EGID's End of Day Report

20-Jul-2006

Market Summary
Symbols Trades Volume Value
Advanced 52 11,221 15,337,001 192,483,938.30
Declined 38 12,290 11,838,808 264,623,134.36
Stocks
Unchanged 7 503 655,558 8,389,335.85
Total 97 24,014 27,831,367 465,496,408.51
Bonds 2 6 274,410 27,608,359.40
Market Total 99 24,020 28,105,777 493,104,767.91

OTC Market (Orders Market) 5 267 1,341,350 1,296,024.00

Primary Dealers Market 0 0

CASE 30 Index
Open High Low Close %
4,938.12 4,943.20 4,873.26 4,943.20 0.10

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 0 0 0 0.00
Building Materials & Construction 17 1,481 676,937 31,704,648.24
Chemicals 7 186 123,777 1,528,097.36
Communication 4 1,469 2,078,917 32,053,307.28
Consumer & Household Goods 1 2 537 2,121.15
Electrical Equipment & Engineering 3 137 256,532 1,405,961.70
Entertainment 6 472 282,578 9,079,388.68
Financial Services 16 1,683 941,643 26,488,665.77
Food & Beverage 5 53 20,597 579,002.63
Health & Pharmaceuticals 7 126 45,099 1,266,740.00
Holding Companies 2 8,367 7,997,197 211,992,039.08
Housing & Real Estate 6 656 347,660 7,892,640.35
Information Technology 1 198 145,269 1,443,720.59
Media 2 90 62,214 447,083.43
Mills & Storage 7 70 16,078 353,017.04
Mining & Gas 3 389 61,248 5,181,074.43
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 1 2 4,104 31,029.92
Retailers 1 3 395 17,485.00
Textiles & Clothing 6 8,605 14,751,413 133,951,364.63
Trade 0 0 0 0.00
Utilities 2 25 19,172 79,021.24
Market Total 97 24,014 27,831,367 465,496,408.51

Latest Trading Floor Announcements

- Ceramic & Porcelain (PRCL.CA) The Decision of Chairman Holding Company for Minerals
- Insider Trading Executions: Trading Session 19/7/2006
- Amoun (AMUN.CA) EGM Decisions
- Resume Trading on Amoun (AMUN.CA)
- Release from Egyptian Company for Mobile Services (MobiNil) (EMOB.CA) Concerning the Date of Sending The Results for The Period E
- El Kahera Housing (ELKA.CA) Period ended for Buying Treasury Stocks
- Mena Touristic & Real Estate Investment (MENA.CA) Announces Reaching a Final Agreement With a Strategic Investor Will Be Signed W
- Suspension of Trading on Amoun (AMUN.CA)
- Release From Lecico Egypt (LCSW.CA) announces closing Temporary its Plant in Lebanon
- Suspension of Trading on El Wafaa Transport
- Suspension of Horus Company for Brokerage
- Ismailia National Food Industries (INFI.CA) Declares Amendments in the Board of Directors
- Alexandria Commercial & Maritime Bank (MART.CA) Declares Amendments in the Board of Directors
- Reversal Orders :19-07-2006
- Alexandria Mineral Oils Company (AMOC.CA) Report of the Central Authority for Accountancy
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
Alexandria Spinning & Weaving (SPINALEX) 5.000 2 125 5,512.50 44.10 44.10 44.10
Faisal Islamic Bank of Egypt 4.994 1 100 15,810.00 158.10 158.10 158.10
Mena Touristic & Real Estate Investment 4.962 6 1,257 24,461.22 19.46 19.46 19.46
Alexandria Commercial & Maritime Bank 4.954 1 100 1,589.00 15.89 15.89 15.89
Orascom Hotel Holdings (OHH) 4.911 5 3,800 69,806.00 18.37 18.37 18.37

Losers
Misr Hotels (Hilton) 4.999- 8 500 71,080.00 142.16 142.16 142.16
Nile Matches 4.968- 2 350 2,075.50 5.93 5.93 5.93
Suez Cement 4.461- 8 1,098 71,494.50 65.25 65.00 65.11
Upper Egypt Contracting 4.444- 1 500 8,600.00 17.20 17.20 17.20
ARAB POLVARA SPINNING & WEAVING CO. 3.185- 301 311,753 1,897,009.66 6.23 5.85 6.08

Trades
Egyptian Financial Group-Hermes Holding Company 0.783- 7,874 7,355,216 204,930,267.48 29.10 26.50 27.86
Arab Cotton Ginning 1.187 6,796 11,628,106 118,953,987.28 10.65 9.67 10.23
Telecom Egypt 0.621 1,283 2,020,489 22,921,430.69 11.51 11.11 11.34
Nile Cotton Ginning 1.362- 1,171 2,020,660 10,251,066.48 5.22 4.80 5.07
El Ezz Steel Rebars 1.246- 763 343,720 16,068,539.56 48.00 45.00 46.75

Volume
Arab Cotton Ginning 1.187 6,796 11,628,106 118,953,987.28 10.65 9.67 10.23
Egyptian Financial Group-Hermes Holding Company 0.783- 7,874 7,355,216 204,930,267.48 29.10 26.50 27.86
Nile Cotton Ginning 1.362- 1,171 2,020,660 10,251,066.48 5.22 4.80 5.07
Telecom Egypt 0.621 1,283 2,020,489 22,921,430.69 11.51 11.11 11.34
El Nasr Clothes & Textiles (Kabo) 1.227- 281 766,027 1,233,598.12 1.64 1.56 1.61

Value
Egyptian Financial Group-Hermes Holding Company 0.783- 7,874 7,355,216 204,930,267.48 29.10 26.50 27.86
Arab Cotton Ginning 1.187 6,796 11,628,106 118,953,987.28 10.65 9.67 10.23
Telecom Egypt 0.621 1,283 2,020,489 22,921,430.69 11.51 11.11 11.34
El Ezz Steel Rebars 1.246- 763 343,720 16,068,539.56 48.00 45.00 46.75
Housing & Development Bank 3.779 602 148,420 10,555,957.21 73.75 68.75 71.12

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 0.214- 345 56,656 4,747,045.75 84.50 83.03 83.79
ALEXANDRIA NATIONAL IRON & STEEL 0.415 56 1,096 998,936.85 925.00 900.03 911.44
ARAB COTTON GINNING 1.187 6,796 11,628,106 118,953,987.28 10.65 9.67 10.23
ARAB POLVARA SPINNING & WEAVING CO. 3.185- 301 311,753 1,897,009.66 6.23 5.85 6.08
COMMERCIAL INTERNATIONAL BANK (EGYPT) 0.603- 198 70,942 4,095,244.05 58.00 57.10 57.73
EASTERN TOBACCO 1.010- 2 1,060 306,600.00 292.20 240.00 289.25
EGYPTIAN AMERICAN BANK (EAB) 0.020 38 9,335 457,509.25 49.45 48.88 49.01
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 0.431 67 21,561 2,815,956.64 132.00 126.50 130.60
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 0.783- 7,874 7,355,216 204,930,267.48 29.10 26.50 27.86
EGYPTIAN MEDIA PRODUCTION CITY 0.856 87 61,489 434,449.24 7.20 6.87 7.07
EL AHLI INVESTMENT AND DEVELOPMENT 0.374 185 140,866 1,135,213.75 8.23 7.85 8.06
EL EZZ PORCELAIN (GEMMA) 1.220- 296 231,852 2,252,464.35 9.97 9.36 9.72
EL EZZ STEEL REBARS 1.246- 763 343,720 16,068,539.56 48.00 45.00 46.75
EL KAHERA HOUSING 0.657 209 162,565 1,244,758.33 7.79 7.40 7.66
EL WATANY BANK OF EGYPT 1.948- 158 269,103 5,553,814.33 21.00 20.00 20.64
MEDINET NASR HOUSING 0.360 199 78,995 4,404,786.69 56.50 54.97 55.76
MISR CEMENT (QENA) 0.896- 49 11,070 600,179.35 55.00 53.00 54.22
MISR CHEMICAL INDUSTRIES 0.811 131 102,192 1,015,441.21 10.10 9.45 9.94
NATIONAL SOCIETE GENERALE BANK (NSGB) 0.735- 114 40,975 1,273,076.96 31.60 30.75 31.07
NILE COTTON GINNING 1.362- 1,171 2,020,660 10,251,066.48 5.22 4.80 5.07
OLYMPIC GROUP FINANCIAL INVESTMENTS 0.466- 49 16,327 627,403.82 38.99 38.05 38.43
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 1.240 167 52,927 9,805,549.58 187.01 182.00 185.27
ORASCOM HOTELS AND DEVELOPMENT 0.911- 371 219,088 5,959,159.43 27.70 26.83 27.20
ORASCOM TELECOM HOLDING (OT) 0.605 81 20,260 4,952,979.00 246.00 238.11 244.47
ORIENTAL WEAVERS 1.929- 54 24,742 1,610,190.59 66.50 64.82 65.08
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 1.636 198 145,269 1,443,720.59 10.15 9.60 9.94
SIDI KERIR PETROCHEMICALS 2.051- 43 4,492 418,278.68 93.73 93.00 93.12
SINAI CEMENT 0.814 13 1,637 87,193.25 53.50 52.90 53.26
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 4.099 86 17,837 1,422,315.42 80.43 73.01 79.74
VODAFONE EGYPT TELECOMMUNICATIONS 0.461- 38 16,607 1,362,940.95 82.95 81.55 82.07

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com