7.96 9.71
7/20/2015 8.34 10.69
7/21/2015 7.45 9.52
7/22/2015 7.99 10.11
7/23/2015 8.59 10.76
7/24/2015 8.49 10.54
7/25/2015 8.34 10.33
7/26/2015 7.99 9.98
7/27/2015 8.52 10.57
7/28/2015 8.61 10.68
7/29/2015 7.80 10.12
7/30/2015 7.64 9.83
7/31/2015 7.82 9.74
8/1/2015 8.30 10.41
8/2/2015 7.10 8.54
8/3/2015 8.04 9.92
8/4/2015 9.01 11.14
8/5/2015 8.90 11.09
8/6/2015 8.53 10.46
8/7/2015 8.91 11.09
8/8/2015 8.82 11.21
8/9/2015 9.04 11.42
8/10/2015 8.30 10.96
8/11/2015 6.76 9.59
8/12/2015 8.13 10.47
8/13/2015 8.49 10.72
8/14/2015 8.44 10.56
8/15/2015 8.19 10.36
8/16/2015 8.32 10.35
8/17/2015 8.08 10.01
8/18/2015 8.19 10.36
8/19/2015 8.43 10.56
8/20/2015 9.32 11.54
8/21/2015 8.35 10.64
8/22/2015 7.43 9.02
8/23/2015 7.86 10.20
8/24/2015 9.35 11.44
8/25/2015 9.10 11.40
8/26/2015 8.75 11.05
8/27/2015 9.00 11.43
8/28/2015 9.08 11.10
8/29/2015 8.01 10.33
8/30/2015 7.96 10.23
8/31/2015 8.17 10.39
9/1/2015 8.10 10.27
9/2/2015 8.11 10.20
9/3/2015 7.28 8.76
9/4/2015 7.61 9.57
9/5/2015 8.38 10.17
9/6/2015 9.53 11.76
9/7/2015 8.61 10.67
9/8/2015 8.31 10.64
9/9/2015 8.74 10.89
9/10/2015 9.27 11.57
9/11/2015 8.47 10.30
9/12/2015 6.97 9.42
9/13/2015 7.59 9.32
9/14/2015 6.42 8.09
9/15/2015 7.80 10.07
9/16/2015 9.21 11.04
9/17/2015 9.86 11.99
9/18/2015 10.12 12.35
9/19/2015 9.74 11.76
9/20/2015 8.66 10.40
9/21/2015 7.85 9.76
9/22/2015 8.82 10.77
9/23/2015 9.29 11.70
9/24/2015 8.27 10.62
9/25/2015 8.25 10.47
9/26/2015 8.26 10.41
9/27/2015 8.01 10.46
9/28/2015 6.73 9.13
9/29/2015 7.08 9.34
9/30/2015 9.10 11.95
10/1/2015 9.37 12.53
10/2/2015 9.82 12.61
10/3/2015 9.69 12.05
10/4/2015 9.54 11.69
10/5/2015 9.24 11.44
10/6/2015 9.24 11.47
10/7/2015 8.29 10.34
10/8/2015 10.13 12.48
10/9/2015 10.55 12.90
10/10/2015 9.71 12.29
10/11/2015 10.38 12.74
10/12/2015 10.63 13.16
10/13/2015 10.71 13.49
10/14/2015 10.23 12.81
10/15/2015 10.60 12.92
10/16/2015 9.18 11.15
10/17/2015 8.73 10.96
10/18/2015 9.00 11.08
10/19/2015 9.14 11.10
10/20/2015 8.66 11.18
10/21/2015 7.42 9.84
10/22/2015 8.38 10.47
10/23/2015 9.23 11.17
10/24/2015 9.44 11.69
10/25/2015 8.33 10.74
10/26/2015 9.17 11.39
10/27/2015 8.90 11.16
10/28/2015 7.64 9.71
10/29/2015 7.94 10.39
10/30/2015 8.94 11.42
10/31/2015 10.32 12.77
11/1/2015 9.70 12.61
11/2/2015 9.84 12.57
11/3/2015 9.88 12.82
11/4/2015 8.65 12.01
11/5/2015 9.79 12.33
11/6/2015 10.40 12.70
11/7/2015 11.11 13.51
11/8/2015 10.82 13.12
11/9/2015 9.73 12.00
11/10/2015 7.43 9.33
11/11/2015 7.54 9.59
11/12/2015 9.38 11.54
11/13/2015 10.28 12.45
11/14/2015 11.06 13.40
11/15/2015 11.09 13.29
11/16/2015 10.32 12.47
11/17/2015 10.75 12.98
11/18/2015 10.87 13.45
11/19/2015 11.32 13.75
11/20/2015 11.40 13.95
11/21/2015 11.28 13.89
11/22/2015 10.08 12.73
11/23/2015 10.60 13.05
11/24/2015 10.33 12.46
11/25/2015 10.42 12.66
11/26/2015 9.46 11.93
11/27/2015 10.48 12.93
11/28/2015 11.23 13.60
11/29/2015 11.95 14.29
11/30/2015 11.48 13.98
12/1/2015 10.04 12.39
12/2/2015 8.96 10.92
12/3/2015 8.06 9.71
12/4/2015 8.70 10.55
12/5/2015 9.44 11.67
12/6/2015 8.63 11.03
12/7/2015 9.78 12.50
12/8/2015 10.06 12.30
12/9/2015 9.74 12.18
12/10/2015 9.70 12.08
12/11/2015 8.61 10.56
12/12/2015 9.04 11.04
12/13/2015 10.29 12.35
12/14/2015 10.84 13.20
12/15/2015 10.63 12.65
12/16/2015 9.40 11.63
12/17/2015 9.33 11.54
12/18/2015 10.13 12.37
12/19/2015 9.55 11.61
12/20/2015 9.59 11.85
12/21/2015 8.64 10.72
12/22/2015 8.79 10.84
12/23/2015 10.15 12.35
12/24/2015 9.92 12.31
12/25/2015 10.08 12.26
12/26/2015 9.74 12.06
12/27/2015 9.81 12.00
12/28/2015 10.19 12.41
12/29/2015 10.75 13.06
12/30/2015 10.38 12.71
12/31/2015 11.18 13.53
1/1/2016 10.56 12.81
1/2/2016 11.30 13.63
1/3/2016 10.99 13.47
1/4/2016 11.00 13.78
1/5/2016 11.12 13.80
1/6/2016 11.92 14.42
1/7/2016 11.19 14.04
1/8/2016 10.64 13.50
1/9/2016 11.35 14.24
1/10/2016 10.44 13.27
1/11/2016 10.63 13.60
1/12/2016 11.19 13.86
1/13/2016 11.60 13.61
1/14/2016 11.26 13.10
1/15/2016 11.49 14.54
1/16/2016 10.77 13.67
1/17/2016 11.49 13.85
1/18/2016 11.79 14.40
1/19/2016 11.52 13.98
1/20/2016 10.51 12.90
1/21/2016 11.25 13.28
1/22/2016 11.08 13.44
1/23/2016 11.24 13.31
1/24/2016 11.38 13.61
1/25/2016 10.74 13.64
1/26/2016 11.34 14.32
1/27/2016 10.57 13.15
1/28/2016 8.52 11.90
1/29/2016 10.52 13.11
1/30/2016 10.37 12.66
1/31/2016 10.06 12.38
2/1/2016 10.63 13.04
2/2/2016 10.32 13.03
2/3/2016 11.42 13.86
2/4/2016 11.02 13.75
2/5/2016 11.34 13.80
2/6/2016 11.05 13.28
2/7/2016 11.09 13.28
2/8/2016 10.50 12.56
2/9/2016 10.43 12.51
2/10/2016 10.17 12.20
2/11/2016 9.97 12.21
2/12/2016 9.12 11.04
2/13/2016 10.28 12.48
2/14/2016 11.13 13.16
2/15/2016 12.06 14.02
2/16/2016 11.33 13.29
2/17/2016 10.85 13.10
2/18/2016 10.25 12.61
2/19/2016 10.44 12.77
2/20/2016 11.60 13.70
2/21/2016 11.44 13.77
2/22/2016 11.12 13.47
2/23/2016 11.11 13.39
2/24/2016 10.53 12.62
2/25/2016 10.84 13.12
2/26/2016 10.96 13.42
2/27/2016 12.04 14.78
2/28/2016 11.47 14.09
2/29/2016 11.33 13.41
3/1/2016 11.62 13.69
3/2/2016 10.89 13.52
3/3/2016 11.36 13.74
3/4/2016 10.96 13.32
3/5/2016 10.90 13.24
3/6/2016 11.23 13.71
3/7/2016 10.82 13.26
3/8/2016 11.06 13.39
3/9/2016 11.61 13.67
3/10/2016 10.93 13.21
3/11/2016 11.31 13.66
3/12/2016 11.07 13.27
3/13/2016 11.61 13.95
3/14/2016 11.05 13.55
3/15/2016 11.97 14.25
3/16/2016 11.09 13.00
3/17/2016 10.83 13.05
3/18/2016 11.05 13.07
3/19/2016 10.76 12.90
3/20/2016 10.37 12.38
3/21/2016 10.38 12.62
3/22/2016 10.20 12.53
3/23/2016 10.53 12.64
3/24/2016 11.09 13.11
3/25/2016 11.50 13.75
3/26/2016 10.92 13.01
3/27/2016 11.37 13.36
3/28/2016 11.98 14.31
3/29/2016 11.35 13.84
3/30/2016 10.93 13.01
3/31/2016 10.84 12.81
4/1/2016 11.33 13.42
4/2/2016 10.74 13.08
4/3/2016 11.31 13.82
4/4/2016 11.76 13.72
4/5/2016 11.44 13.75
4/6/2016 11.53 13.53
4/7/2016 11.07 13.33
4/8/2016 11.26 13.25
4/9/2016 11.55 13.79
4/10/2016 11.27 13.38
4/11/2016 11.33 13.79
4/12/2016 11.48 14.11
4/13/2016 11.12 13.61
4/14/2016 10.77 13.68
4/15/2016 11.41 13.91
4/16/2016 11.75 14.03
4/17/2016 11.01 12.93
4/18/2016 10.57 12.64
4/19/2016 9.12 11.46
4/20/2016 8.35 10.42
4/21/2016 10.40 12.40
4/22/2016 10.48 12.36
4/23/2016 11.03 13.31
4/24/2016 10.99 13.31
4/25/2016 11.42 13.84
4/26/2016 11.22 13.98
4/27/2016 10.37 12.63
4/28/2016 9.75 11.82
4/29/2016 9.98 12.05
4/30/2016 10.14 12.37
5/1/2016 9.83 12.06
5/2/2016 10.47 13.06
5/3/2016 9.61 11.98
5/4/2016 9.22 11.19
5/5/2016 9.74 11.94
5/6/2016 10.01 12.17
5/7/2016 10.12 12.15
5/8/2016 10.12 12.14
5/9/2016 11.13 13.58
5/10/2016 10.83 13.25
5/11/2016 10.19 12.39
5/12/2016 10.44 13.02
5/13/2016 9.87 11.99
5/14/2016 9.31 11.38
5/15/2016 9.70 11.76
5/16/2016 9.41 11.17
5/17/2016 9.85 11.54
5/18/2016 9.32 11.24
5/19/2016 9.13 10.73
5/20/2016 10.70 12.88
5/21/2016 10.63 12.63
5/22/2016 10.15 12.33
5/23/2016 9.75 11.79
5/24/2016 10.07 12.24
5/25/2016 8.83 10.52
5/26/2016 9.37 11.09
5/27/2016 9.94 12.17
5/28/2016 9.80 12.07
5/29/2016 10.32 12.50
5/30/2016 9.88 12.43
5/31/2016 10.53 13.33
6/1/2016 10.66 12.91
6/2/2016 9.95 12.25
6/3/2016 9.38 11.51
6/4/2016 9.39 11.63
6/5/2016 8.51 10.65
6/6/2016 8.46 10.42
6/7/2016 8.42 10.62
6/8/2016 7.13 9.02
6/9/2016 6.84 8.71
6/10/2016 7.78 9.95
6/11/2016 6.90 8.54
6/12/2016 7.89 9.75
6/13/2016 7.56 9.55
6/14/2016 7.13 8.84
6/15/2016 7.28 9.20
6/16/2016 7.66 9.94
6/17/2016 7.49 9.43
6/18/2016 7.35 9.46
6/19/2016 7.96 10.15
6/20/2016 7.68 9.89
6/21/2016 7.70 9.79
6/22/2016 7.98 9.86
6/23/2016 7.89 9.94
6/24/2016 7.71 9.78
6/25/2016 8.01 10.03
6/26/2016 8.07 10.04
6/27/2016 8.55 10.60
6/28/2016 8.22 10.29
6/29/2016 8.06 10.17
6/30/2016 6.58 8.22
7/1/2016 6.46 8.28
7/2/2016 6.96 9.01
7/3/2016 7.47 9.45
7/4/2016 8.48 10.76
7/5/2016 8.02 10.20
7/6/2016 8.71 10.87
7/7/2016 8.69 10.94
7/8/2016 8.74 10.71
7/9/2016 8.64 10.71
7/10/2016 8.64 10.63
7/11/2016 7.92 10.00
7/12/2016 7.84 9.99
7/13/2016 8.01 10.11
7/14/2016 7.90 9.99
7/15/2016 7.73 9.82
7/16/2016 6.98 9.20
7/17/2016 8.08 10.15
7/18/2016 7.92 10.22
7/19/2016 7.96 9.93
7/20/2016 7.49 9.46
7/21/2016 6.08 7.55
7/22/2016 6.50 8.12
7/23/2016 7.55 9.69
7/24/2016 8.24 10.35
7/25/2016 8.74 10.77
7/26/2016 9.15 11.03
7/27/2016 9.10 11.49
7/28/2016 7.31 9.42
7/29/2016 8.12 10.23
7/30/2016 7.72 9.84
7/31/2016 7.70 9.74
8/1/2016 7.76 9.72
8/2/2016 7.49 9.51
8/3/2016 7.49 9.70
8/4/2016 8.44 10.72
8/5/2016 8.71 10.73
8/6/2016 9.68 11.87
8/7/2016 10.16 12.15
8/8/2016 9.67 11.79
8/9/2016 8.63 11.01
8/10/2016 7.58 9.76
8/11/2016 7.67 9.63
8/12/2016 8.29 10.44
8/13/2016 8.66 11.14
8/14/2016 7.82 10.64
8/15/2016 8.13 10.43
8/16/2016 7.87 10.22
8/17/2016 9.01 11.09
8/18/2016 8.49 11.11
8/19/2016 8.37 11.01
8/20/2016 7.48 9.75
8/21/2016 6.52 9.22
8/22/2016 7.15 9.65
8/23/2016 6.06 8.33
8/24/2016 5.45 7.19
8/25/2016 5.93 7.66
8/26/2016 6.54 8.54
8/27/2016 7.40 9.41
8/28/2016 8.04 9.98
8/29/2016 8.58 10.71
8/30/2016 8.45 11.06
8/31/2016 8.36 10.69
9/1/2016 8.30 10.45
9/2/2016 8.32 10.99
9/3/2016 9.06 11.62
9/4/2016 9.48 11.86
9/5/2016 9.66 11.85
9/6/2016 7.92 10.26
9/7/2016 6.17 8.74
9/8/2016 7.28 9.53
9/9/2016 9.11 11.39
9/10/2016 8.61 10.93
9/11/2016 7.49 9.80
9/12/2016 6.91 8.42
9/13/2016 8.90 11.01
9/14/2016 9.31 11.83
9/15/2016 9.30 11.46
9/16/2016 9.03 11.32
9/17/2016 9.49 12.06
9/18/2016 9.68 11.94
9/19/2016 8.48 10.66
9/20/2016 7.20 9.35
9/21/2016 7.55 9.66
9/22/2016 8.95 11.28
9/23/2016 8.90 11.08
9/24/2016 8.45 10.61
9/25/2016 8.58 10.58
9/26/2016 8.89 11.04
9/27/2016 7.79 10.31
9/28/2016 8.28 10.43
9/29/2016 9.36 11.45
9/30/2016 10.62 13.03
10/1/2016 10.41 13.23
10/2/2016 9.79 12.24
10/3/2016 10.09 12.39
10/4/2016 10.28 13.01
10/5/2016 9.78 12.74
10/6/2016 9.58 11.94
10/7/2016 9.60 12.15
10/8/2016 10.14 12.83
10/9/2016 10.36 12.73
10/10/2016 9.58 11.93
10/11/2016 9.75 12.03
10/12/2016 10.39 12.49
10/13/2016 9.86 12.21
10/14/2016 8.65 11.06
10/15/2016 8.94 11.19
10/16/2016 9.27 11.73
10/17/2016 7.74 10.41
10/18/2016 8.61 11.04
10/19/2016 7.87 10.21
10/20/2016 7.82 10.04
10/21/2016 7.93 10.07
10/22/2016 9.47 11.62
10/23/2016 9.95 12.15
10/24/2016 10.41 12.80
10/25/2016 9.89 12.88
10/26/2016 9.92 12.70
10/27/2016 9.55 12.33
10/28/2016 10.03 12.87
10/29/2016 8.81 10.91
10/30/2016 8.65 11.21
10/31/2016 9.46 12.03
11/1/2016 9.79 12.18
11/2/2016 10.88 13.28
11/3/2016 11.00 13.22
11/4/2016 10.15 12.39
11/5/2016 9.28 11.48
11/6/2016 9.46 11.90
11/7/2016 9.31 11.69
11/8/2016 10.67 12.98
11/9/2016 10.85 13.30
11/10/2016 10.84 13.35
11/11/2016 10.55 12.66
11/12/2016 10.35 12.75
11/13/2016 10.34 13.22
11/14/2016 9.84 12.38
11/15/2016 8.63 11.09
11/16/2016 7.92 10.71
11/17/2016 8.14 11.33
11/18/2016 10.88 13.07
11/19/2016 10.53 12.98
11/20/2016 10.66 12.98
11/21/2016 8.82 11.75
11/22/2016 10.27 13.35
11/23/2016 11.56 14.07
11/24/2016 11.00 13.71
11/25/2016 10.91 13.22
11/26/2016 10.34 12.57
11/27/2016 10.82 13.18
11/28/2016 10.66 13.16
11/29/2016 10.81 13.25
11/30/2016 9.46 11.58
12/1/2016 9.47 11.82
12/2/2016 9.59 11.94
12/3/2016 9.90 12.33
12/4/2016 10.05 12.55
12/5/2016 10.35 12.80
12/6/2016 10.66 13.08
12/7/2016 10.49 12.90
12/8/2016 10.53 13.05
12/9/2016 9.88 12.75
12/10/2016 8.97 11.93
12/11/2016 9.81 12.72
12/12/2016 9.82 12.29
12/13/2016 9.73 12.15
12/14/2016 10.19 12.67
12/15/2016 9.46 11.57
12/16/2016 9.31 11.65
12/17/2016 9.58 12.02
12/18/2016 10.00 12.48
12/19/2016 10.20 12.77
12/20/2016 10.26 12.50
12/21/2016 9.60 12.58
12/22/2016 9.67 12.37
12/23/2016 9.38 12.05
12/24/2016 10.25 12.61
12/25/2016 10.21 12.52
12/26/2016 10.36 12.56
12/27/2016 10.65 12.85
12/28/2016 10.19 12.64
12/29/2016 8.92 11.53
12/30/2016 9.91 12.07
12/31/2016 9.53 11.69
1/1/2017 9.67 12.15
1/2/2017 9.41 11.62
1/3/2017 9.01 11.25
1/4/2017 9.99 12.18
1/5/2017 10.38 13.09
1/6/2017 8.76 10.90
1/7/2017 9.65 11.50
1/8/2017 9.71 12.13
1/9/2017 10.24 12.90
1/10/2017 10.12 12.44
1/11/2017 8.61 11.22
1/12/2017 9.84 12.10
1/13/2017 10.00 12.43
1/14/2017 10.20 12.72
1/15/2017 8.57 11.42
1/16/2017 9.85 12.28
1/17/2017 10.37 12.51
1/18/2017 9.28 11.36
1/19/2017 11.10 13.52
1/20/2017 9.27 13.14
1/21/2017 8.53 11.07
1/22/2017 8.39 11.90
1/23/2017 8.40 11.64
1/24/2017 9.43 11.48
1/25/2017 10.08 12.46
1/26/2017 9.63 11.74
1/27/2017 8.97 11.01
1/28/2017 8.74 10.66
1/29/2017 9.42 11.42
1/30/2017 9.57 11.43
1/31/2017 9.76 12.06
2/1/2017 9.79 12.30
2/2/2017 9.39 11.71
2/3/2017 9.64 11.84
2/4/2017 9.30 11.66
2/5/2017 9.36 11.55
2/6/2017 9.33 11.54
2/7/2017 9.56 11.72
2/8/2017 10.29 12.72
2/9/2017 9.97 12.55
2/10/2017 9.62 12.24
2/11/2017 9.63 12.24
2/12/2017 9.94 12.41
2/13/2017 9.67 12.69
2/14/2017 9.44 12.52
2/15/2017 9.23 12.04
2/16/2017 8.35 10.50
2/17/2017 9.14 12.26
2/18/2017 10.26 13.12
2/19/2017 10.44 12.93
2/20/2017 10.34 12.97
2/21/2017 10.62 13.22
2/22/2017 9.12 11.46
2/23/2017 10.19 12.76
2/24/2017 10.63 12.67
2/25/2017 8.94 11.55
2/26/2017 8.13 11.40
2/27/2017 8.38 10.71
2/28/2017 9.25 11.31
3/1/2017 9.92 12.59
3/2/2017 10.04 12.90
3/3/2017 9.21 11.56
3/4/2017 9.77 12.09
3/5/2017 9.90 12.01
3/6/2017 10.09 12.13
3/7/2017 10.11 12.22
3/8/2017 9.96 12.18
3/9/2017 9.83 11.91
3/10/2017 10.42 12.62
3/11/2017 10.34 12.51
3/12/2017 9.74 11.87
3/13/2017 9.82 11.84
3/14/2017 10.13 12.56
3/15/2017 10.04 12.46
3/16/2017 9.95 12.66
3/17/2017 11.03 13.52
3/18/2017 10.79 12.84
3/19/2017 9.79 12.06
3/20/2017 10.14 13.06
3/21/2017 9.78 12.18
3/22/2017 9.99 12.25
3/23/2017 10.27 12.49
3/24/2017 10.87 13.48
3/25/2017 10.42 12.82
3/26/2017 9.75 11.88
3/27/2017 8.92 11.61
3/28/2017 9.32 11.63
3/29/2017 10.05 12.13
3/30/2017 10.69 13.06
3/31/2017 10.41 12.80
4/1/2017 9.55 11.97
4/2/2017 8.90 11.21
4/3/2017 9.12 11.51
4/4/2017 8.78 11.08
4/5/2017 10.16 12.29
4/6/2017 10.78 13.35
4/7/2017 10.61 13.09
4/8/2017 10.56 12.87
4/9/2017 10.50 13.04
4/10/2017 10.71 13.07
4/11/2017 10.27 12.60
4/12/2017 9.60 11.71
4/13/2017 9.53 11.52
4/14/2017 9.47 11.57
4/15/2017 9.79 11.86
4/16/2017 10.09 12.04
4/17/2017 10.21 12.27
4/18/2017 9.62 11.91
4/19/2017 9.94 12.46
4/20/2017 9.69 12.62
4/21/2017 8.69 12.11
4/22/2017 10.80 13.31
4/23/2017 9.51 11.60
4/24/2017 10.03 11.99
4/25/2017 10.62 12.55
4/26/2017 9.89 12.16
4/27/2017 9.87 12.37
4/28/2017 8.57 11.01
4/29/2017 9.69 11.83
4/30/2017 9.60 11.86
5/1/2017 9.68 11.95
5/2/2017 9.33 11.59
5/3/2017 9.80 11.81
5/4/2017 10.17 12.27
5/5/2017 10.30 12.47
5/6/2017 9.80 12.01
5/7/2017 9.91 11.58
5/8/2017 10.70 12.72
5/9/2017 10.41 12.85
5/10/2017 10.26 12.61
5/11/2017 10.50 12.64
5/12/2017 11.09 13.50
5/13/2017 10.73 13.44
5/14/2017 10.50 13.03
5/15/2017 10.87 13.07
5/16/2017 9.77 11.95
5/17/2017 9.37 11.78
5/18/2017 9.22 11.39
5/19/2017 9.37 11.86
5/20/2017 9.61 11.73
5/21/2017 9.23 11.39
5/22/2017 9.11 11.04
5/23/2017 8.54 10.53
5/24/2017 9.38 11.29
5/25/2017 9.65 11.45
5/26/2017 9.83 11.97
5/27/2017 9.47 11.37
5/28/2017 8.68 10.27
5/29/2017 7.82 9.54
5/30/2017 8.50 10.48
5/31/2017 8.79 10.69
6/1/2017 9.22 11.29
6/2/2017 9.82 11.92
6/3/2017 10.48 12.64
6/4/2017 9.84 12.14
6/5/2017 9.40 11.43
6/6/2017 7.78 9.51
6/7/2017 8.10 9.90
6/8/2017 9.94 12.14
6/9/2017 10.70 12.78
6/10/2017 9.15 11.18
6/11/2017 10.02 12.23
6/12/2017 10.29 12.53
6/13/2017 9.83 12.38
6/14/2017 8.64 10.36
6/15/2017 8.28 10.16
6/16/2017 8.32 10.16
6/17/2017 8.67 10.77
6/18/2017 8.65 11.03
6/19/2017 10.30 12.68
6/20/2017 9.37 11.83
6/21/2017 7.85 10.25
6/22/2017 8.51 10.66
6/23/2017 8.37 10.16
6/24/2017 9.05 10.90
6/25/2017 9.66 11.91
6/26/2017 8.60 10.61
6/27/2017 8.95 10.59
6/28/2017 9.28 11.29
6/29/2017 9.57 11.69
6/30/2017 8.30 10.24
7/1/2017 7.40 9.51
7/2/2017 8.07 10.11
7/3/2017 7.28 9.28
7/4/2017 8.04 10.04
7/5/2017 8.51 10.55
7/6/2017 8.53 10.52
7/7/2017 8.44 10.53
7/8/2017 7.80 9.61
7/9/2017 7.71 9.37
7/10/2017 6.49 7.81
7/11/2017 6.29 7.84
7/12/2017 5.33 6.43
7/13/2017 5.14 6.34
7/14/2017 6.75 8.42
7/15/2017 7.44 9.07
7/16/2017 8.98 10.79
7/17/2017 8.65 10.54
7/18/2017 8.31 10.28
7/19/2017 8.30 10.35
7/20/2017 7.40 9.20
7/21/2017 6.34 8.10
7/22/2017 6.98 8.74
7/23/2017 6.99 8.70
7/24/2017 7.76 9.68
7/25/2017 7.81 10.02
7/26/2017 7.28 9.12
7/27/2017 6.22 7.73
7/28/2017 6.61 8.75
7/29/2017 6.27 8.27
7/30/2017 6.56 8.48
7/31/2017 5.91 7.34
8/1/2017 5.98 7.77
8/2/2017 7.33 9.06
8/3/2017 8.93 10.58
8/4/2017 8.39 10.43
8/5/2017 8.17 10.17
8/6/2017 9.27 11.41
8/7/2017 8.86 10.85
8/8/2017 8.93 11.02
8/9/2017 9.14 11.25
8/10/2017 8.85 10.93
8/11/2017 8.89 10.71
8/12/2017 9.35 11.78
8/13/2017 8.79 11.24
8/14/2017 6.42 8.68
8/15/2017 8.93 11.21
8/16/2017 9.76 12.03
8/17/2017 9.11 11.44
8/18/2017 9.61 11.90
8/19/2017 8.98 11.11
8/20/2017 8.74 11.20
8/21/2017 9.56 11.89
8/22/2017 7.51 9.54
8/23/2017 8.17 10.33
8/24/2017 8.60 11.02
8/25/2017 8.30 10.60
8/26/2017 8.70 10.84
8/27/2017 7.88 10.29
8/28/2017 7.35 9.67
8/29/2017 7.27 9.49
8/30/2017 7.40 9.28
8/31/2017 7.64 9.68
9/1/2017 8.09 10.35
9/2/2017 7.78 10.10
9/3/2017 8.53 10.48
9/4/2017 8.44 10.36
9/5/2017 7.45 9.71
9/6/2017 7.55 9.83
9/7/2017 6.35 8.36
9/8/2017 8.85 11.16
9/9/2017 10.01 12.51
9/10/2017 9.51 12.20
9/11/2017 8.56 10.79
9/12/2017 7.51 9.70
9/13/2017 8.07 10.09
9/14/2017 8.62 11.01
9/15/2017 9.31 11.48
9/16/2017 9.12 11.44
9/17/2017 7.61 9.90
9/18/2017 8.31 10.56
9/19/2017 5.87 8.01
9/20/2017 4.27 6.14
9/21/2017 6.72 8.70
9/22/2017 8.15 9.95
9/23/2017 9.16 11.18
9/24/2017 8.56 10.64
9/25/2017 8.09 10.18
9/26/2017 8.21 10.68
9/27/2017 9.69 12.08
9/28/2017 10.31 12.73
9/29/2017 9.70 11.93
9/30/2017 9.13 11.32
10/1/2017 9.52 11.66
10/2/2017 9.84 12.08
10/3/2017 10.38 12.94
10/4/2017 9.22 11.41
10/5/2017 9.15 11.49
10/6/2017 9.08 11.60
10/7/2017 8.55 10.64
10/8/2017 9.18 11.33
10/9/2017 9.33 11.94
10/10/2017 9.37 11.83
10/11/2017 10.39 12.65
10/12/2017 9.44 11.95
10/13/2017 8.49 10.96
10/14/2017 9.29 11.73
10/15/2017 10.42 13.02
10/16/2017 10.13 12.18
10/17/2017 9.86 11.88
10/18/2017 8.85 10.82
10/19/2017 9.37 11.36
10/20/2017 10.78 12.67
10/21/2017 10.89 13.45
10/22/2017 10.68 12.73
10/23/2017 9.95 11.84
10/24/2017 9.31 11.54
10/25/2017 9.60 12.66
10/26/2017 9.94 13.01
10/27/2017 9.84 12.37
10/28/2017 9.87 12.26
10/29/2017 9.86 12.77
10/30/2017 9.36 11.91
10/31/2017 10.35 13.53
11/1/2017 10.49 12.97
11/2/2017 10.32 13.09
11/3/2017 9.92 12.58
11/4/2017 8.32 11.48
11/5/2017 8.85 11.92
11/6/2017 10.46 13.18
11/7/2017 9.64 12.56
11/8/2017 10.31 12.88
11/9/2017 10.34 12.68
11/10/2017 11.00 13.20
11/11/2017 10.26 12.42
11/12/2017 10.14 12.63
11/13/2017 10.59 13.08
11/14/2017 9.63 12.33
11/15/2017 9.44 12.18
11/16/2017 9.95 12.62
11/17/2017 8.98 11.89
11/18/2017 8.15 11.58
11/19/2017 11.00 13.36
11/20/2017 10.81 13.17
11/21/2017 10.06 12.46
11/22/2017 10.04 12.45
11/23/2017 9.52 12.14
11/24/2017 9.11 11.41
11/25/2017 10.16 12.55
11/26/2017 10.30 12.58
11/27/2017 10.33 12.56
11/28/2017 10.29 12.74
11/29/2017 10.36 12.78
11/30/2017 10.25 12.39
12/1/2017 11.37 13.80
12/2/2017 10.58 13.55
12/3/2017 10.57 13.03
12/4/2017 9.59 12.02
12/5/2017 9.28 11.79
12/6/2017 9.30 11.88
12/7/2017 10.03 12.53
12/8/2017 10.69 13.28
12/9/2017 10.88 13.12
12/10/2017 10.93 13.49
12/11/2017 9.43 12.27
12/12/2017 8.76 11.10
12/13/2017 10.76 13.26
12/14/2017 11.20 13.27
12/15/2017 10.18 12.69
12/16/2017 10.32 12.83
12/17/2017 9.98 12.56
12/18/2017 10.20 13.00
12/19/2017 10.16 12.73
12/20/2017 10.83 13.43
12/21/2017 10.65 13.03
12/22/2017 10.10 12.37
12/23/2017 9.94 12.23
12/24/2017 10.62 13.09
12/25/2017 10.54 13.32
12/26/2017 9.27 11.99
12/27/2017 9.70 12.22
12/28/2017 9.74 12.03
12/29/2017 9.84 12.27
12/30/2017 9.38 11.98
12/31/2017 9.92 12.61
1/1/2018 9.33 11.78
1/2/2018 9.56 11.82
1/3/2018 9.14 11.68
1/4/2018 9.20 12.12
1/5/2018 8.69 10.93
1/6/2018 9.72 12.14
1/7/2018 9.27 12.06
1/8/2018 9.82 12.59
1/9/2018 8.55 11.40
1/10/2018 9.48 11.83
1/11/2018 9.35 11.68
1/12/2018 9.15 11.40
1/13/2018 9.48 11.86
1/14/2018 9.91 12.35
1/15/2018 8.57 11.20
1/16/2018 8.82 10.96
1/17/2018 8.50 10.86
1/18/2018 8.87 11.26
1/19/2018 8.94 11.14
1/20/2018 8.68 10.99
1/21/2018 8.61 10.86
1/22/2018 8.99 11.38
1/23/2018 8.28 11.04
1/24/2018 8.91 11.33
1/25/2018 9.07 11.23
1/26/2018 9.97 12.24
1/27/2018 10.63 13.19
1/28/2018 10.80 13.31
1/29/2018 10.40 12.69
1/30/2018 10.94 13.42
1/31/2018 10.96 13.42
2/1/2018 10.53 13.14
2/2/2018 11.39 14.04
2/3/2018 11.21 14.18
2/4/2018 11.70 14.06
2/5/2018 11.52 14.20
2/6/2018 11.98 14.51
2/7/2018 11.67 14.33
2/8/2018 11.47 13.85
2/9/2018 10.71 13.01
2/10/2018 10.45 12.56
2/11/2018 10.74 13.09
2/12/2018 10.05 12.71
2/13/2018 10.69 12.99
2/14/2018 10.95 13.21
2/15/2018 9.69 11.88
2/16/2018 9.77 12.16
2/17/2018 10.68 12.80
2/18/2018 10.57 12.97
2/19/2018 9.74 13.01
2/20/2018 8.99 11.46
2/21/2018 10.34 12.20
2/22/2018 10.70 12.84
2/23/2018 10.08 12.50
2/24/2018 9.58 12.13
2/25/2018 10.18 13.02
2/26/2018 9.07 12.19
2/27/2018 9.86 12.50
2/28/2018 10.23 12.77
3/1/2018 10.72 13.31
3/2/2018 9.78 12.10
3/3/2018 9.39 11.72
3/4/2018 9.86 12.02
3/5/2018 11.07 13.32
3/6/2018 9.99 12.48
3/7/2018 10.10 12.67
3/8/2018 10.41 12.51
3/9/2018 10.30 12.51
3/10/2018 10.74 13.05
3/11/2018 10.41 12.70
3/12/2018 10.50 12.81
3/13/2018 9.93 12.49
3/14/2018 10.12 12.81
3/15/2018 10.75 13.35
3/16/2018 10.45 12.75
3/17/2018 10.21 12.41
3/18/2018 9.49 11.84
3/19/2018 10.40 12.72
3/20/2018 10.34 12.46
3/21/2018 10.51 12.87
3/22/2018 9.98 12.02
3/23/2018 9.24 11.50
3/24/2018 9.71 11.79
3/25/2018 10.34 12.43
3/26/2018 10.07 12.40
3/27/2018 10.14 12.11
3/28/2018 10.19 12.21
3/29/2018 10.03 12.27
3/30/2018 9.77 12.12
3/31/2018 9.96 11.87
4/1/2018 10.33 12.80
4/2/2018 9.94 12.05
4/3/2018 10.23 12.39
4/4/2018 10.11 12.42
4/5/2018 9.59 11.58
4/6/2018 8.44 11.05
4/7/2018 9.55 12.58
4/8/2018 9.96 12.34
4/9/2018 10.12 11.90
4/10/2018 9.62 12.35
4/11/2018 9.85 12.36
4/12/2018 10.09 13.02
4/13/2018 9.81 12.53
4/14/2018 9.69 12.10
4/15/2018 9.14 11.28
4/16/2018 8.94 11.14
4/17/2018 9.37 11.56
4/18/2018 9.27 11.51
4/19/2018 9.05 11.26
4/20/2018 9.57 11.73
4/21/2018 9.68 11.82
4/22/2018 9.78 11.84
4/23/2018 9.65 11.72
4/24/2018 9.93 12.02
4/25/2018 9.71 11.97
4/26/2018 9.55 11.74
4/27/2018 9.28 11.25
4/28/2018 9.11 11.24
4/29/2018 9.37 11.43
4/30/2018 9.85 11.96
5/1/2018 9.61 11.86
5/2/2018 9.60 11.49
5/3/2018 10.15 12.26
5/4/2018 10.50 12.72
5/5/2018 10.34 12.80
5/6/2018 9.37 11.90
5/7/2018 8.75 11.01
5/8/2018 9.65 11.93
5/9/2018 10.44 12.48
5/10/2018 10.57 13.01
5/11/2018 9.92 12.43
5/12/2018 9.69 12.41
5/13/2018 8.99 11.40
5/14/2018 9.59 11.90
5/15/2018 9.98 12.06
5/16/2018 8.66 10.84
5/17/2018 9.29 11.24
5/18/2018 9.42 11.40
5/19/2018 9.59 11.82
5/20/2018 9.36 11.59
5/21/2018 8.92 11.14
5/22/2018 9.40 11.45
5/23/2018 9.56 11.70
5/24/2018 8.67 10.94
5/25/2018 8.80 10.82
5/26/2018 8.94 11.26
5/27/2018 8.81 10.78
5/28/2018 9.06 11.11
5/29/2018 9.34 11.64
5/30/2018 9.82 12.03
5/31/2018 10.26 12.60
6/1/2018 10.07 12.37
6/2/2018 9.71 12.05
6/3/2018 8.70 10.81
6/4/2018 8.53 10.54
6/5/2018 8.56 10.61
6/6/2018 8.72 10.63
6/7/2018 8.88 10.83
6/8/2018 9.28 11.39
6/9/2018 9.80 11.92
6/10/2018 10.03 12.23
6/11/2018 9.12 11.29
6/12/2018 8.75 10.72
6/13/2018 8.25 10.29
6/14/2018 7.86 9.69
6/15/2018 7.89 10.07
6/16/2018 7.95 10.09
6/17/2018 7.92 10.04
6/18/2018 7.46 9.40
6/19/2018 6.99 8.78
6/20/2018 6.06 7.08
6/21/2018 6.56 7.86
6/22/2018 8.05 10.01
6/23/2018 7.92 9.99
6/24/2018 7.83 9.90
6/25/2018 7.91 9.93
6/26/2018 7.80 9.97
6/27/2018 6.49 8.00
6/28/2018 7.40 8.91
6/29/2018 8.22 10.44
6/30/2018 8.11 10.35
7/1/2018 7.60 9.75
7/2/2018 5.94 7.82
7/3/2018 7.53 9.59
7/4/2018 7.56 9.38
7/5/2018 7.18 8.95
7/6/2018 8.18 10.11
7/7/2018 8.65 10.59
7/8/2018 8.66 10.99
7/9/2018 8.05 10.12
7/10/2018 7.97 10.13
7/11/2018 7.41 9.51
7/12/2018 7.91 10.03
7/13/2018 7.83 9.76
7/14/2018 8.27 10.38
7/15/2018 7.61 9.43
7/16/2018 6.11 7.91
7/17/2018 7.39 9.41
7/18/2018 8.36 10.53
7/19/2018 8.65 10.82
7/20/2018 8.43 10.60
7/21/2018 9.34 11.36
7/22/2018 8.79 11.02
7/23/2018 8.60 10.65
7/24/2018 8.57 10.46
7/25/2018 8.09 9.90
7/26/2018 7.99 9.98
7/27/2018 7.72 9.85
7/28/2018 7.12 8.60
7/29/2018 8.05 9.73
7/30/2018 7.99 10.12
7/31/2018 7.87 9.72
8/1/2018 7.80 9.85
8/2/2018 7.73 10.04
8/3/2018 7.82 9.87
8/4/2018 8.21 10.56
8/5/2018 8.58 10.79
8/6/2018 8.49 10.86
8/7/2018 8.53 10.92
8/8/2018 8.46 10.65
8/9/2018 8.12 10.69
8/10/2018 5.32 7.83
8/11/2018 6.63 8.71
8/12/2018 7.15 9.15
8/13/2018 6.86 8.58
8/14/2018 7.32 9.35
8/15/2018 7.89 10.16
8/16/2018 8.02 10.26
8/17/2018 7.05 8.98
8/18/2018 7.08 9.07
8/19/2018 7.11 9.31
8/20/2018 7.62 9.95
8/21/2018 8.40 10.61
8/22/2018 7.15 9.14
8/23/2018 7.31 9.29
8/24/2018 7.77 9.51
8/25/2018 7.76 9.87
8/26/2018 7.17 9.48
8/27/2018 6.28 8.37
8/28/2018 7.00 9.05
8/29/2018 7.75 9.73
8/30/2018 7.81 9.94
8/31/2018 7.65 9.92
9/1/2018 8.61 10.47
9/2/2018 9.13 11.68
9/3/2018 8.08 10.23
9/4/2018 6.57 8.79
9/5/2018 6.45 8.50
9/6/2018 3.94 4.58
9/7/2018 3.30 4.75
9/8/2018 6.42 8.28
9/9/2018 8.02 10.29
9/10/2018 8.32 10.42
9/11/2018 7.44 9.32
9/12/2018 7.52 9.49
9/13/2018 8.08 10.03
9/14/2018 8.85 11.06
9/15/2018 9.24 11.67
9/16/2018 9.75 12.21
9/17/2018 8.52 11.37
9/18/2018 7.54 10.20
9/19/2018 8.38 10.88
9/20/2018 7.81 10.13
9/21/2018 8.11 10.45
9/22/2018 7.96 10.13
9/23/2018 7.35 9.42
9/24/2018 8.78 10.62
9/25/2018 8.28 10.63
9/26/2018 9.09 11.61
9/27/2018 8.24 10.53
9/28/2018 9.41 12.02
9/29/2018 10.67 13.21
9/30/2018 10.71 13.17
10/1/2018 10.40 12.66
10/2/2018 9.89 11.98
10/3/2018 10.24 12.47
10/4/2018 10.12 12.44
10/5/2018 9.55 11.45
10/6/2018 9.33 11.25
10/7/2018 9.47 11.55
10/8/2018 8.97 10.97
10/9/2018 9.09 11.16
10/10/2018 9.30 11.62
10/11/2018 8.84 12.12
10/12/2018 8.25 11.60
10/13/2018 9.07 11.90
10/14/2018 9.82 11.92
10/15/2018 9.62 12.00
10/16/2018 10.24 12.60
10/17/2018 9.86 12.16
10/18/2018 9.54 11.90
10/19/2018 9.97 12.49
10/20/2018 10.08 12.68
10/21/2018 10.84 13.34
10/22/2018 10.58 13.30
10/23/2018 9.30 12.53
10/24/2018 10.62 13.32
10/25/2018 10.41 12.54
10/26/2018 10.66 12.94
10/27/2018 10.50 12.57
10/28/2018 8.76 10.88
10/29/2018 9.72 12.06
10/30/2018 9.85 12.33
10/31/2018 9.64 12.26
11/1/2018 9.25 11.42
11/2/2018 8.32 10.27
11/3/2018 9.51 11.30
11/4/2018 10.26 12.87
11/5/2018 9.93 12.68
11/6/2018 9.50 12.74
11/7/2018 10.27 12.45
11/8/2018 10.60 12.82
11/9/2018 10.88 13.09
11/10/2018 11.02 13.54
11/11/2018 11.20 13.62
11/12/2018 11.36 13.89
11/13/2018 11.08 13.66
11/14/2018 10.32 12.72
11/15/2018 10.34 12.53
11/16/2018 10.63 12.55
11/17/2018 11.05 13.20
11/18/2018 10.98 13.37
11/19/2018 11.44 13.70
11/20/2018 11.05 13.10
11/21/2018 10.86 12.99
11/22/2018 11.16 13.47
11/23/2018 11.19 13.79
11/24/2018 10.06 13.05
11/25/2018 10.24 12.90
11/26/2018 10.78 13.19
11/27/2018 10.26 12.82
11/28/2018 10.20 13.12
11/29/2018 9.71 12.06
11/30/2018 10.51 12.75
12/1/2018 9.36 12.26
12/2/2018 10.49 12.99
12/3/2018 10.67 12.95
12/4/2018 10.25 12.37
12/5/2018 8.46 11.28
12/6/2018 8.57 11.54
12/7/2018 9.39 11.62
12/8/2018 8.91 11.28
12/9/2018 9.35 11.53
12/10/2018 9.77 12.00
12/11/2018 10.00 12.29
12/12/2018 9.44 11.63
12/13/2018 9.01 10.93
12/14/2018 9.51 11.66
12/15/2018 9.20 11.68
12/16/2018 6.95 9.24
12/17/2018 8.90 11.18
12/18/2018 9.98 12.45
12/19/2018 9.68 12.04
12/20/2018 8.91 11.13
12/21/2018 9.29 11.49
12/22/2018 8.48 11.03
12/23/2018 8.45 10.65
12/24/2018 9.52 11.96
12/25/2018 9.05 11.61
12/26/2018 9.18 11.46
12/27/2018 9.99 12.22
12/28/2018 10.17 12.72
12/29/2018 10.17 12.74
12/30/2018 9.76 12.32
12/31/2018 8.47 11.04
1/1/2019 9.66 11.71
1/2/2019 10.50 12.91
1/3/2019 10.35 12.71
1/4/2019 10.11 12.26
1/5/2019 10.09 12.29
1/6/2019 10.69 13.05
1/7/2019 10.23 13.42
1/8/2019 7.70 10.38
1/9/2019 9.15 11.66
1/10/2019 9.67 12.76
1/11/2019 9.74 12.11
1/12/2019 8.32 10.52
1/13/2019 8.69 11.03
1/14/2019 9.59 12.33
1/15/2019 9.02 11.50
1/16/2019 9.21 11.53
1/17/2019 9.51 11.81
1/18/2019 9.67 11.72
1/19/2019 9.65 11.78
1/20/2019 9.44 11.46
1/21/2019 9.86 12.04
1/22/2019 10.28 12.66
1/23/2019 10.15 12.52
1/24/2019 10.30 12.45
1/25/2019 10.41 12.83
1/26/2019 11.69 14.05
1/27/2019 11.22 13.44
1/28/2019 11.31 13.56
1/29/2019 10.99 13.16
1/30/2019 9.89 11.95
1/31/2019 10.60 12.60
2/1/2019 10.48 12.55
2/2/2019 10.40 12.75
2/3/2019 10.44 12.90
2/4/2019 10.66 13.26
2/5/2019 10.74 13.03
2/6/2019 10.56 13.08
2/7/2019 10.22 12.40
2/8/2019 10.80 13.10
2/9/2019 11.09 13.65
2/10/2019 11.20 13.75
2/11/2019 10.72 13.00
2/12/2019 11.14 13.47
2/13/2019 11.04 13.35
2/14/2019 11.16 12.90
2/15/2019 11.10 13.47
2/16/2019 11.33 13.70
2/17/2019 11.26 13.54
2/18/2019 11.21 13.85
2/19/2019 11.04 13.57
2/20/2019 9.87 12.02
2/21/2019 10.23 12.53
2/22/2019 10.22 12.49
2/23/2019 10.65 12.93
2/24/2019 10.32 12.84
2/25/2019 10.32 12.42
2/26/2019 10.43 12.01
2/27/2019 9.10 11.43
2/28/2019 10.17 12.65
3/1/2019 10.29 12.63
3/2/2019 10.32 12.68
3/3/2019 10.68 12.60
3/4/2019 10.02 12.27
3/5/2019 9.64 11.66
3/6/2019 9.66 11.79
3/7/2019 9.80 12.06
3/8/2019 10.24 12.31
3/9/2019 10.94 13.13
3/10/2019 10.78 12.80
3/11/2019 9.33 11.50
3/12/2019 10.43 12.69
3/13/2019 11.35 13.68
3/14/2019 11.43 13.55
3/15/2019 10.94 13.03
3/16/2019 10.00 12.33
3/17/2019 10.10 12.11
3/18/2019 10.38 12.61
3/19/2019 10.05 12.21
3/20/2019 10.36 12.47
3/21/2019 10.43 12.24
3/22/2019 9.99 11.51
3/23/2019 10.19 12.23
3/24/2019 10.70 12.61
3/25/2019 10.82 12.85
3/26/2019 10.29 12.51
3/27/2019 9.45 11.90
3/28/2019 10.95 13.19
3/29/2019 10.77 13.03
3/30/2019 10.58 12.78
3/31/2019 10.84 12.67
4/1/2019 11.03 12.94
4/2/2019 11.06 13.35
4/3/2019 10.40 13.24
4/4/2019 11.05 13.52
4/5/2019 10.33 12.82
4/6/2019 10.82 12.62
4/7/2019 10.54 12.88
4/8/2019 10.69 12.61
4/9/2019 10.60 12.82
4/10/2019 11.58 14.25
4/11/2019 11.51 14.24
4/12/2019 10.72 12.89
4/13/2019 10.58 13.10
4/14/2019 10.69 13.10
4/15/2019 10.67 13.25
4/16/2019 9.12 11.38
4/17/2019 9.95 11.71
4/18/2019 10.52 12.66
4/19/2019 10.62 12.90
4/20/2019 10.44 12.52
4/21/2019 10.68 12.84
4/22/2019 11.31 13.82
4/23/2019 11.32 14.06
4/24/2019 11.25 13.54
4/25/2019 9.91 11.79
4/26/2019 9.54 11.48
4/27/2019 9.55 11.30
4/28/2019 10.45 12.61
4/29/2019 10.42 12.62
4/30/2019 9.05 11.43
5/1/2019 7.32 9.63
5/2/2019 9.05 11.25
5/3/2019 9.52 11.72
5/4/2019 9.41 11.40
5/5/2019 9.82 11.93
5/6/2019 9.51 11.54
5/7/2019 9.31 11.24
5/8/2019 9.05 10.66
5/9/2019 8.99 10.75
5/10/2019 9.56 11.45
5/11/2019 9.70 11.82
5/12/2019 10.26 12.84
5/13/2019 10.13 12.41
5/14/2019 9.11 11.26
5/15/2019 9.09 11.28
5/16/2019 9.75 12.13
5/17/2019 9.54 11.91
5/18/2019 10.22 12.39
5/19/2019 10.86 13.19
5/20/2019 10.06 12.29
5/21/2019 9.82 12.04
5/22/2019 9.99 12.01
5/23/2019 10.54 12.26
5/24/2019 10.21 12.46
5/25/2019 10.05 12.39
5/26/2019 9.71 12.29
5/27/2019 10.05 12.23
5/28/2019 9.51 12.46
5/29/2019 9.20 11.36
5/30/2019 9.12 11.26
5/31/2019 10.11 12.48
6/1/2019 10.32 12.95
6/2/2019 10.12 12.63
6/3/2019 9.21 11.56
6/4/2019 8.60 10.72
6/5/2019 9.02 10.89
6/6/2019 7.11 8.51
6/7/2019 6.74 8.06
6/8/2019 8.15 10.00
6/9/2019 9.10 11.00
6/10/2019 8.88 10.78
6/11/2019 8.82 10.75
6/12/2019 9.27 11.36
6/13/2019 9.02 10.93
6/14/2019 8.22 10.04
6/15/2019 8.86 10.89
6/16/2019 9.38 11.47
6/17/2019 8.77 10.82
6/18/2019 9.40 11.15
6/19/2019 9.09 10.88
6/20/2019 9.18 11.38
6/21/2019 5.99 8.16
6/22/2019 7.29 9.19
6/23/2019 8.43 10.45
6/24/2019 8.49 10.51
6/25/2019 9.44 11.30
6/26/2019 9.60 11.78
6/27/2019 9.59 12.15
6/28/2019 8.71 10.70
6/29/2019 8.92 11.21
6/30/2019 7.89 10.33
7/1/2019 8.32 10.09
7/2/2019 8.25 10.05
7/3/2019 8.94 10.78
7/4/2019 9.34 11.69
7/5/2019 8.36 10.65
7/6/2019 8.22 10.31
7/7/2019 7.79 10.02
7/8/2019 7.32 9.49
7/9/2019 7.28 8.94
7/10/2019 6.63 8.00
7/11/2019 7.25 8.80
7/12/2019 7.90 9.75
7/13/2019 8.55 10.43
7/14/2019 8.31 10.11
7/15/2019 7.23 9.14
7/16/2019 7.74 9.64
7/17/2019 8.04 10.07
7/18/2019 7.97 9.95
7/19/2019 8.03 10.06
7/20/2019 8.27 10.20
7/21/2019 8.27 10.29
7/22/2019 8.40 10.42
7/23/2019 8.16 10.22
7/24/2019 8.50 10.59
7/25/2019 8.72 10.90
7/26/2019 7.96 9.99
7/27/2019 7.25 9.29
7/28/2019 7.61 9.80
7/29/2019 6.68 8.08
7/30/2019 4.36 4.96
7/31/2019 6.46 7.68
8/1/2019 8.04 9.60
8/2/2019 8.66 10.60
8/3/2019 9.10 11.21
8/4/2019 7.79 9.84
8/5/2019 6.12 7.99
8/6/2019 6.31 7.92
8/7/2019 7.04 8.82
8/8/2019 7.87 9.71
8/9/2019 8.43 10.40
8/10/2019 8.27 10.37
8/11/2019 8.13 10.14
8/12/2019 8.45 10.44
8/13/2019 8.06 9.78
8/14/2019 6.96 8.91
8/15/2019 6.45 8.54
8/16/2019 4.79 6.57
8/17/2019 6.43 8.29
8/18/2019 7.97 9.73
8/19/2019 8.13 10.48
8/20/2019 7.97 10.39
8/21/2019 7.91 10.19
8/22/2019 7.90 10.07
8/23/2019 7.96 10.21
8/24/2019 7.42 9.61
8/25/2019 7.23 9.10
8/26/2019 7.84 9.95
8/27/2019 8.24 10.00
8/28/2019 7.75 10.05
8/29/2019 6.48 8.20
8/30/2019 5.89 7.56
8/31/2019 7.18 8.87
9/1/2019 8.05 9.93
9/2/2019 8.37 10.42
9/3/2019 8.42 11.18
9/4/2019 8.76 10.79
9/5/2019 8.67 10.49
9/6/2019 8.42 10.46
9/7/2019 8.18 10.12
9/8/2019 6.71 8.56
9/9/2019 7.78 9.62
9/10/2019 8.98 11.16
9/11/2019 9.59 11.99
9/12/2019 9.27 11.46
9/13/2019 7.91 10.13
9/14/2019 7.40 9.55
9/15/2019 8.15 10.27
9/16/2019 7.48 9.26
9/17/2019 8.14 9.75
9/18/2019 9.01 11.28
9/19/2019 9.54 12.21
9/20/2019 8.66 11.39
9/21/2019 7.37 9.08
9/22/2019 7.04 8.63
9/23/2019 7.97 9.87
9/24/2019 7.87 9.94
9/25/2019 7.71 9.46
9/26/2019 8.01 9.61
9/27/2019 8.19 9.64
9/28/2019 8.93 11.05
9/29/2019 10.27 12.50
9/30/2019 9.94 12.71
10/1/2019 9.08 11.95
10/2/2019 9.43 11.60
10/3/2019 7.88 10.01
10/4/2019 7.49 9.27
10/5/2019 8.82 10.99
10/6/2019 10.17 12.83
10/7/2019 9.61 11.96
10/8/2019 8.49 10.65
10/9/2019 7.64 9.54
10/10/2019 8.19 10.01
10/11/2019 8.55 10.78
10/12/2019 8.82 11.06
10/13/2019 8.95 11.19
10/14/2019 7.66 9.88
10/15/2019 8.63 10.99
10/16/2019 9.21 11.65
10/17/2019 9.91 12.30
10/18/2019 10.32 12.75
10/19/2019 10.12 12.27
10/20/2019 9.92 12.42
10/21/2019 9.81 11.98
10/22/2019 10.35 12.96
10/23/2019 10.42 12.92
10/24/2019 9.91 12.36
10/25/2019 9.57 11.80
10/26/2019 9.51 11.88
10/27/2019 9.57 11.67
10/28/2019 9.10 11.17
10/29/2019 8.59 10.67
10/30/2019 9.76 12.04
10/31/2019 9.63 11.77
11/1/2019 9.96 12.04
11/2/2019 10.12 12.36
11/3/2019 10.61 12.82
11/4/2019 10.77 13.10
11/5/2019 10.63 13.25
11/6/2019 10.55 13.22
11/7/2019 9.32 11.54
11/8/2019 9.77 11.75
11/9/2019 11.02 13.32
11/10/2019 11.39 13.57
11/11/2019 11.12 13.54
11/12/2019 10.43 12.65
11/13/2019 11.07 13.48
11/14/2019 10.28 12.89
11/15/2019 10.60 13.23
11/16/2019 9.85 12.47
11/17/2019 10.40 12.90
11/18/2019 9.27 12.26
11/19/2019 9.55 12.22
11/20/2019 9.96 12.36
11/21/2019 9.28 12.57
11/22/2019 10.09 13.08
11/23/2019 9.85 12.05
11/24/2019 9.36 12.07
11/25/2019 9.55 11.76
11/26/2019 10.37 12.72
11/27/2019 10.48 13.22
11/28/2019 9.90 12.30
11/29/2019 10.23 12.80
11/30/2019 11.06 13.56
12/1/2019 10.94 13.11
12/2/2019 9.68 11.61
12/3/2019 10.11 12.16
12/4/2019 10.69 12.77
12/5/2019 9.69 12.04
12/6/2019 9.10 11.62
12/7/2019 9.46 11.65
12/8/2019 10.56 12.70
12/9/2019 10.36 13.09
12/10/2019 9.83 12.21
12/11/2019 10.35 12.75
12/12/2019 10.23 12.92
12/13/2019 10.89 13.11
12/14/2019 10.50 12.81
12/15/2019 9.67 12.31
12/16/2019 10.29 12.39
12/17/2019 10.90 13.16
12/18/2019 10.54 12.86
12/19/2019 10.45 12.93
12/20/2019 9.25 11.72
12/21/2019 9.60 11.64
12/22/2019 10.05 12.34
12/23/2019 9.80 11.80
12/24/2019 10.45 12.51
12/25/2019 10.41 12.92
12/26/2019 10.63 12.89
12/27/2019 11.31 14.14
12/28/2019 10.52 13.10
12/29/2019 9.88 12.28
12/30/2019 10.67 12.66
12/31/2019 11.24 13.83
1/1/2020 10.31 13.25
1/2/2020 10.33 12.32
1/3/2020 10.38 12.75
1/4/2020 10.13 12.62
1/5/2020 11.07 13.50
1/6/2020 10.74 12.82
1/7/2020 10.72 12.78
1/8/2020 7.96 10.88
1/9/2020 7.22 9.72
1/10/2020 9.51 11.64
1/11/2020 9.70 11.86
1/12/2020 10.03 12.20
1/13/2020 10.04 12.40
1/14/2020 10.21 12.70
1/15/2020 10.50 12.82
1/16/2020 9.98 12.31
1/17/2020 10.47 12.74
1/18/2020 9.99 12.03
1/19/2020 9.58 11.49
1/20/2020 10.03 12.25
1/21/2020 9.89 12.65
1/22/2020 10.62 13.44
1/23/2020 9.93 12.86
1/24/2020 9.73 12.00
1/25/2020 10.52 12.85
1/26/2020 9.96 12.46
1/27/2020 10.96 13.49
1/28/2020 11.10 13.79
1/29/2020 12.22 14.49
1/30/2020 11.59 13.59
1/31/2020 9.87 12.55
2/1/2020 10.08 12.49
2/2/2020 9.86 11.95
2/3/2020 9.63 11.82
2/4/2020 9.70 11.82
2/5/2020 9.13 12.03
2/6/2020 6.91 10.01
2/7/2020 9.48 12.24
2/8/2020 11.07 13.67
2/9/2020 11.96 14.34
2/10/2020 10.70 13.23
2/11/2020 8.44 10.88
2/12/2020 10.28 12.72
2/13/2020 10.84 13.48
2/14/2020 11.61 14.07
2/15/2020 10.72 13.40
2/16/2020 10.63 12.91
2/17/2020 11.27 13.62
2/18/2020 11.49 13.71
2/19/2020 11.70 14.03
2/20/2020 11.24 13.50
2/21/2020 10.89 13.08
2/22/2020 11.27 13.72
2/23/2020 11.51 13.82
2/24/2020 11.27 13.77
2/25/2020 11.83 14.23
2/26/2020 11.54 14.01
2/27/2020 10.42 12.83
2/28/2020 10.16 12.71
2/29/2020 10.89 13.09
3/1/2020 11.12 13.31
3/2/2020 11.10 13.50
3/3/2020 10.90 12.90
3/4/2020 10.82 13.02
3/5/2020 11.52 13.70
3/6/2020 11.49 13.77
3/7/2020 10.96 13.32
3/8/2020 11.07 13.53
3/9/2020 12.39 14.96
3/10/2020 11.38 13.61
3/11/2020 10.71 12.91
3/12/2020 11.34 13.27
3/13/2020 12.08 14.20
3/14/2020 10.74 12.98
3/15/2020 10.87 13.24
3/16/2020 10.82 13.84
3/17/2020 11.54 13.96
3/18/2020 10.70 12.80
3/19/2020 9.65 11.36
3/20/2020 9.66 12.45
3/21/2020 9.47 12.19
3/22/2020 9.63 12.14
3/23/2020 8.65 11.26
3/24/2020 9.85 11.83
3/25/2020 10.85 13.20
3/26/2020 11.09 13.22
3/27/2020 11.84 14.31
3/28/2020 12.11 14.37
3/29/2020 11.64 14.24
3/30/2020 10.63 12.84
3/31/2020 9.89 11.94
4/1/2020 10.46 12.92
4/2/2020 10.04 12.08
4/3/2020 9.98 11.91
4/4/2020 11.00 13.02
4/5/2020 11.59 13.88
4/6/2020 11.84 14.03
4/7/2020 10.75 13.05
4/8/2020 9.83 12.02
4/9/2020 9.74 11.89
4/10/2020 10.84 13.01
4/11/2020 11.50 13.62
4/12/2020 11.51 13.52
4/13/2020 10.69 12.81
4/14/2020 10.18 13.21
4/15/2020 9.90 12.98
4/16/2020 10.01 12.50
4/17/2020 9.54 11.61
4/18/2020 9.33 11.64
4/19/2020 9.09 11.43
4/20/2020 8.45 10.46
4/21/2020 7.10 8.74
4/22/2020 9.37 11.45
4/23/2020 10.50 12.91
4/24/2020 10.64 12.89
4/25/2020 11.11 13.36
4/26/2020 9.96 12.30
4/27/2020 9.39 11.29
4/28/2020 9.86 11.68
4/29/2020 10.45 12.58
4/30/2020 10.10 12.36
5/1/2020 10.86 12.96
5/2/2020 10.66 12.42
5/3/2020 11.03 13.05
5/4/2020 10.63 12.65
5/5/2020 10.60 12.79
5/6/2020 10.03 12.46
5/7/2020 10.59 12.78
5/8/2020 11.16 13.37
5/9/2020 10.76 12.69
5/10/2020 10.86 12.66
5/11/2020 11.39 13.57
5/12/2020 11.69 14.00
5/13/2020 10.82 12.97
5/14/2020 9.33 11.61
5/15/2020 10.02 12.00
5/16/2020 10.27 12.47
5/17/2020 9.54 11.46
5/18/2020 9.84 11.79
5/19/2020 9.74 11.90
5/20/2020 9.25 11.11
5/21/2020 10.52 12.47
5/22/2020 10.31 12.36
5/23/2020 9.92 12.08
5/24/2020 8.28 10.06
5/25/2020 8.39 10.20
5/26/2020 8.95 10.92
5/27/2020 9.50 11.72
5/28/2020 9.85 12.19
5/29/2020 10.32 12.77
5/30/2020 10.83 13.25
5/31/2020 10.40 12.69
6/1/2020 9.36 11.69
6/2/2020 9.65 11.78
6/3/2020 10.22 12.59
6/4/2020 10.19 12.40
6/5/2020 9.79 12.12
6/6/2020 8.47 10.44
6/7/2020 8.60 10.82
6/8/2020 7.06 9.01
6/9/2020 8.56 10.48
6/10/2020 8.66 10.74
6/11/2020 7.94 10.24
6/12/2020 8.57 10.87
6/13/2020 9.40 11.81
6/14/2020 10.02 11.96
6/15/2020 8.85 10.77
6/16/2020 9.16 11.15
6/17/2020 9.28 11.53
6/18/2020 9.13 11.46
6/19/2020 8.53 10.55
6/20/2020 8.65 10.48
6/21/2020 8.13 10.25
6/22/2020 7.58 9.81
6/23/2020 8.77 10.76
6/24/2020 9.50 11.45
6/25/2020 9.04 11.32
6/26/2020 8.99 10.95
6/27/2020 9.12 11.24
6/28/2020 9.26 11.35
6/29/2020 9.12 11.24
6/30/2020 9.08 11.44
7/1/2020 9.20 11.46
7/2/2020 8.98 10.99
7/3/2020 8.46 10.61
7/4/2020 8.66 10.53
7/5/2020 9.00 11.36
7/6/2020 8.61 10.83
7/7/2020 8.72 11.04
7/8/2020 8.86 11.45
7/9/2020 9.07 11.47
7/10/2020 8.20 10.69
7/11/2020 7.94 10.39
7/12/2020 8.64 10.84
7/13/2020 8.59 10.80
7/14/2020 7.11 9.15
7/15/2020 5.90 8.01
7/16/2020 5.66 7.41
7/17/2020 7.27 9.18
7/18/2020 7.94 9.85
7/19/2020 7.73 9.64
7/20/2020 8.34 10.53
7/21/2020 8.63 10.65
7/22/2020 9.26 11.26
7/23/2020 9.16 11.46
7/24/2020 9.32 11.63
7/25/2020 9.09 11.40
7/26/2020 7.19 9.27
7/27/2020 6.97 9.01
7/28/2020 8.23 10.01
7/29/2020 8.65 10.43
7/30/2020 7.90 9.96
7/31/2020 8.69 10.91
8/1/2020 8.38 10.56
8/2/2020 7.24 9.52
8/3/2020 8.01 10.23
8/4/2020 4.85 6.62
8/5/2020 6.25 8.29
8/6/2020 7.69 9.90
8/7/2020 7.15 8.96
8/8/2020 7.15 9.47
8/9/2020 7.39 9.51
8/10/2020 8.44 10.57
8/11/2020 10.10 12.27
8/12/2020 10.54 12.55
8/13/2020 10.03 12.23
8/14/2020 10.16 12.19
8/15/2020 9.27 11.73
8/16/2020 6.76 9.24
8/17/2020 7.94 10.43
8/18/2020 9.83 12.34
8/19/2020 10.47 12.64
8/20/2020 9.85 12.25
8/21/2020 7.68 10.24
8/22/2020 6.74 8.66
8/23/2020 6.90 8.52
8/24/2020 8.71 10.57
8/25/2020 9.44 11.78
8/26/2020 8.87 11.10
8/27/2020 7.14 8.90
8/28/2020 7.93 9.91
8/29/2020 7.50 9.80
8/30/2020 6.63 8.86
8/31/2020 7.87 9.57
9/1/2020 7.73 10.09
9/2/2020 7.70 9.75
9/3/2020 8.26 10.59
9/4/2020 8.46 10.43
9/5/2020 8.97 11.22
9/6/2020 7.39 9.68
9/7/2020 8.92 11.09
9/8/2020 9.37 11.80
9/9/2020 8.09 10.55
9/10/2020 8.28 10.02
9/11/2020 9.04 10.89
9/12/2020 8.87 10.58
9/13/2020 8.55 10.18
9/14/2020 7.82 9.90
9/15/2020 7.79 9.84
9/16/2020 8.56 10.75
9/17/2020 9.73 12.14
9/18/2020 10.01 12.09
9/19/2020 9.98 12.41
9/20/2020 9.91 11.97
9/21/2020 9.00 11.33
9/22/2020 8.85 11.56
9/23/2020 9.03 10.99
9/24/2020 7.98 10.06
9/25/2020 7.00 9.46
9/26/2020 8.18 9.98
9/27/2020 8.91 11.10
9/28/2020 9.71 12.52
9/29/2020 10.00 12.19
9/30/2020 9.27 11.50
10/1/2020 9.34 11.78
10/2/2020 7.95 9.65
10/3/2020 8.59 10.32
10/4/2020 8.25 10.25
10/5/2020 7.25 9.01
10/6/2020 7.55 9.18
10/7/2020 7.03 8.53
10/8/2020 7.48 9.54
10/9/2020 8.21 10.53
10/10/2020 7.13 9.34
10/11/2020 9.52 11.62
10/12/2020 9.43 11.63
10/13/2020 8.21 10.46
10/14/2020 9.20 11.16
10/15/2020 10.02 11.90
10/16/2020 10.42 12.26
10/17/2020 10.19 12.05
10/18/2020 9.79 11.49
10/19/2020 9.71 11.75
10/20/2020 11.04 13.30
10/21/2020 9.64 11.78
10/22/2020 9.25 11.47
10/23/2020 8.67 10.68
10/24/2020 10.15 12.17
10/25/2020 10.35 12.86
10/26/2020 11.26 13.40
10/27/2020 11.56 14.03
10/28/2020 9.56 12.38
10/29/2020 9.67 11.89
10/30/2020 9.53 12.29
10/31/2020 9.70 12.03
11/1/2020 10.24 12.81
11/2/2020 8.32 11.03
11/3/2020 4.94 9.67
11/4/2020 6.05 11.41
11/5/2020 10.66 13.64
11/6/2020 10.01 13.18
11/7/2020 8.06 10.36
11/8/2020 8.20 10.62
11/9/2020 9.55 11.77
11/10/2020 10.38 12.49
11/11/2020 9.92 12.64
11/12/2020 9.67 12.48
11/13/2020 10.08 12.48
11/14/2020 9.85 12.74
11/15/2020 9.79 12.62
11/16/2020 10.32 12.46
11/17/2020 10.45 12.48
11/18/2020 10.61 13.21
11/19/2020 10.69 13.11
11/20/2020 9.63 12.16
11/21/2020 9.62 12.23
11/22/2020 10.82 13.19
11/23/2020 9.99 12.61
11/24/2020 9.62 11.48
11/25/2020 9.74 11.38
11/26/2020 9.76 12.37
11/27/2020 9.08 11.70
11/28/2020 9.87 12.30
11/29/2020 9.87 12.87
11/30/2020 11.19 13.58
12/1/2020 11.54 14.07
12/2/2020 11.20 13.58
12/3/2020 11.69 13.99
12/4/2020 11.21 13.61
12/5/2020 10.99 13.33
12/6/2020 10.68 13.09
12/7/2020 11.23 13.54
12/8/2020 11.71 13.90
12/9/2020 11.27 13.71
12/10/2020 11.81 14.30
12/11/2020 11.09 13.78
12/12/2020 11.39 13.65
12/13/2020 11.49 13.58
12/14/2020 11.64 13.83
12/15/2020 11.50 13.88
12/16/2020 11.27 13.57
12/17/2020 11.07 13.50
12/18/2020 11.05 13.52
12/19/2020 11.41 13.83
12/20/2020 11.25 13.60
12/21/2020 11.47 13.72
12/22/2020 11.11 13.42
12/23/2020 11.63 14.00
12/24/2020 11.86 14.27
12/25/2020 11.88 14.44
12/26/2020 10.23 13.09
12/27/2020 11.21 13.74
12/28/2020 9.71 12.13
12/29/2020 10.25 12.56
12/30/2020 11.47 13.94
12/31/2020 11.54 13.84
PROM MAR PROM ABR PROM MAY PROM JUN PROM JUL PROM AGOS PROM SEP PROM OCT
9.67 10.15 8.67 8.02 7.00 6.51 7.71 8.84
11.97 12.40 10.85 10.15 9.10 8.52 9.90 11.16
9.98 9.48 9.27 8.71 7.47 6.39 7.97 7.00
12.41 11.59 11.44 10.84 9.60 8.33 10.18 9.06
10.19 10.08 9.20 8.19 6.69 6.98 7.75 8.25
12.28 12.20 11.16 10.19 8.77 8.93 9.85 10.32
9.47 9.81 9.60 7.98 7.61 7.34 7.42 8.42
11.73 11.91 11.79 10.05 9.75 9.47 9.62 10.68
9.67 9.61 9.24 7.85 7.30 6.64 7.79 8.91
11.89 11.71 11.33 9.94 9.38 8.62 9.93 11.26
9.48 10.09 8.95 8.32 7.86 7.11 7.46 8.58
11.82 12.21 11.11 10.38 9.92 9.07 9.54 10.74
10.09 9.56 9.28 8.59 6.98 7.50 8.11 9.19
12.44 11.74 11.46 10.71 9.03 9.56 10.17 11.54
10.50 9.80 9.23 9.25 7.83 7.47 8.51 9.61
12.92 11.97 11.29 11.39 9.77 9.55 10.55 11.89
11.02 11.27 10.17 8.65 7.66 7.80 7.88 9.01
13.17 13.37 12.09 10.63 9.52 9.77 9.87 11.17
9.39 9.04 8.81 8.42 7.30 6.34 7.94 7.91
11.75 11.20 10.99 10.57 9.34 8.27 10.11 10.13
9.15 9.33 8.94 8.46 7.72 7.45 7.86 8.88
11.43 11.50 10.96 10.56 9.91 9.58 9.96 10.92
9.37 9.95 9.41 7.84 7.44 6.83 7.45 8.82
11.58 12.00 11.53 9.95 9.53 8.79 9.40 10.99
9.53 9.77 9.83 7.75 7.88 7.16 7.50 8.60
11.76 12.17 12.03 9.84 10.01 9.25 9.65 10.82
9.81 9.90 9.45 8.34 7.41 7.66 8.60 9.38
12.20 12.17 11.55 10.43 9.48 9.82 10.94 11.84
9.79 9.66 9.48 7.96 7.89 7.09 7.58 9.20
12.03 12.01 11.50 10.10 10.08 9.24 9.71 11.61
10.09 9.81 9.55 9.02 8.21 8.19 8.95 9.28
12.47 11.97 11.76 11.13 10.35 10.07 10.98 11.48
9.64 9.63 8.56 7.98 7.17 7.78 8.03 8.74
11.92 12.00 10.69 10.05 9.21 9.80 9.88 10.98
9.80 9.79 9.91 8.10 8.44 7.77 7.65 8.85
11.88 11.86 11.88 10.06 10.71 9.74 9.81 11.35
9.17 9.59 9.20 8.42 7.62 7.79 8.10 8.89
11.61 11.84 11.39 10.46 9.71 9.95 10.31 11.33
9.82 9.80 9.03 8.62 8.06 8.24 7.98 9.37
12.24 12.07 11.37 10.76 10.09 10.37 10.06 11.88
10.04 10.26 10.32 8.42 8.71 7.34 7.78 8.74
12.29 12.47 12.61 10.40 10.68 9.12 9.76 11.00
9.22 9.73 9.34 8.88 8.22 8.03 8.08 8.89
11.77 12.04 11.68 11.04 10.39 10.21 10.17 11.51
9.52 9.68 9.00 8.28 7.68 6.94 7.58 9.12
11.73 11.95 11.03 10.43 9.65 9.04 9.72 11.53
10.26 9.55 9.52 8.10 7.74 7.92 8.06 8.86
12.46 11.80 11.72 10.17 9.86 10.06 10.34 11.23
9.98 9.66 9.78 8.52 7.85 7.14 8.27 8.81
12.36 11.78 11.95 10.61 9.89 9.15 10.38 11.15
10.14 9.63 9.75 8.43 8.40 8.40 8.35 9.31
12.50 11.85 11.92 10.50 10.51 10.58 10.46 11.65
11.08 10.87 9.94 8.01 7.90 7.93 8.57 9.44
13.32 13.12 12.09 10.04 9.96 10.16 10.83 11.91
10.05 9.84 9.69 9.16 7.28 8.41 8.25 9.69
12.38 12.16 11.82 11.25 9.08 10.56 10.45 12.07
10.16 9.62 9.52 8.23 7.92 7.54 8.02 9.76
12.44 11.90 11.74 10.21 9.91 9.69 10.20 12.16
10.38 10.55 9.63 8.72 7.81 7.51 8.36 9.20
12.50 12.81 11.82 10.75 9.69 9.47 10.42 11.46
10.86 10.16 10.20 8.96 8.26 8.16 8.71 9.21
13.17 12.37 12.30 11.09 10.39 10.30 10.89 11.31
PROM MAR PROM ABR PROM MAY PROM JUN PROM JUL PROM AGOS PROM SEP PROM OCT
10.82 11.28 9.76 9.08 8.05 7.52 8.80 10.00
11.20 10.53 10.36 9.78 8.53 7.36 9.07 8.03
11.23 11.14 10.18 9.19 7.73 7.95 8.80 9.28
10.60 10.86 10.69 9.02 8.68 8.41 8.52 9.55
10.78 10.66 10.28 8.89 8.34 7.63 8.86 10.08
10.65 11.15 10.03 9.35 8.89 8.09 8.50 9.66
11.26 10.65 10.37 9.65 8.00 8.53 9.14 10.36
11.71 10.88 10.26 10.32 8.80 8.51 9.53 10.75
12.09 12.32 11.13 9.64 8.59 8.78 8.87 10.09
10.57 10.12 9.90 9.50 8.32 7.31 9.02 9.02
10.29 10.42 9.95 9.51 8.82 8.51 8.91 9.90
10.47 10.97 10.47 8.89 8.48 7.81 8.43 9.91
10.65 10.97 10.93 8.79 8.95 8.21 8.57 9.71
11.00 11.03 10.50 9.38 8.45 8.74 9.77 10.61
10.91 10.84 10.49 9.03 8.98 8.17 8.65 10.40
11.28 10.89 10.66 10.07 9.28 9.13 9.97 10.38
10.78 10.81 9.63 9.01 8.19 8.79 8.95 9.86
10.84 10.82 10.89 9.08 9.58 8.75 8.73 10.10
10.39 10.71 10.29 9.44 8.66 8.87 9.21 10.11
11.03 10.93 10.20 9.69 9.08 9.31 9.02 10.63
11.16 11.36 11.46 9.41 9.69 8.23 8.77 9.87
10.50 10.88 10.51 9.96 9.31 9.12 9.13 10.20
10.62 10.81 10.02 9.35 8.66 7.99 8.65 10.33
11.36 10.67 10.62 9.13 8.80 8.99 9.20 10.04
11.17 10.72 10.87 9.57 8.87 8.14 9.32 9.98
11.32 10.74 10.83 9.46 9.45 9.49 9.40 10.48
12.20 11.99 11.02 9.02 8.93 9.04 9.70 10.67
11.22 11.00 10.75 10.21 8.18 9.49 9.35 10.88
11.30 10.76 10.63 9.22 8.91 8.62 9.11 10.96
11.44 11.68 10.72 9.74 8.75 8.49 9.39 10.33
12.01 11.27 11.25 10.02 9.33 9.23 9.80 10.26
8.00
10.34 10.77
9.63 10.13
10.08 11.36 6.00
9.97 11.18
10.75 10.68
4.00
11.03 11.00
10.31 10.36
10.39 10.40 2.00
10.56 10.22
10.79 10.79 0.00
10.69 11.07 1985 1990 1995 2000
10.57 10.36
10.57 11.00
11.13 10.82
10.73 11.09
11.11 10.70
11.50 10.78
11.39 11.13
11.25 11.41
11.66 10.53
11.47 11.42
10.90 12.45
Prec. Porc%
1
5
9
12
9
14
26
18
5
2
100
Precipitación Promedio Mensual Periódo 1990-2020
Año
Enero
Febrero
Marzo
Abril
Mayo
Junio
Julio
Agosto
Septiembre
Octubre
Noviembre
Diciembre
2020 2025