Académique Documents
Professionnel Documents
Culture Documents
Open Interest
as on 20.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.01.12
R1
R2
INDEX FUTURES
NIFTY
50
21578300
1583250
7.92
0.66
4984
5019
5055.05
5078
5101
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2028750
983060
17150
222000
-35880
-50
12.29
-3.52
-0.29
3.39
0.65
-0.13
9147
4985
5843
9331
5020
5871
9514.00
5055.00
5900.00
9618
5078
5944
9722
5100
5988
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
1000
250
1000
6736000
2050000
392250
2814000
-152000
-117000
9000
-287000
-2.21
-5.40
2.35
-9.26
-1.49
-0.44
1.29
-0.09
16
423
714
398
16
431
726
402
16.50
439.15
736.95
407.00
17
450
743
411
17
462
749
415
ABIRLANUVO
ACC
250
250
482250
773500
-5000
22750
-1.03
3.03
-1.09
-0.22
793
1133
806
1143
820.00
1153.35
837
1162
854
1171
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
4000
2000
11000
2000
3518500
10018000
6768000
1870000
34122000
5530000
73500
576000
-220000
-50000
-3894000
-620000
2.13
6.10
-3.15
-2.60
-10.24
-10.08
-8.33
3.98
-0.96
3.34
-3.10
-0.87
369
146
85
140
18
154
386
151
86
144
18
157
404.00
155.45
87.60
146.90
18.75
159.20
438
159
89
149
19
162
473
163
91
151
20
165
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1754000
441500
5104000
396000
2240000
12128000
-8000
9500
-32000
-26000
-104000
-848000
-0.45
2.20
-0.62
-6.16
-4.44
-6.54
3.24
0.08
-0.54
-3.43
-2.75
-1.87
97
365
63
175
85
25
98
372
64
178
87
26
100.25
378.50
64.55
180.00
88.35
26.25
102
389
66
184
90
27
103
399
67
189
92
27
ULTRACEMCO
AUROPHARMA
AXISBANK
BAJAJ-AUTO
250
2000
250
250
439250
3572000
8911000
1198000
-5750
606000
980500
-203500
-1.29
20.43
12.36
-14.52
0.71
3.91
5.66
6.30
1172
95
928
1427
1192
98
965
1496
1211.20
100.95
1002.00
1565.00
1226
104
1022
1604
1242
107
1041
1644
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
8000
500
4000
500
1000
500
250
500
500
15264000
68500
8672000
2423500
3634000
968500
34750
145500
446000
-408000
2500
-1952000
381500
329000
-29000
-2250
-500
-25000
-2.60
3.79
-18.37
18.68
9.95
-2.91
-6.08
-0.34
-5.31
-1.14
-1.53
0.24
4.86
4.76
-2.92
-1.51
-1.03
-3.11
29
614
40
731
301
556
1419
512
329
30
631
41
757
311
571
1448
521
342
30.35
648.95
41.60
782.50
321.50
585.30
1477.00
531.00
353.75
31
667
43
798
328
609
1508
545
370
32
686
44
814
334
633
1539
560
387
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
1000
1000
1000
1000
827000
1837000
9762000
9804000
-4000
-758000
414000
559000
-0.48
-29.21
4.43
6.05
0.02
2.29
0.18
3.72
221
275
334
264
225
280
338
270
229.35
284.00
342.50
276.25
236
286
347
279
243
289
352
283
BHUSANSTL
BIOCON
BOMDYEING
1000
1000
1000
456000
1951000
383000
11000
283000
-2000
2.47
16.97
-0.52
-0.79
-1.43
-1.10
326
263
428
329
268
436
332.75
272.40
444.10
339
278
457
345
284
469
BOSCHLTD
BPCL
BRFL
125
500
1000
3125
772000
822000
0
9000
13000
0.00
1.18
1.61
0.00
3.52
-1.42
7215
530
266
7215
546
268
7215.00
561.00
270.00
7215
570
274
7215
579
278
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 20.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.01.12
R1
R2
CAIRN
1000
8071000
-380000
-4.50
0.00
340
343
346.90
350
353
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
1831000
1784000
2774000
-12500
-2000
-143000
-0.68
-0.11
-4.90
2.20
3.60
0.94
413
73
242
423
76
248
432.50
79.20
253.50
441
82
261
449
84
268
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
612000
3376000
2948000
3000
-234000
-71000
0.49
-6.48
-2.35
0.64
-1.13
2.20
229
76
329
236
77
335
241.95
78.45
340.70
248
80
344
253
82
347
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
2000
500
2000
8000
4000
2000
6899000
87000
1776000
5304000
232000
2298000
6672000
4516000
7582000
642000
3500
-464000
274000
-18000
-2000
-360000
32000
-490000
10.26
4.19
-20.71
5.45
-7.20
-0.09
-5.12
0.71
-6.07
-1.83
-0.95
-0.82
0.71
2.98
-0.52
1.88
-2.04
-3.63
328
945
253
129
389
94
39
38
69
336
953
257
132
399
95
40
40
71
343.65
961.00
260.15
135.15
409.80
96.20
40.60
40.85
73.00
352
972
264
139
420
97
42
43
76
360
983
268
144
431
98
43
45
78
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
7772000
2348000
11480000
503000
22416000
787750
448000
-440000
120000
-17500
615000
43000
6.12
-15.78
1.06
-3.36
2.82
5.77
2.75
7.14
-2.21
0.03
1.92
-3.39
59
52
55
750
210
1592
60
55
58
768
212
1618
61.60
57.80
59.85
785.00
214.45
1644.40
63
61
62
795
217
1688
64
63
64
805
219
1731
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
1000
4000
4000
4000
2000
2251000
2616000
4380000
7072000
3222000
323000
140000
64000
-268000
1292000
16.75
5.65
1.48
-3.65
66.94
-6.11
0.63
0.39
-0.10
4.89
193
31
73
50
118
199
31
75
51
122
204.50
32.00
77.00
52.10
126.55
216
33
79
53
131
227
34
81
54
135
FEDERALBNK
FINANTECH
FORTIS
GAIL
1000
250
2000
500
657000
646250
5554000
2438500
-9000
5250
68000
-54500
-1.35
0.82
1.24
-2.19
5.37
-2.08
1.51
1.07
360
614
98
361
372
632
99
366
384.85
650.85
100.60
372.25
391
669
102
376
397
687
103
380
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
1000
125
2000
324000
6737000
13875
318000
31848000
2020000
381375
3392000
0
-12000
1250
-2000
-2096000
-15000
14375
36000
0.00
-0.18
9.90
-0.63
-6.17
-0.74
3.92
1.07
1.17
0.31
0.07
-0.03
-0.90
-0.83
-0.81
-0.37
218
301
1897
176
26
179
2455
79
223
303
1931
178
27
182
2479
80
228.30
306.00
1965.00
179.60
27.60
185.80
2502.35
81.35
235
307
2010
182
28
191
2528
83
241
309
2054
185
29
197
2553
84
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
2000
500
12000
1000
8000
1000
638000
1409000
36492000
629000
20056000
2528000
28000
-56500
-900000
-65000
216000
-61000
4.59
-3.86
-2.41
-9.37
1.09
-2.36
-1.90
-0.83
-1.77
-1.29
-3.21
-0.13
86
419
13
414
19
407
88
422
14
420
20
412
90.50
425.50
13.85
425.90
21.10
417.00
94
432
14
435
22
421
97
438
14
445
24
425
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 20.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.01.12
R1
R2
HDFC
HDFCBANK
500
500
7347000
12935000
-341500
993000
-4.44
8.32
-0.08
0.61
681
475
687
482
693.30
488.90
698
494
702
499
HDIL
HEROMOTOCO
2000
125
13474000
2097625
-228000
98625
-1.66
4.93
-4.14
2.76
74
1795
76
1863
78.80
1930.00
82
1982
85
2034
HEXAWARE
HINDALCO
HINDOILEXP
4000
2000
2000
5688000
17248000
2110000
-48000
-46000
6000
-0.84
-0.27
0.29
-1.17
-1.64
-0.26
77
139
109
79
141
112
80.00
143.85
114.40
82
147
118
84
150
122
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3221000
7743000
1382000
2256000
-27000
-129000
-192000
120000
-0.83
-1.64
-12.20
5.62
2.49
-0.28
-0.20
-3.24
260
388
123
32
265
390
124
32
269.90
391.60
126.25
32.90
272
394
128
34
275
396
131
35
IBREALEST
ICICIBANK
4000
250
11420000
10380000
-1316000
1270250
-10.33
13.94
8.34
5.35
57
799
60
820
63.65
842.10
66
856
69
871
IDBI
IDEA
IDFC
2000
4000
2000
10282000
10832000
24884000
356000
1320000
1360000
3.59
13.88
5.78
3.32
-0.76
-1.03
92
83
111
94
83
116
96.55
84.40
120.70
98
86
127
100
87
134
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
8000
500
4000
4000
4000
45600000
427500
4540000
4648000
2200000
-16000
26000
16000
-336000
40000
-0.04
6.48
0.35
-6.74
1.85
-2.32
-1.84
2.49
2.14
2.26
24
309
59
73
53
25
314
60
75
53
25.25
319.35
61.85
76.50
54.25
26
326
63
78
55
27
332
64
80
56
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
567000
3407000
2960875
864000
881000
2078000
13000
275000
117000
42000
-11000
68000
2.35
8.78
4.11
5.11
-1.23
3.38
2.98
1.86
-0.53
3.26
0.91
2.39
200
271
2563
84
272
153
205
276
2576
85
274
158
210.55
281.65
2589.50
87.10
276.15
162.50
214
287
2610
88
278
165
217
292
2631
90
280
168
JSWISPAT
ITC
14000
2000
25480000
15790000
-490000
1034000
-1.89
7.01
-1.17
-4.20
12
193
12
197
12.65
200.75
13
208
14
216
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
8000
1000
2000
500
13712000
1152000
708000
3867000
256000
-161000
-32000
-50500
1.90
-12.26
-4.32
-1.29
9.50
-5.42
-1.80
2.75
38
220
128
510
41
225
131
522
43.80
230.35
133.80
532.85
45
239
137
542
47
248
141
551
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
500
2000
4000
8000
4000
236000
2058000
31464000
10968000
4196000
0
8000
-984000
-944000
56000
0.00
0.39
-3.03
-7.92
1.35
-4.39
0.36
1.29
-0.24
-2.70
445
93
51
40
42
455
95
59
41
42
464.50
97.60
66.90
41.00
43.20
480
100
72
42
44
496
103
76
42
45
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
500
250
8000
500
5723500
964750
6600000
3394000
177000
-88500
-240000
283500
3.19
-8.40
-3.51
9.11
-3.35
-0.94
-3.09
4.15
621
798
24
462
634
816
25
479
646.50
833.45
25.05
495.85
665
857
26
505
683
880
26
515
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
19000
4000
1000
12000
250
11229000
4980000
10903000
36024000
4928500
-1045000
168000
-94000
576000
384750
-8.51
3.49
-0.85
1.62
8.47
-5.44
3.37
1.01
-0.33
-0.32
7
76
232
14
1235
7
78
236
15
1254
6.95
79.65
239.80
15.00
1272.00
7
81
244
15
1291
8
83
247
16
1310
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 20.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.01.12
R1
R2
LUPIN
M&M
MARUTI
500
500
250
820000
3615500
3056500
-32000
409000
148500
-3.76
12.76
5.11
-0.54
-2.24
-1.20
433
631
1057
437
646
1080
441.50
660.50
1103.00
447
677
1128
452
694
1152
MAX
MCDOWELL-N
MCLEODRUSS
MERCATOR
MPHASIS
MRF
1000
250
1000
8000
1000
125
611000
1039750
3362000
5472000
353000
57000
-109000
35750
90000
184000
-10000
1625
-15.14
3.56
2.75
3.48
-2.75
2.93
-3.21
-2.41
-2.66
-0.87
0.00
-1.17
149
599
173
22
340
7025
152
611
176
22
344
7087
155.20
622.00
179.10
22.75
347.85
7150.00
161
639
183
23
352
7255
167
656
188
24
356
7361
MRPL
MTNL
4000
8000
1900000
11640000
8000
-216000
0.42
-1.82
-0.69
-3.21
55
26
56
27
57.40
27.10
59
28
60
29
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
4000
4000
4000
9000
1000
2000
125
250
1000
4000
1000
2992000
1408000
1580000
29493000
929000
11070000
141500
59750
5497000
2148000
2660000
168000
76000
-20000
-270000
17000
564000
-1750
750
-543000
136000
-6000
5.95
5.71
-1.25
-0.91
1.86
5.37
-1.22
1.27
-8.99
6.76
-0.23
6.18
-2.47
-1.29
-2.16
-1.99
1.95
-1.22
0.03
1.45
-1.64
5.24
45
53
75
20
166
169
1942
1147
267
69
220
47
54
78
20
170
172
1956
1151
272
72
227
49.00
55.20
80.50
20.40
172.70
175.05
1969.00
1154.00
276.85
74.75
234.85
50
57
83
21
178
177
1992
1157
280
78
240
52
58
86
21
182
179
2014
1159
283
82
244
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
2000
1000
1000
2000
4160000
964000
6351000
1196000
894000
25000
-516000
-126000
27.37
2.66
-7.51
-9.53
7.41
3.19
6.59
-2.12
147
219
164
93
156
224
171
95
165.35
230.00
177.90
96.80
170
234
182
100
175
238
187
103
PATNI
PETRONET
PFC
PIRHEALTH
PNB
1000
2000
2000
1000
250
397000
3342000
3360000
1234000
2492750
-1000
250000
-390000
63000
133500
-0.25
8.09
-10.40
5.38
5.66
-0.29
-0.13
-0.82
-0.55
4.68
466
155
155
406
897
468
157
159
411
926
470.20
157.90
162.50
415.35
955.00
474
160
167
421
970
477
161
171
427
984
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
4000
1750000
8612000
2640000
4840000
18868000
1677500
1831000
24516000
-94000
-184000
200000
-356000
-6956000
14000
-5000
-804000
-5.10
-2.09
8.20
-6.85
-26.94
0.84
-0.27
-3.18
-0.82
1.74
-4.10
-2.84
1.70
1.50
-2.78
-1.58
127
99
77
46
45
457
320
86
130
101
79
47
46
465
324
88
133.80
102.20
81.85
47.90
47.75
472.65
328.40
90.60
138
103
86
49
49
477
336
93
142
104
90
51
50
482
344
96
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
2000
500
250
500
4412000
3952000
10275500
3345500
-670000
-471500
-343250
177000
-13.18
-10.66
-3.23
5.59
1.89
-2.95
1.61
-2.55
178
305
760
455
182
313
779
464
186.40
320.85
797.85
473.00
190
332
809
488
193
343
820
504
RENUKA
ROLTA
RPOWER
4000
4000
4000
18948000
1584000
14348000
-1160000
-8000
348000
-5.77
-0.50
2.49
2.81
-1.07
-2.82
33
65
89
34
67
90
34.75
69.10
91.20
36
71
93
37
74
94
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 20.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.01.12
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
4000
1000
250
25064000
10934000
5690750
3660000
10081000
504000
-2000
20000
-130750
-204000
812000
40250
-0.01
0.18
-2.25
-5.28
8.76
8.68
0.26
0.82
2.36
2.50
-0.08
1.14
92
89
1876
56
184
734
93
90
1905
58
187
745
94.65
92.35
1932.90
59.45
190.00
755.90
95
94
1952
61
193
765
96
95
1971
63
197
775
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
8000
1000
10000
8000
12490000
15008000
423000
1900000
4008000
-218000
-208000
7000
420000
-32000
-1.72
-1.37
1.68
28.38
-0.79
-3.36
-1.71
1.76
-1.98
-2.35
68
30
237
21
27
70
31
241
22
28
71.95
31.55
245.50
22.25
29.05
75
33
249
23
31
78
34
252
23
32
SRTRANSFIN
STER
500
2000
664500
24016000
-11000
2856000
-1.63
13.50
2.87
-1.43
540
109
552
111
563.90
113.50
574
117
584
120
STRTECH
SUNPHARMA
8000
500
1896000
2290000
80000
-12500
4.41
-0.54
-1.38
0.10
33
517
34
523
35.70
529.25
37
536
39
542
SUNTV
SUZLON
1000
8000
1570000
69864000
-110000
1176000
-6.55
1.71
-6.47
8.35
260
22
269
23
279.00
24.65
295
25
311
26
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
2000
2000
1256000
694000
2580000
35744000
-42000
-72000
-70000
3536000
-3.24
-9.40
-2.64
10.98
3.20
-0.12
-0.90
0.87
84
317
213
213
85
321
216
217
87.05
324.50
219.10
220.00
88
329
223
222
90
334
226
224
TATAMTRDVR
TATAPOWER
TATASTEEL
4000
4000
500
9124000
9740000
11939500
-88000
484000
-2555000
-0.96
5.23
-17.63
1.64
1.98
0.54
111
102
425
113
104
432
114.60
105.60
438.65
116
107
445
118
108
451
TATAGLOBAL
TCS
TECHM
4000
250
500
9804000
4393250
404000
-4000
-382750
-6000
-0.04
-8.01
-1.46
-1.54
-0.02
-1.44
89
1063
588
91
1071
595
93.00
1078.00
602.10
96
1089
611
99
1099
620
TITAN
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
1000
125
11000
2000
4000
4000
250
1000
2000
8000
14306000
86750
20482000
752000
4244000
7248000
439250
2234000
2866000
32048000
3086000
-2375
-242000
56000
204000
-1000000
-5750
341000
-24000
-1200000
27.50
-2.66
-1.17
8.05
5.05
-12.12
-1.29
18.01
-0.83
-3.61
5.02
1.41
-0.70
-2.26
2.60
3.57
0.71
3.79
-0.49
1.48
181
2308
14
109
49
59
1172
189
138
26
187
2346
14
111
50
61
1192
192
140
27
192.35
2384.00
14.25
112.50
51.30
62.45
1211.20
195.70
141.85
27.40
196
2416
15
115
53
64
1226
198
144
28
200
2448
15
118
54
65
1242
200
147
28
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
1000
6562000
5328000
1982500
2898000
12014000
4917000
204000
40000
-183750
472000
-820000
618000
3.21
0.76
-8.48
19.46
-6.39
14.38
-0.74
1.70
0.28
3.40
6.48
2.70
181
52
103
87
110
401
185
53
106
89
115
408
188.70
53.75
109.20
91.25
120.80
414.50
193
55
113
93
124
423
197
56
117
95
127
431
YESBANK
1000
9471000
935000
10.95
4.62
283
291
300.10
305
309
ZEEL
2000
6238000
536000
9.40
-0.55
113
115
118.25
121
123
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387