EGID's End of Day Report

4-Sep-2006

Market Summary
Symbols Trades Volume Value
Advanced 40 11,881 18,905,751 291,833,690.44
Declined 59 16,374 17,718,943 456,270,686.20
Stocks
Unchanged 5 202 115,216 1,204,395.88
Total 104 28,457 36,739,910 749,308,772.51
Bonds 0
Market Total 104 28,457 36,739,910 749,308,772.51

OTC Market (Orders Market) 6 703 2,214,403 4,445,007.48

Primary Dealers Market 0 0

CASE 30 Index
Open High Low Close %
6,213.53 6,229.14 6,184.82 6,184.82 -0.46

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 0 0 0 0.00
Building Materials & Construction 17 2,310 1,227,528 67,156,842.26
Chemicals 6 648 520,988 8,886,001.00
Communication 4 1,118 1,139,898 45,966,157.64
Consumer & Household Goods 0 0 0 0.00
Electrical Equipment & Engineering 5 463 928,473 7,669,542.58
Entertainment 5 886 781,909 32,648,815.42
Financial Services 19 6,059 5,715,077 115,206,975.84
Food & Beverage 6 253 119,134 4,037,008.31
Health & Pharmaceuticals 6 143 46,059 1,455,019.53
Holding Companies 3 5,288 5,572,216 226,090,641.14
Housing & Real Estate 9 1,763 1,027,425 45,567,166.85
Information Technology 1 1,367 1,628,844 23,614,197.09
Media 2 180 119,266 1,009,818.46
Mills & Storage 8 185 54,084 1,386,077.93
Mining & Gas 2 678 482,362 42,566,703.30
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 2 4 2,100 35,800.00
Retailers 1 50 8,865 596,233.30
Textiles & Clothing 6 6,661 16,849,335 122,166,674.12
Trade 0 0 0 0.00
Utilities 2 401 516,347 3,249,097.75
Market Total 104 28,457 36,739,910 749,308,772.51

Latest Trading Floor Announcements

- Misr Duty Free Shops (MFSC.CA) AGM Minutes After Certification

- Release from Raya Holding For Technology And Communications (RAYA.CA) Concerning Raya Telecommunications
- QIZ Praised Egyptian Exports of Ready-Made Garments by 53% (Source: Al Ahram)
- 28.1% Increase in the Tax Revenue in 2005-2006 (Source: Al Ahram)
- Foreign Non-Petroleum Investments Reached U$ 3 Billion (Source: Al Ahram)
- 250% Increase in Egypt's Natural Gas Exports (Source: Al Ahram)
- National Societe Generale Bank (NSGB) (NSGB.CA) EGM Decisions
- Release from Orascom Hotels And Development (ORHD.CA) Concerning The Approval of Mortgage Finance Authority to Establish a Com
- Insider Trading Executions: Trading Session 3/9/2006
- Suez Canal Bank (CANA.CA) EGM Minutes (After Certification)
- Suez Canal Bank (CANA.CA) AGM Decisions
- Nasr Company for Civil Works (NCCW.CA) Reports Year Ended 30/6/2006 Results
- Suspension of Trading for El Delta Sweets & Food Industries
- Nasr Company for Civil Works (NCCW.CA) Reports Year Ended 30/6/2006 Results
- Listing the Securitization Bonds of Contact (Official Schedule 1)
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
Credit Agricole Egypt 9.733 3,569 4,026,611 74,448,070.45 19.95 17.01 18.49
Egyptian Starch & Glucose 5.000 9 18,884 198,282.00 10.50 10.50 10.50
Misr Conditioning (Miraco) 4.998 5 8,322 444,061.92 53.36 53.36 53.36
Development & Engineering Consultants 4.977 1 100 907.00 9.07 9.07 9.07
Suez Canal Bank 4.973 13 12,850 198,018.50 15.41 15.41 15.41

Losers
Delta Construction & Rebuilding 4.996- 1 200 6,922.00 34.61 34.61 34.61
United Arab Shipping 4.961- 3 1,200 8,736.00 7.28 7.28 7.28
Misr International Bank (MIBank) 4.889- 104 74,844 1,980,433.36 28.10 26.43 26.46
Mohandes Insurance 4.860- 3 321 6,221.56 19.50 19.36 19.38
Alexandria Flour Mills 4.724- 28 7,796 111,667.81 14.99 14.28 14.32

Trades
Egyptian Financial Group-Hermes Holding Company 1.010- 4,744 4,848,540 213,862,215.81 44.87 43.51 44.11
Credit Agricole Egypt 9.733 3,569 4,026,611 74,448,070.45 19.95 17.01 18.49
Arab Cotton Ginning 0.739- 3,050 5,643,112 75,782,083.32 13.62 13.26 13.43
El Nasr Clothes & Textiles (Kabo) 3.947 1,570 8,844,476 20,995,590.95 2.39 2.28 2.37
Raya Holding For Technology And Communications 3.720 1,367 1,628,844 23,614,197.09 14.75 14.11 14.50

Volume
El Nasr Clothes & Textiles (Kabo) 3.947 1,570 8,844,476 20,995,590.95 2.39 2.28 2.37
Arab Cotton Ginning 0.739- 3,050 5,643,112 75,782,083.32 13.62 13.26 13.43
Egyptian Financial Group-Hermes Holding Company 1.010- 4,744 4,848,540 213,862,215.81 44.87 43.51 44.11
Credit Agricole Egypt 9.733 3,569 4,026,611 74,448,070.45 19.95 17.01 18.49
Raya Holding For Technology And Communications 3.720 1,367 1,628,844 23,614,197.09 14.75 14.11 14.50

Value
Egyptian Financial Group-Hermes Holding Company 1.010- 4,744 4,848,540 213,862,215.81 44.87 43.51 44.11
Arab Cotton Ginning 0.739- 3,050 5,643,112 75,782,083.32 13.62 13.26 13.43
Credit Agricole Egypt 9.733 3,569 4,026,611 74,448,070.45 19.95 17.01 18.49
Alexandria Mineral Oils Company 1.464 579 469,098 41,288,013.90 90.00 86.52 88.02
El Ezz Steel Rebars 1.307 1,064 583,220 40,233,867.43 70.00 68.00 68.99

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 1.464 579 469,098 41,288,013.90 90.00 86.52 88.02
ARAB COTTON GINNING 0.739- 3,050 5,643,112 75,782,083.32 13.62 13.26 13.43
ARAB POLVARA SPINNING & WEAVING CO. 3.669- 865 682,390 6,272,497.44 9.60 8.94 9.19
COMMERCIAL INTERNATIONAL BANK (EGYPT) 1.689- 612 280,405 12,404,332.79 45.10 43.80 44.24
EASTERN TOBACCO 1.507- 15 7,186 2,123,329.13 300.00 295.00 295.48
EGYPTIAN AMERICAN BANK (EAB) 0.000 0 0 0.00 0.00
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 0.296- 32 36,717 5,064,909.08 138.25 136.14 137.94
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 1.010- 4,744 4,848,540 213,862,215.81 44.87 43.51 44.11
EGYPTIAN FOR TOURISM RESORTS 3.983 473 422,978 21,090,036.47 50.34 48.51 49.86
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO) 1.491- 46 19,241 483,125.47 25.60 24.80 25.11
EGYPTIAN MEDIA PRODUCTION CITY 1.091- 169 116,246 948,893.18 8.35 8.11 8.16
EL AHLI INVESTMENT AND DEVELOPMENT 1.063- 422 360,886 4,368,125.41 12.33 11.90 12.10
EL EZZ PORCELAIN (GEMMA) 0.515- 415 325,550 4,401,075.28 13.80 13.31 13.52
EL EZZ STEEL REBARS 1.307 1,064 583,220 40,233,867.43 70.00 68.00 68.99
EL KAHERA HOUSING 0.149- 326 275,652 3,683,387.50 13.56 13.25 13.36
EL WATANY BANK OF EGYPT 1.520 194 282,885 7,179,392.42 25.75 25.00 25.38
MEDINET NASR HOUSING 1.741 555 216,306 17,312,263.60 81.89 78.00 80.04
NATIONAL SOCIETE GENERALE BANK (NSGB) 0.767- 210 109,350 4,387,044.59 40.89 39.90 40.12
NILE COTTON GINNING 0.165- 950 1,546,347 9,338,959.92 6.14 5.97 6.04
OLYMPIC GROUP FINANCIAL INVESTMENTS 0.486- 40 12,437 560,443.53 45.25 45.01 45.06
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 1.061- 113 51,057 12,144,193.61 240.49 236.00 237.86
ORASCOM HOTELS AND DEVELOPMENT 0.974- 391 253,798 9,034,533.00 36.23 35.12 35.60
ORASCOM TELECOM HOLDING (OT) 0.230- 173 89,527 27,597,017.71 310.00 305.00 308.25
ORIENTAL WEAVERS 0.795 220 132,292 9,733,362.94 74.00 73.00 73.57
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 3.720 1,367 1,628,844 23,614,197.09 14.75 14.11 14.50
SIDI KERIR PETROCHEMICALS 1.314 99 13,264 1,278,689.40 99.50 92.20 96.40
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 1.000- 235 112,507 12,138,081.74 113.99 105.52 107.89
SUEZ CEMENT 0.122 35 7,406 547,275.42 75.00 73.41 73.90
TELECOM EGYPT 1.315- 894 1,008,454 12,864,899.45 12.99 12.68 12.76
UNITED HOUSING & DEVELOPMENT 0.204 377 236,677 4,637,798.39 19.90 19.28 19.60

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com