EGID's End of Day Report

24-Aug-2006

Market Summary
Symbols Trades Volume Value
Advanced 72 27,792 38,133,644 799,811,833.25
Declined 26 2,740 1,302,296 67,196,929.19
Stocks
Unchanged 7 94 114,203 3,767,585.53
Total 105 30,626 39,550,143 870,776,347.97
Bonds 1 2 48,000 5,033,232.00
Market Total 106 30,628 39,598,143 875,809,579.97

OTC Market (Orders Market) 6 754 3,210,640 5,323,530.47

Primary Dealers Market 0 0

CASE 30 Index
Open High Low Close %
5,890.09 6,060.68 5,890.09 6,060.68 2.90

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 0 0 0 0.00
Building Materials & Construction 19 3,040 2,128,887 128,912,121.14
Chemicals 6 409 261,831 11,118,670.63
Communication 4 2,748 3,224,835 87,327,700.16
Consumer & Household Goods 0 0 0 0.00
Electrical Equipment & Engineering 4 342 587,040 4,509,609.03
Entertainment 5 636 517,286 17,298,551.66
Financial Services 18 5,516 3,829,023 143,912,331.93
Food & Beverage 6 208 78,912 3,011,662.64
Health & Pharmaceuticals 7 255 125,962 3,277,280.83
Holding Companies 3 6,399 7,897,701 286,749,309.20
Housing & Real Estate 8 2,539 2,030,325 40,876,667.91
Information Technology 1 1,117 1,492,592 19,790,182.37
Media 2 278 329,723 2,686,330.60
Mills & Storage 7 111 32,322 832,678.30
Mining & Gas 3 1,048 352,778 32,620,351.57
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 2 4 732 7,137.41
Retailers 1 36 10,210 594,843.29
Textiles & Clothing 6 5,779 16,509,110 86,397,313.77
Trade 0 0 0 0.00
Utilities 3 161 140,874 853,605.54
Market Total 105 30,626 39,550,143 870,776,347.97

Latest Trading Floor Announcements

- Reversal Orders : 24-08-2006

- Orders Cancellation
- Insider Trading Executions: Trading Session 23/8/2006
- El Kahera Housing (ELKA.CA) To Sell Treasury Stocks
- Listing Requests: 23/08/2006
- Suspension of Trading on Multi M Group For Metallic & Wooden Industries
- A Deal On Prime Securities Stock Brokers ( PRMS.CA) Took Place on 23/8/2006
- Global Capital stock brokers Fulfilled its Commitments Towards The Settlement Guarantee Fund
- A Deal On Prime Capital Portfolio Managers ( PCPM.CA) Took Place on 23/8/2006
- A Deal On Prime Investments Fund Managers (PIFM.CA) Took Place on 23/8/2006
- De-listing of Arab Gulf Investments (Forced de-listing)
- Release From Six of October Development & Investment (SODIC) (OCDI.CA) Concerning a Study of an Appropriate Indicator to Reflect E
- Transport Works Company Financial Statements For The Year Ended 30/6/2006
- Suspension of a Trader
- Housing & Development Bank - Order Cancellation
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
Housing & Development Bank - Less Rights 50 Coupon 6.635 495 261,667 5,214,075.64 20.50 18.68 19.93
Egyptian Starch & Glucose 4.996 9 997 82,561.57 82.81 82.81 82.81
United Arab Shipping 4.992 18 14,545 91,778.95 6.31 6.31 6.31
Upper Egypt Contracting 4.990 2 900 19,881.00 22.09 22.09 22.09
Mena Touristic & Real Estate Investment 4.984 16 13,370 343,609.00 25.70 25.70 25.70

Losers
Alexandria Commercial & Maritime Bank 5.000- 1 500 10,925.00 21.85 21.85 21.85
Calyon Bank Egypt 4.988- 14 3,265 78,360.00 24.00 24.00 24.00
ASEC For Cement Co. 4.973- 4 542 16,467.96 30.40 30.38 30.38
Ameriyah Cement 4.541- 18 3,450 100,096.50 30.59 28.88 29.01
Rakta Paper Manufacturing 4.381- 3 725 6,330.80 8.74 8.73 8.73

Trades
Egyptian Financial Group-Hermes Holding Company 1.558 5,272 6,129,257 259,703,123.73 42.81 41.60 42.37
Arab Cotton Ginning 1.783 2,944 4,264,161 53,542,824.49 12.71 12.39 12.56
Telecom Egypt 3.462 2,327 3,039,487 38,151,626.29 12.76 12.16 12.55
Egyptian American Bank (EAB) 1.296- 1,738 897,902 50,596,059.34 59.00 55.50 56.35
El Nasr Clothes & Textiles (Kabo) 4.420 1,553 10,921,267 20,692,371.67 1.90 1.83 1.89

Volume
El Nasr Clothes & Textiles (Kabo) 4.420 1,553 10,921,267 20,692,371.67 1.90 1.83 1.89
Egyptian Financial Group-Hermes Holding Company 1.558 5,272 6,129,257 259,703,123.73 42.81 41.60 42.37
Arab Cotton Ginning 1.783 2,944 4,264,161 53,542,824.49 12.71 12.39 12.56
Telecom Egypt 3.462 2,327 3,039,487 38,151,626.29 12.76 12.16 12.55
Egyptian Kuwaiti Holding 2.510 1,046 1,654,832 23,297,029.47 2.48 2.37 2.45

Value
Egyptian Financial Group-Hermes Holding Company 1.558 5,272 6,129,257 259,703,123.73 42.81 41.60 42.37
El Ezz Steel Rebars 3.212 987 866,122 55,663,186.46 65.01 62.50 64.27
Arab Cotton Ginning 1.783 2,944 4,264,161 53,542,824.49 12.71 12.39 12.56
Orascom Construction Industries (OCI) 3.891 366 224,921 53,262,843.02 238.25 230.00 236.81
Egyptian American Bank (EAB) 1.296- 1,738 897,902 50,596,059.34 59.00 55.50 56.35

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 3.248 893 315,410 29,078,397.57 93.00 90.00 92.19
ARAB COTTON GINNING 1.783 2,944 4,264,161 53,542,824.49 12.71 12.39 12.56
ARAB POLVARA SPINNING & WEAVING CO. 2.429 396 349,658 2,652,297.31 7.70 7.40 7.59
COMMERCIAL INTERNATIONAL BANK (EGYPT) 2.214 949 638,703 44,230,755.88 69.90 68.00 69.25
EASTERN TOBACCO 0.184 33 5,390 1,616,672.59 300.00 299.88 299.94
EGYPTIAN AMERICAN BANK (EAB) 1.296- 1,738 897,902 50,596,059.34 59.00 55.50 56.35
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 3.327 38 11,562 1,608,766.79 140.00 135.00 139.14
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 1.558 5,272 6,129,257 259,703,123.73 42.81 41.60 42.37
EGYPTIAN FOR TOURISM RESORTS 1.499 91 57,639 2,458,149.69 44.00 42.25 42.65
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO) 0.986 97 86,335 1,946,021.11 22.85 22.34 22.54
EGYPTIAN MEDIA PRODUCTION CITY 2.685 267 325,995 2,616,907.28 8.25 7.65 8.03
EL AHLI INVESTMENT AND DEVELOPMENT 4.696 681 967,394 10,994,953.59 11.40 11.00 11.37
EL EZZ PORCELAIN (GEMMA) 4.711 930 782,426 9,910,090.82 13.00 12.10 12.67
EL EZZ STEEL REBARS 3.212 987 866,122 55,663,186.46 65.01 62.50 64.27
EL KAHERA HOUSING 4.396 1,151 1,207,625 16,065,007.64 13.70 12.58 13.30
EL WATANY BANK OF EGYPT 0.497 44 59,789 1,450,619.11 24.80 24.00 24.26
MEDINET NASR HOUSING 1.055 363 133,473 9,844,256.31 74.74 72.00 73.75
NATIONAL SOCIETE GENERALE BANK (NSGB) 4.901 653 387,027 14,828,604.57 39.60 36.50 38.31
NILE COTTON GINNING 2.368 712 909,651 5,113,773.63 5.69 5.42 5.62
OLYMPIC GROUP FINANCIAL INVESTMENTS 3.319 351 223,131 9,793,009.94 46.00 42.50 43.89
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 3.891 366 224,921 53,262,843.02 238.25 230.00 236.81
ORASCOM HOTELS AND DEVELOPMENT 2.281 513 439,824 14,398,818.47 33.00 32.00 32.74
ORASCOM TELECOM HOLDING (OT) 4.112 329 155,336 46,051,161.33 303.00 290.00 296.46
ORIENTAL WEAVERS 0.528 163 62,994 4,314,481.67 69.00 67.67 68.49
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 3.352 1,117 1,492,592 19,790,182.37 13.69 12.91 13.26
SIDI KERIR PETROCHEMICALS 2.019 152 36,943 3,471,850.50 96.00 92.50 93.98
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 3.012 117 47,052 4,537,725.19 98.25 93.05 96.44
SUEZ CEMENT 0.859 16 3,416 260,617.45 78.30 74.25 76.29
TELECOM EGYPT 3.462 2,327 3,039,487 38,151,626.29 12.76 12.16 12.55
UNITED HOUSING & DEVELOPMENT 2.443 589 422,899 7,801,343.88 18.75 18.12 18.45

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com