Académique Documents
Professionnel Documents
Culture Documents
Dec 2023 - Feb 15th Data
Dec 2023 - Feb 15th Data
SL No STRIKE 1.5 1.25 0.75 0.5 0.25 0.125 0.0625 1.5 1.25 0.75 0.5 0.25 0.75 0.5 0.25
1 21200 0 0 214.5 143 71.5 0 0 0 0 184.5 123 61.5 158.25 105.5 52.75
2 21150 0 0 196.5 131 65.5 0 0 0 0 166.5 111 55.5 141 94 47
3 21100 0 0 183 122 61 0 0 0 0 154.5 103 51.5 129.75 86.5 43.25
14
4 21050 0 0 174.75 116.5 58.25 0 0 0 0 147.75 98.5 49.25 126.75 84.5 42.25
dec- 5 21000 0 0 172.5 115 57.5 0 0 0 0 147.75 98.5 49.25 131.25 87.5 43.75
2023 6 20950 528 440 175.5 117 58.5 44 22 648 540 155.25 103.5 51.75 143.25 95.5 47.75
expir 7 20900 615 512.5 184.5 123 61.5 51.25 25.625 0 0 168 112 56 160.5 107 53.5
y 8 20850 583.5 486.25 198 132 66 48.625 24.3125 445.5 371.25 186.75 124.5 62.25 183.75 122.5 61.25
9 20800 558 465 215.25 143.5 71.75 46.5 23.25 435 362.5 209.25 139.5 69.75 210.75 140.5 70.25
10 20750 541.5 451.25 234.75 156.5 78.25 45.125 22.5625 430.5 358.75 0 0 0 242.25 161.5 80.75
11 20700 534 445 260.25 173.5 86.75 44.5 22.25 435 362.5 0 0 0 0 0 0
SL No STRIKE 1.5 1.25 0.75 0.5 0.25 0.125 0.0625 1.5 1.25 0.75 0.5 0.25 0.75 0.5 0.25
1 21850 0 0 261 174 87 528 352 176 0 204.75 136.5 68.25 162 108 54
2 21800 0 0 249 166 83 0 0 0 0 196.5 131 65.5 156.75 104.5 52.25
3 21750 0 0 240.75 160.5 80.25 0 0 0 0 193.5 129 64.5 157.5 105 52.5
4 21700 0 0 235.5 157 78.5 0 0 0 0 196.5 131 65.5 164.25 109.5 54.75
5 21650 0 0 234.75 156.5 78.25 0 0 0 0 204 136 68 175.5 117 58.5
25th
6 21600 528 440 237.75 158.5 79.25 44 22 648 540 216 144 72 192.75 128.5 64.25
jan- 7 21550 615 512.5 246 164 82 51.25 25.625 0 0 231.75 154.5 77.25 214.5 143 71.5
2024 8 21500 583.5 486.25 257.25 171.5 85.75 48.625 24.3125 445.5 371.25 251.25 167.5 83.75 240 160 80
expir 9 21450 558 465 273.75 182.5 91.25 46.5 23.25 435 362.5 0 0 0 269.25 179.5 89.75
y 10 21400 541.5 451.25 291.75 194.5 97.25 45.125 22.5625 430.5 358.75 0 0 0 300.75 200.5 100.25
11 21350 534 445 313.5 209 104.5 44.5 22.25 435 362.5 0 0 0 332.25 221.5 110.75
12 21300 529.5 441.25 338.25 225.5 112.75 44.125 22.0625 448.5 373.75 0 0 0 367.5 245 122.5
2024
expir
y
13 21250 534 445 365.25 243.5 121.75 44.5 22.25 469.5 391.25 0 0 0 399.75 266.5 133.25
14 21200 546 455 183 122 61 45.5 22.75 496.5 413.75 0 0 0 436.5 291 145.5
15 21150 564 470 216 144 72 47 23.5 532.5 443.75 0 0 0 468 312 156
SL No STRIKE 1.5 1.25 0.75 0.5 0.25 0.125 0.0625 1.5 1.25 0.75 0.5 0.25 0.75 0.5 0.25
1 21850 0 0 #VALUE! #VALUE! #VALUE! 299.25 199.5 99.75 0 313.5 209 104.5 255.75 170.5 85.25
2 21800 0 0 0 0 0 0 0 0 0 298.5 199 99.5 259.5 173 86.5
3 21750 0 0 0 0 0 0 0 0 0 286.5 191 95.5 266.25 177.5 88.75
1st
4 21700 0 0 0 0 0 0 0 0 0 276 184 92 276 184 92
feb - 5 21650 0 0 0 0 0 0 0 0 0 269.25 179.5 89.75 288.75 192.5 96.25
2024 6 21600 528 440 0 0 0 44 22 648 540 266.25 177.5 88.75 305.25 203.5 101.75
expir 7 21550 615 512.5 0 0 0 51.25 25.625 0 0 265.5 177 88.5 324.75 216.5 108.25
y 8 21500 583.5 486.25 0 0 0 48.625 24.3125 445.5 371.25 267.75 178.5 89.25 345 230 115
9 21450 558 465 0 0 0 46.5 23.25 435 362.5 273.75 182.5 91.25 370.5 247 123.5
10 21400 541.5 451.25 0 0 0 45.125 22.5625 430.5 358.75 283.5 189 94.5 393 262 131
11 21350 534 445 0 0 0 44.5 22.25 435 362.5 296.25 197.5 98.75 420.75 280.5 140.25
SL No STRIKE 1.5 1.25 0.75 0.5 0.25 0.125 0.0625 1.5 1.25 0.75 0.5 0.25 0.75 0.5 0.25
1 22200 0 0 295.5 197 98.5 180.75 120.5 60.25 0 321.75 214.5 107.25 362.25 241.5 120.75
2 22150 0 0 279 186 93 0 0 0 0 299.25 199.5 99.75 333 222 111
3 22100 0 0 264 176 88 0 0 0 0 277.5 185 92.5 303.75 202.5 101.25
4 22050 0 0 254.25 169.5 84.75 0 0 0 0 258 172 86 279 186 93
8th
5 22000 0 0 248.25 165.5 82.75 0 0 0 0 246 164 82 259.5 173 86.5
feb - 6 21950 528 440 246 164 82 44 22 648 540 237 158 79 239.25 159.5 79.75
2024 7 21900 615 512.5 246 164 82 51.25 25.625 0 0 232.5 155 77.5 225.75 150.5 75.25
expir 8 21850 583.5 486.25 250.5 167 83.5 48.625 24.3125 445.5 371.25 231.75 154.5 77.25 215.25 143.5 71.75
y 9 21800 558 465 258 172 86 46.5 23.25 435 362.5 235.5 157 78.5 210.75 140.5 70.25
10 21750 541.5 451.25 269.25 179.5 89.75 45.125 22.5625 430.5 358.75 243 162 81 209.25 139.5 69.75
11 21700 534 445 284.25 189.5 94.75 44.5 22.25 435 362.5 253.5 169 84.5 210.75 140.5 70.25
12 21650 529.5 441.25 304.5 203 101.5 44.125 22.0625 448.5 373.75 267 178 89 219 146 73
13 21600 534 445 324.75 216.5 108.25 44.5 22.25 469.5 391.25 287.25 191.5 95.75 231 154 77
SL No STRIKE 1.5 1.25 0.75 0.5 0.25 0.125 0.0625 1.5 1.25 0.75 0.5 0.25 0.75 0.5 0.25
1 21900 0 0 279 186 93 261 174 87 0 217.5 145 72.5 246 164 82
2 21850 0 0 270.75 180.5 90.25 0 0 0 0 215.25 143.5 71.75 229.5 153 76.5
3 21800 0 0 267 178 89 0 0 0 0 217.5 145 72.5 216 144 72
15th
4 21750 0 0 264.75 176.5 88.25 0 0 0 0 224.25 149.5 74.75 203.25 135.5 67.75
feb - 5 21700 0 0 267 178 89 0 0 0 0 234.75 156.5 78.25 202.5 135 67.5
2024 6 21650 528 440 273 182 91 44 22 648 540 248.25 165.5 82.75 207.75 138.5 69.25
expir 7 21600 615 512.5 282 188 94 51.25 25.625 0 0 266.25 177.5 88.75 216 144 72
y 8 21550 583.5 486.25 294 196 98 48.625 24.3125 445.5 371.25 286.5 191 95.5 228.75 152.5 76.25
9 21500 558 465 309 206 103 46.5 23.25 435 362.5 309.75 206.5 103.25 228.75 152.5 76.25
10 21450 541.5 451.25 327.75 218.5 109.25 45.125 22.5625 430.5 358.75 336.75 224.5 112.25 245.25 163.5 81.75
11 21400 534 445 345 230 115 44.5 22.25 435 362.5 0 0 0 265.5 177 88.5
WEDNESDAY - (MAX/MIN) THURSDAY -(MAX/MIN)
0.75 0.5 0.25 0.75 0.5 0.25
0 0 0 87.75 58.5 29.25
183.75 122.5 61.25 62.25 41.5 20.75
155.25 103.5 51.75 48 32 16
133.5 89 44.5 56.25 37.5 18.75
117.75 78.5 39.25 80.25 53.5 26.75
110.25 73.5 36.75 111.75 74.5 37.25
112.5 75 37.5 147.75 98.5 49.25
122.25 81.5 40.75 183.75 122.5 61.25
138.75 92.5 46.25 220.5 147 73.5
159.75 106.5 53.25 0 0 0
187.5 125 62.5 0 0 0