National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com Date - 15/12/2011 Press Release GUARSEED 10 MT FUTURES upwards And CASTOR SEED 10 MT FUTURES slips Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded in 18 Commodities. The total volume is 98384 lots with a turnover of Rs.1858.84 crores. CASTOR SEED 10 MT FUTURES traded with a total volume of 2474 lots and a turnover of 92Crs. 23Lakhs. February Series lost Rs.74.1 at LTP at the end of today's first session at Rs.3653.70 GUARSEED 10 MT FUTURES traded with a total volume of 2008 lots and a turnover of 121Crs. 43Lakhs. December Series gained Rs.147 at LTP at the end of today's first session at Rs.6057.00. January Series gained Rs.151 at LTP at the end of today's first session at Rs.6242.00 COPRA FUTURES traded with a total volume of 1856 lots and a turnover of 10Crs. 50Lakhs. January Series gained Rs.42 at LTP at the end of today's first session at Rs.5701.00 RAPE/MUSTARD SEED FUTURES traded with a total volume of 6428 lots and a turnover of 191Crs. 80Lakhs. January Series gained Rs.10.5 at LTP at the end of today's first session at Rs.609.50. February Series gained Rs.11.8 at LTP at the end of today's first session at Rs.606.30 NICKEL FUTURES traded with a total volume of 2346 lots and a turnover of 57Crs. 07Lakhs. December Series gained Rs.7 at LTP at the end of today's first session at Rs.977.00. January Series lost Rs.7.3 at LTP at the end of today's first session at Rs.968.90 RUBBER FUTURES traded with a total volume of 8702 lots and a turnover of 173Crs. 93Lakhs. The Total Open interest in all series was 5354. December Series lost Rs.0 at LTP at the end of today's first session at Rs.19900.00. January Series gained Rs.32 at LTP at the end of today's first session at Rs.19950.00. February Series gained Rs.18 at LTP at the end of today's first session at Rs.20205.00. March Series gained Rs.132 at LTP at the end of today's first session at Rs.20640.00. April Series gained Rs.128 at LTP at the end of today's first session at Rs.21048.00. May Series lost Rs.210 at LTP at the end of today's first session at Rs.20850.00 COPPER FUTURES traded with a total volume of 3320 lots and a turnover of 134Crs. 63Lakhs. February Series gained Rs.3 at LTP at the end of today's first session at Rs.404.40. April Series lost Rs.3.05 at LTP at the end of today's first session at Rs.405.35 ZINC FUTURES traded with a total volume of 1338 lots and a turnover of 67Crs. 96Lakhs. December Series gained Rs.0.75 at LTP at the end of today's first session 1

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com at Rs.101.80. January Series gained Rs.0.45 at LTP at the end of today's first session at Rs.102.40 LEAD FUTURES traded with a total volume of 1900 lots and a turnover of 103Crs. 78Lakhs. December Series lost Rs.0.8 at LTP at the end of today's first session at Rs.107.80. January Series gained Rs.0.4 at LTP at the end of today's first session at Rs.109.90 GOLD FUTURES traded with a total volume of 414 lots and a turnover of 11Crs. 84Lakhs. December Series lost Rs.215 at LTP at the end of today's first session at Rs.28389.00 SACK FUTURES traded with a total volume of 3894 lots and a turnover of 152Crs. 98Lakhs. January Series lost Rs.22.4 at LTP at the end of today's first session at Rs.3104.00. February Series lost Rs.23.7 at LTP at the end of today's first session at Rs.3133.40 RAW JUTE FUTURES traded with a total volume of 5840 lots and a turnover of 116Crs. 87Lakhs. December Series gained Rs.10 at LTP at the end of today's first session at Rs.2001.00. January Series gained Rs.14.6 at LTP at the end of today's first session at Rs.2026.60 COFFEE REP BULK FUTURES traded with a total volume of 3186 lots and a turnover of 50Crs. 99Lakhs. January Series lost Rs.79.5 at LTP at the end of today's first session at Rs.10591.00 CHANA FUTURES traded with a total volume of 3788 lots and a turnover of 123Crs. 10Lakhs. December Series gained Rs.22 at LTP at the end of today's first session at Rs.3214.00. January Series gained Rs.22 at LTP at the end of today's first session at Rs.3319.00 ISABGULSEED FUTURES traded with a total volume of 1394 lots and a turnover of 78Crs. 93Lakhs. February Series gained Rs.42.2 at LTP at the end of today's first session at Rs.5705.20 SOYOIL 10 MT FUTURES traded with a total volume of 2516 lots and a turnover of 166Crs. 07Lakhs. December Series lost Rs.4.9 at LTP at the end of today's first session at Rs.649.75. January Series lost Rs.5 at LTP at the end of today's first session at Rs.660.20 ALUMINIUM 5 TON FUTURES traded with a total volume of 1910 lots and a turnover of 102Crs. 13Lakhs. December Series gained Rs.0.8 at LTP at the end of today's first session at Rs.107.30. January Series gained Rs.0.75 at LTP at the end of today's first session at Rs.108.10 GOLD GUINEA FUTURES traded with a total volume of 45070 lots and a turnover of 102Crs. 53Lakhs. The Total Open interest in all series was 326. December Series lost Rs.160 at LTP at the end of today's first session at Rs.22495.00. January Series gained Rs.171 at LTP at the end of today's first session at Rs.22994.00 2

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In Rs.) 598.00 594.00 19,602.00 19,764.00 19,965.00 20,400.00 21,075.00 20,950.00 654.00 665.00 3,126.00 3,156.00 399.50 410.40 3,709.50 10,722.00 High Price(In Low Price(In Last Trade Rs.) Rs.) Price(at 5:00PM)(In Rs.) 609.50 594.50 609.50 606.30 19,900.00 20,060.00 20,360.00 20,640.00 21,250.00 20,950.00 659.55 670.20 3,149.80 3,180.80 404.40 411.45 3,802.30 10,750.50 582.70 19,600.00 19,721.00 19,925.00 20,300.00 20,725.00 20,850.00 649.75 660.20 3,103.00 3,133.40 398.40 405.35 3,653.30 10,590.50 606.30 19,900.00 19,950.00 20,205.00 20,640.00 21,048.00 20,850.00 649.75 660.20 3,104.00 3,133.40 404.40 405.35 3,653.70 10,591.00

RAPE/MUST ARD SEED RAPE/MUST ARD SEED RUBBER RUBBER RUBBER RUBBER RUBBER RUBBER SOYOIL MT SOYOIL MT SACK SACK COPPER COPPER CASTOR SEED 10 MT COFFEE REP BULK

13 Jan 2012 15 Feb 2012 15 Dec 2011 13 Jan 2012 15 Feb 2012 15 Mar 2012 13 Apr 2012 15 May 2012

10 20 Dec 2011 10 20 Jan 2012 13 Jan 2012 15 Feb 2012 29 Feb 2012 30 Apr 2012 15 Feb 2012 31 Jan 2012

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email. 3