Vous êtes sur la page 1sur 104

Assignement Financial Mangement

Analysis of Tata Steel


1 Balance Sheet
2 Financial Ratios
3 Income Statement
4 Historical Stock Price
5 Cost of Equity
6 Cost of Debt
7 WACC
8 Levered Beta
9 Unlevered Beta
10 Optimal Capital Structure

Submitted By
18 Ameeth Devadas

ngement
Tata Steel
BSE Id

532978

NSE Id

BAJAJFINSV

ISIN Id

INE918I01018

Balance Sheet of Bajaj FinServ

------------------- in Rs. Cr. ------------------Mar '11

Mar '10

Mar '09

12 mths

12 mths

12 mths

Total Share Capital

72.34

72.34

72.34

Equity Share Capital

72.34

72.34

72.34

Share Application Money

Preference Share Capital

1,317.82

1,145.73

1,133.21

1390.2

1218.1

1205.6

Secured Loans

Unsecured Loans

310.76

310.76

Total Debt

310.76

310.76

1,390.16

1,528.83

1,516.31

12 mths

12 mths

12 mths

Gross Block

345.56

350.29

313.13

Less: Accum. Depreciation

273.83

263.95

241.99

71.73

86.34

71.14

0.16

19.03

1,357.40

1,466.59

1,409.88

Sundry Debtors

1.3

0.83

2.89

Cash and Bank Balance

0.7

2.05

1.24

Total CurrentAssets

2.88

4.13

Loans and Advances

4.85

90.8

108.15

Sources Of Funds

Reserves
Revaluation Reserves
Networth

Total Liabilities

ApplicationOf Funds

Net Block
Capital Work in Progress
Investments
Inventories

Fixed Deposits
Total CA, Loans & Advances
Deffered Credit
Current Liabilities

6.85

93.68

112.28

15.52

22.13

20.53

30.3

95.81

75.49

Total CL & Provisions

45.82

117.94

96.02

Net Current Assets

-38.97

-24.26

16.26

1,390.16

1,528.83

1,516.31

7.8

11.08

23.56

96.08

84.19

83.32

Provisions

Miscellaneous Expenses
Total Assets
Contingent Liabilities
Book Value (Rs)

Rs. Cr. ------------------Mar '08

Mar '07

12 mths

12 mths

72.34

72.34

72.34

72.34

1,108.78

1,117.33

1181.1

1189.7

310.76

310.76

310.76

310.76

1,491.88

1,500.43

12 mths

12 mths

312.07

312.12

212.22

204.87

99.85

107.25

1,346.96

1,340.71

0.03

0.01

0.03

0.01

120.86

76.92

120.89

76.93

28.63

47.19

25.02

75.82

25.02

45.07

51.91

0.56

1,491.88

1,500.43

5.04

4.22

81.63

82.23

Links
Key Financial Ratios

------------------- in Rs. Cr. --------------Mar '11

Mar '10

Investment Valuation Ratios


5

Dividend Per Share

1.25

Operating Profit Per Share (Rs)

6.09

5.43

Net Operating Profit Per Share (Rs)

8.28

8.78

87.44

78.15

Face Value

Free Reserves Per Share (Rs)


Bonus in Equity Capital

Profitability Ratios
OperatingProfit Margin(%)

--

--

Profit Before Interest And Tax Margin(%)

--

--

Gross Profit Margin(%)

--

--

--

--

46.69

39.55

150.39

26.18

Adjusted Net Profit Margin(%)

--

--

Return On Capital Employed(%)

--

--

Return On Net Worth(%)

--

--

3.48

2.41

Return on Assets Excluding Revaluations

96.08

84.19

Return on Assets Including Revaluations

96.08

84.19

3.88

Cash Profit Margin(%)


Adjusted Cash Margin(%)
Net Profit Margin(%)

Adjusted Return on Net Worth(%)

Return on Long Term Funds(%)

Liquidity And Solvency Ratios


Current Ratio

0.15

0.79

Quick Ratio

0.15

0.72

Debt Equity Ratio

--

0.26

Long Term Debt Equity Ratio

--

0.26

Debt Coverage Ratios


Interest Cover

--

--

Total Debt to Owners Fund

--

0.26

Financial Charges Coverage Ratio

--

--

--

--

Financial Charges Coverage Ratio Post Tax

Management Efficiency Ratios


--

--

112.5

68.33

Investments Turnover Ratio

--

--

Fixed Assets Turnover Ratio

--

--

Total Assets Turnover Ratio

--

--

0.35

0.36

Average Raw Material Holding

--

--

Average Finished Goods Held

--

--

Inventory Turnover Ratio


Debtors Turnover Ratio

Asset Turnover Ratio

Number of Days In Working Capital

-117.1

-68.71

Profit & Loss Account Ratios


Material Cost Composition

--

--

Imported Composition of Raw Materials Consumed

--

--

Selling Distribution Cost Composition

--

--

Expenses as Composition of Total Sales

--

--

Cash Flow Indicator Ratios


Dividend Payout Ratio Net Profit

8.62

49.64

DividendPayout Ratio Cash Profit

8.19

30.15

Earning Retention Ratio

66.46

42.58

Cash Earning Retention Ratio

72.21

67.15

--

6.05

Earnings Per Share

13.02

2.35

Book Value

96.08

84.19

AdjustedCash Flow Times

----------------- in Rs. Cr. ------------------Mar '09

Mar '08

Mar '07

--

6.32

6.43

5.15

7.74

7.19

5.64

77.75

76.63

-0.04

81.61

--

--

54.23

--

--

55.03

--

--

ios

62.54

--

--

62.54

69.69

70

36.38

41.63

42.97

36.38

--

--

4.17

--

--

3.43

--

2.99

3.42

3.65

2.99

83.32

81.63

82.19

83.32

81.63

82.19

4.17

4.3

3.55

1.17

1.59

3.07

0.91

1.21

3.04

0.26

0.26

0.26

0.26

0.26

0.26

6,331.00

--

--

0.26

0.26

0.26

9,308.00

--

--

7,114.00

--

--

--

--

--

38.76

--

--

--

--

--

--

--

0.76

--

--

--

0.36

0.33

0.26

--

--

--

--

--

--

tios

tios

52.25

156.06

229.1

--

--

--

--

--

--

ios

--

--

--

4.7

--

--

40.93

38.52

--

23.8

22.77

--

59.04

60.81

100

76.19

77

100

4.37

4.22

5.36

2.86

3.04

2.46

83.32

81.63

82.23

os

Links
Profit & Loss account of BF Utilities

------------------- in Rs. Cr. ------------------Mar '11

Mar '10

Mar '09

12 mths

12 mths

12 mths

119.81

127.1

112.03

NetSales

119.81

127.1

112.03

Other Income

145.27

2.69

1.65

265.08

129.79

113.68

Raw Materials

Power & Fuel Cost

Employee Cost

10.18

5.41

4.89

Other Manufacturing Expenses

12.17

21.12

Selling and Admin Expenses

0.9

1.02

8.27

Miscellaneous Expenses

8.5

20.95

7.44

Total Expenses

31.75

48.5

20.6

Operating Profit

88.06

78.6

91.43

233.33

81.29

93.08

0.01

233.33

81.29

93.07

10.03

21.96

29.77

Income
Sales Turnover
Excise Duty

Stock Adjustments
Total Income
Expenditure

Preoperative Exp Capitalised

PBDIT
Interest
PBDT
Depreciation
Other Written Off

Profit Before Tax

223.3

59.33

63.3

0.05

0.01

0.03

223.35

59.34

63.33

Extra-ordinary items
PBT (Post Extra-ord Items)

35.01

29.95

21.97

188.34

33.98

41.36

Total Value Addition

31.75

48.5

20.6

PreferenceDividend

EquityDividend

18.09

14.47

14.47

Corporate Dividend Tax


Per share data (annualised)

-1.84

2.4

2.46

1,446.84

1,446.84

1,446.84

13.02

2.35

2.86

25

20

20

96.08

84.19

83.32

Tax
Reported Net Profit

Shares in issue (lakhs)


Earning Per Share (Rs)
EquityDividend(%)
Book Value (Rs)

Rs. Cr. ------------------Mar '08

Mar '07

12 mths

12 mths

103.97

81.57

103.97

81.57

1.56

1.2

105.53

82.77

2.06

1.41

8.04

0.85

5.6

10.95

7.01

93.02

74.56

94.58

75.76

94.58

75.76

29.7

22.37

0.69

64.19

53.39

0.8

64.99

53.39

21.04

17.82

43.95

35.57

10.95

7.01

14.47

2.46

1,446.84

1,446.84

3.04

2.46

20

81.63

82.23

Stock price from January 1, 2009


BAJAJ FINSERV
Date

1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09

Low Price

146
149.75
164.2
166
168.6
164.5
180
186.5
205
197.3
187.45
178.1
169.2
177.7
170.1
164
156.8
152.1
164
162.8
165
157.2
152
150.1
148
141.7
140
141
139
140.4
140.1
139
140.05
139.5
135.05
142.05
150.45
155.3
155
147.3

Close Price

150.5
158
165.9
174.15
172.15
179.45
188.4
197.8
207.65
197.3
187.45
178.1
187
178
172.05
165
158.6
166.5
167.85
172.85
165.45
157.85
153.35
151.15
149.15
142
148.25
142.6
140
143.1
140.8
140.95
141.3
141.1
146.05
150.95
156.35
157.45
155.05
149.9

Return

152.26
154.73
165.83
173.89
176.69
173.02
186.69
196.89
206.98
208.61
187.45
178.11
180.96
179.46
173.58
166.19
159.88
158.82
170.71
171.74
169.84
160.41
156.77
151.89
150.55
144.27
148.01
143.19
140.82
144.51
142.48
141.33
140.86
141.01
144.5
149.81
155.66
158.75
155.79
152.3

Weighted Average
Price

13074
13659
7346
28375
49636
13871
4855
8310
2626
14534
5417
102538
40551
67407
8557
4678
4536
18432
11088
10065
2030
6892
3054
955
4445
6097
29388
12743
17735
7237
1904
11800
1943
5022
9857
10295
4695
9341
11562
2618

No. of Trades

440
339
129
318
915
490
249
284
68
369
81
396
989
685
294
163
202
409
362
454
134
218
173
59
154
240
828
240
157
238
100
181
70
112
224
232
168
195
100
88

3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09

145.05
144.55
140.7
131.1
138.15
143.05
143.2
144.5
145
147.1
142.1
146.15
142
156
155
160.1
165.05
153.6
160
163.25
168.1
178
175.1
185
185
181
191
195
200.2
200
220
228.05
224
228.9
221.1
213
221.8
220.1
222.1
214.05
240
233.1
238
250
245.15

151.35
148.1
143.95
141
148.25
145.2
144.9
147.9
145.95
148.95
151.35
151.4
160
164.3
163.55
167.9
167.3
158.7
167.95
179.65
177.45
186.85
192.45
186.4
188.4
189
195.05
198.5
216.85
222.65
234.7
231
235.95
230.05
223.2
217.1
227.95
231.35
223.05
234.2
245.05
243.2
253.3
257.25
247.55

150.37
150.19
146.7
142.7
146.23
146.04
147.54
147.52
147.76
148.5
151.26
150.7
161.26
163.69
161.9
164.94
170.9
160.23
165.54
176.77
183.12
185.62
188.68
189.03
187.65
188.6
195
197.72
214.78
222.94
233.17
235.52
232.45
234.21
223.49
216.88
227.51
231.21
225.36
230.47
244.69
241.15
249.94
257.78
249.59

15668
19529
4726
3488
2645
569
3436
1749
1297
2583
4504
1766
35166
7245
2442
3592
3222
1200
3942
3455
4383
5326
10468
2918
1530
4923
7452
2698
23889
13980
7151
9152
5918
918
1262
1939
1449
3911
2690
4141
12194
9134
10310
13726
1372

155
63
121
53
100
58
164
87
58
93
157
78
387
223
121
158
150
70
154
205
228
173
259
153
77
124
166
128
632
477
281
245
267
60
65
111
79
87
100
189
220
188
226
241
109

15-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09

235.2
249.15
255
274.65
286.1
302.75
300
317.3
349.3
360
361
394.7
424.35
403.15
392
380.95
376
380
395
395
396
380.05
400.05
389.45
390.2
391.05
375
366.2
354.1
380.1
405
391.35
371.8
360
374.2
359
344
332.7
334
335.05
325
327.45
336.55
362.8
363.5

237.3
249.15
261.6
274.65
288.35
302.75
316.9
332.7
349.3
366.65
384.95
404.15
424.35
410.9
400.95
390.4
399.25
398.6
400.7
398.75
400
408
409.9
400.1
395
394.7
375
371.9
382.6
399.5
411.9
391.35
371.8
370.6
377.85
359
349.6
341.8
341.2
339.95
329.5
334.9
352.1
369.45
366.95

243.66
249.15
261.02
274.65
288.33
302.75
314.85
330.84
349.3
366.53
380.91
401.6
424.35
412.09
403.76
393.62
389.2
404.68
399.4
399.83
399.54
404.78
413.12
398.72
395.59
394.9
382.61
378.91
381.06
391.76
419.11
393.98
372.85
372.2
379.31
371.82
350.31
345.18
340.79
343.2
329.7
335.15
348.39
377.76
372.37

2574
19723
40638
7032
18139
4418
74871
11023
1318
85754
45582
6837
3386
105313
19333
8853
7359
9750
5056
9190
14472
5824
4439
8453
7324
29204
3097
4256
24603
7075
94062
5948
19675
10437
2930
5472
2368
2568
880
926
1162
2682
8013
12417
7173

131
76
241
39
212
46
489
141
41
703
477
109
40
863
392
233
190
232
141
128
114
102
136
116
77
117
77
111
131
137
555
113
310
293
129
191
84
101
54
53
54
68
262
424
287

20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09

361
350.2
342.1
345
361.8
370
357.1
348.05
345.2
338.1
332
336
325.5
321
305
300
282.1
275
288.3
285.1
280
280.05
270
265
261.2
268
271.05
280
260.1
285.1
279
275.05
278.05
275.15
268
270.25
265.85
265.2
261
249.9
251.05
252.05
254
257.5
259

364.8
356.15
350.1
373.25
376.6
372.4
367.75
349.55
346.4
340.45
337.15
338.55
328.3
324.7
310
302.05
287.35
287.35
291.9
291.1
283.1
284.15
274.95
267.75
268.85
272.25
278.25
280.9
287.2
290.75
280.4
281.15
284.8
276.6
271.1
275.5
268.95
267.25
261.9
254.9
253.65
254.45
256.65
260.8
274.05

367.52
357.39
354.97
354.96
372.38
372.08
365.81
355.46
349.96
343.44
343.98
339.65
331.24
328.11
316.73
310.17
293.22
282.27
292.95
291.44
287.84
284.33
277.12
270.69
266.84
276.14
281.87
282.47
285.97
290.4
283.27
284.81
283.83
282.2
272.06
276.57
271.66
269.46
263.17
255.21
254.31
255.85
257.35
261.56
278.77

4867
4415
3452
41467
5221
2114
1744
3207
4888
5010
10769
3617
4115
3761
3519
15057
11828
5047
3985
3493
2165
2073
3117
1711
10390
6743
10257
6719
5699
6231
3777
4549
4509
8637
8498
3734
12900
6496
6711
10058
6590
18647
7598
9825
111120

176
94
141
162
304
78
102
155
102
190
267
140
174
140
113
529
254
137
125
108
71
76
74
88
128
162
253
166
139
138
110
151
145
263
333
192
381
135
265
388
156
234
201
312
2087

22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09

270
291.1
284
282.1
277.05
272.45
279.05
288
291
301
313
321.5
324.1
328.55
335
320.5
324.45
326.15
311.05
322
317
304
300.25
294.1
303.05
306
294
298
299.65
296.15
295.1
299.05
302.5
305.9
309.5
312.15
319.5
334.1
326.1
325.05
310
326.05
326.5
317.95
303.55

295.2
293.65
285.8
284
278
277.9
290.5
300.65
298.5
304.6
326.6
323.5
328.4
346.35
337.65
322.3
332.6
329
328.65
328.15
319.05
307.05
302.1
311.05
318.2
311.65
296.5
304.6
303.1
299.45
302.8
318.8
312.15
311.5
312.25
320.8
346.15
336.5
328.7
327.85
330.65
329.15
327.6
319.35
313.05

295.3
302.2
288.21
288.72
282.61
278.93
292.3
303.62
297.92
305.84
321.94
332.19
329.04
341.73
344.55
328.09
330.75
330.53
326.77
328.6
324.31
313.63
306.5
304.37
321.11
321.14
300.6
303.16
303.03
302.82
301.68
317.15
309.87
313.21
312.57
318.7
340.77
343.77
335.65
329.03
331.78
329.92
330.08
324.01
310.68

181763
86584
31786
17798
13612
12185
106705
245010
48700
52249
155632
94826
32662
112035
86898
53709
26266
27145
61222
46251
21886
14367
44460
27785
46811
34534
20242
8624
6357
7686
29811
141116
64191
27294
16351
41364
156229
70967
32896
22828
21913
14535
10552
6898
13821

4179
2301
1196
733
381
387
2245
5847
1193
1280
3073
2118
871
2461
1845
1158
612
640
1596
898
611
477
928
663
1098
581
510
393
271
266
1155
2762
1438
989
404
1057
4054
1938
860
654
734
424
298
249
422

30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10

310.25
314
323
328.25
327.5
329.2
335
320
325
326.2
323
321
322.1
320
323.05
323.5
324.2
322.1
324.1
327
328
337.6
348
357
345.25
347.3
348.55
347.15
340.35
334.45
337.15
338
339.25
345.2
347
344
333
341
323.55
315.1
312
316.4
322.8
320.05
336.15

315.05
321.75
332.3
332.45
329.8
337.05
336.9
325.7
326.8
328.25
326.3
324.35
323.9
339.9
326.1
324.4
325.45
326.15
328.95
329.1
336.1
345.4
359.45
359.85
350.65
348.45
350.15
350.35
342.95
338.7
338.9
343.15
345
351.4
350.9
346
345.9
342.55
326.8
322.55
321.8
332.05
328
337.95
339.95

318.68
318.75
333.68
334.54
331.54
335.63
340.54
329.27
329.49
329.3
327.07
324.11
325.02
339.79
334.04
325.8
326.11
327.23
329.87
330.25
334.27
348.66
356.93
365.1
354.15
350.7
353.26
351.82
350.28
337.63
341.44
346.28
344.21
351.21
351.28
349.13
344.97
347.17
332.81
325.46
318.07
333.05
331.99
334.06
340.33

10594
18207
37024
49114
16176
21216
72120
25461
10994
16743
10008
13801
7366
74916
58853
12108
7282
9778
22832
11785
26053
187669
111901
90847
30163
14117
19165
43425
56440
45489
26294
32415
19799
42898
16006
18227
22039
9621
18526
12305
113879
28943
9194
12582
32792

278
545
990
1233
445
669
1423
753
458
497
393
347
396
1914
1592
371
342
343
646
283
691
3833
2685
2003
962
498
577
915
1564
1248
574
892
602
1269
578
555
533
350
626
495
454
859
353
371
497

5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10

313
338
343
347.05
338.1
335
337
327
330.5
330.8
327
323.95
328.05
329.5
331.15
330.65
343
341.15
336.1
337.3
334
335
336.3
337
327
325.25
325.2
329.6
327
328.1
318.2
318
316.15
318.15
320
324.15
333.9
335
337
339.65
341
338
344.05
339
352.1

345.95
344.05
357.9
349.35
341.15
336.5
338
334.55
331.7
332.2
330.55
330.1
332
331.45
332.05
346.15
345.75
342
339.55
338.35
334.75
338.6
343.8
338.35
332
330
330.85
330.4
330.75
330.2
319.4
319.3
317
323.2
324.05
335.05
334.45
343.65
346.8
341.55
342.45
347.75
358.95
359.8
354.05

338.23
344.42
355
353.08
347.83
339.52
344.09
330.22
334.65
332.72
330.53
331.43
331.29
330.94
336.91
345.68
350.24
344.49
341.51
341.21
337.62
339.38
343.48
340.15
331.68
330.17
331.78
331.08
330.59
330.09
323.29
322.22
317.05
326.16
324.83
334.84
337.24
343.01
344.85
342.45
343.63
348.13
356.14
360.95
358.44

30194
2329
39942
6934
9953
11354
10366
831617
17708
3458
7090
20305
21336
7325
377784
71449
55219
8775
14793
14594
15098
14744
25769
8660
20172
11208
9517
12552
101206
18031
17040
9759
1654689
54679
14060
44452
14466
30224
15505
13218
15834
51850
42627
33328
13954

947
51
1278
354
327
295
379
1670
556
156
160
383
319
171
269
2242
1574
417
501
475
500
415
855
270
606
297
337
381
443
332
470
293
470
2410
623
1442
466
837
421
378
309
1134
1203
1088
417

15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10

322.5
305.35
301
306.6
312.75
318.55
319
320.05
322
315
328.25
340
343
338
340
401
392
405
430.1
438
456
492.2
522.3
481.6
459
448.15
430.4
422.1
404.6
425.5
436
440.1
436.25
441
456.25
464.2
467.55
452
442.5
462.5
460.7
461.35
458.3
452.5
451.5

326.2
308.75
306.75
313.75
319.6
320.95
322.4
325.85
322.75
327.8
339
344.05
345.35
339.3
399.15
414.75
398.9
438.9
435.45
468.8
511.7
538.4
534.75
485.7
469.6
451.7
457.15
428.25
421.75
440.75
445.25
442.15
441.15
454.2
461.95
482.05
471
458.7
448.6
466.25
466.65
463.35
461.55
454.65
454.1

332.23
315.03
305.74
312.94
318.66
322.35
321.01
324.64
325.41
327.42
336.04
343.82
344.8
342.25
382.61
413.94
397.44
437.89
447.2
459.53
508.04
529.94
536.73
511
482.93
461.57
454.29
444.46
416.71
437.89
444.31
447.16
442.45
458.33
461.76
478.86
474.71
459.67
456.1
476.98
466.83
468.11
466.14
457.04
458.53

683725
184982
43282
48061
127224
40882
21956
27220
21433
949660
63909
51886
17096
21845
2204443
1747830
236912
1074011
597055
954481
2506287
2253283
1175937
801006
748878
350135
649691
275986
494551
384223
241730
123287
73181
258658
101844
252321
93883
31243
61420
828983
205761
106808
77432
39097
49559

5332
3583
1238
1249
1630
886
416
723
526
1553
1055
884
366
401
29290
29383
6751
20186
13572
18587
53134
51799
29087
18456
18126
8834
14638
7692
14042
17822
11141
3327
1695
5928
2916
5790
2671
1076
1535
23683
5475
2426
1846
1091
1292

17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10

447.5
404.35
405.2
411
414
415
419.3
421.65
416.9
425.55
432.1
427.1
426.05
424.2
424
422.05
415.8
421
423.15
418.65
415.1
414
412.25
426.95
430.25
431.05
424.1
349.7
420.1
425
424.25
428.1
430.1
430.3
431
431
433.5
432.25
431.2
432.2
459.95
472
463.8
467.9
465.7

449.25
404.35
417.45
417.45
417.8
419.1
422.1
424.5
437.85
435.6
432.65
430.2
428.65
425.7
427.1
423.35
417.45
429.65
424.3
420.6
416.4
415.3
425.65
431.5
434.85
432.8
425.5
421.9
431.3
426.95
431.8
430.15
432.95
432.4
434.55
434.75
435.5
435.55
434.05
457.95
480.15
476.7
469.35
470.75
470.25

452.8
405.53
418.69
418.52
420.68
421.05
422.09
424.84
436.19
433.2
438.07
432.92
430.4
428.14
428.32
426.58
420.69
432.34
427.82
424.38
419.36
417.03
423.69
434.13
439.62
438.75
429
418.82
431.03
428.5
430.76
430.46
434.54
435.8
433.82
435.82
436.44
436.1
433.94
462.42
476.65
488.59
474.88
472.4
469.85

32807
602378
467924
136558
110539
81588
62766
50330
396423
93472
37740
25807
26805
19560
30214
28388
35711
153962
35679
37130
26367
30391
56931
81501
192776
95109
24173
47794
83432
31108
36926
34154
40879
53587
13166
41515
28865
16127
18221
728457
365479
223133
66884
40677
40876

855
5433
11697
3533
2474
1723
1567
1021
9031
2573
1029
611
697
460
773
694
888
2716
728
921
786
737
1357
1922
4711
2680
804
1287
1850
597
616
476
900
960
396
610
710
441
286
13958
8802
6269
1925
1027
904

19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10

473.35
475
479.8
476.15
479.1
481.2
473.2
478.05
474.1
476.15
486
494.2
508.5
510
503
507
507
508.8
513.5
511.6
517
523
482.3
513.05
521
523.5
526.1
531.2
527.15
531
523
512.6
511.6
510
511
476.5
490
495.25
500.35
501.05
496.55
496.25
496.6
485
474

482.05
484.65
491.6
479.5
485.05
485.05
476.5
480.15
478
483.1
487.65
518.95
512.55
511.05
513.1
509.25
516.4
517.5
515.4
513.7
525.05
526.7
526
525.75
526.45
527.7
531.8
542.9
535.3
531.95
525.1
515.05
513.8
514.75
514.25
504.25
503.7
500.05
505.2
502.45
497.75
507.1
500.6
487.8
491.9

483.31
483.02
490.52
485.95
485.95
486.48
479.34
480.28
477.48
481.64
491.63
519.15
516.73
520.5
512.89
513.32
518.12
521.05
517.4
519.06
527.12
526.05
525.65
529.06
525.99
533.94
532.4
548.76
535.1
534.5
530.58
519.44
518.96
516.42
516.04
509.87
508.43
499.68
507.3
504.47
502.87
511.11
509.16
494.12
491.06

108671
34007
44617
26020
437555
26358
16810
11902
8641
28433
33326
495925
189883
157820
61376
43274
78194
99764
42433
65545
177665
42536
131986
151280
103289
2709684
93647
159407
44237
20432
45971
36204
43717
18966
50174
37256
23362
15303
30981
10546
14857
112445
29104
19064
11796

2755
1065
1244
733
851
571
539
334
446
701
985
13093
4351
3979
1939
1328
2284
2506
1270
1345
3581
932
881
2020
692
1604
1802
4329
1072
647
1013
1071
1099
568
1077
992
649
574
903
367
415
3070
908
558
470

22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10

480.1
483.65
474.5
470.55
464.1
456
461.25
464
465.05
480
481
478.1
472.55
471
465.1
453.1
435.1
455.05
450
450.1
452
446
452.15
447
451
449.3
457
478
481.2
465.2
476.3
478.05
455.65
444.15
446
452.5
455.15
456.05
452.35
452
453.05
442.1
442
444
450

483.05
485.6
477.4
474.6
465.3
468.55
466.8
473.05
480.15
481.55
491
482.85
474.75
471.55
466.35
454.05
466
465.3
462.55
455.85
462.15
459.95
458.65
460.4
461.65
461.35
470.9
483.8
482.35
481.2
479.8
479.35
459.3
456.85
457.6
459.8
456.45
458.55
460.25
454.85
456.3
445.45
450.7
452
455.1

485.33
486.57
482.44
474.15
469.79
464.02
471.3
471.83
479.75
482.94
490.74
483.3
479.62
477.3
469.81
458.67
467.08
462.77
460.67
454.71
461.58
457.51
455.74
454.55
456.13
458.26
468.06
484.64
485.52
485.29
483.4
481.25
466.28
454.92
455.8
458.15
458.75
459.87
458.33
455.25
456.53
448.73
448.9
448.64
454.67

11769
9464
17948
16026
11680
10799
6973
7166
14922
5339
7601
5916
13247
11186
8295
12628
43440
13676
20767
13891
12276
26202
42700
22620
28821
11444
12863
15008
13119
7815
5784
2945
9394
42103
28701
62039
7522
4216
8065
2712
1273
7796
10929
5836
8125

368
351
450
439
354
378
138
297
442
226
187
168
344
269
263
353
1313
432
378
348
256
346
231
363
434
302
380
549
323
274
212
163
294
345
274
190
104
141
160
78
50
271
315
148
189

28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11

453.15
469.25
465.15
462.05
461.25
465
461.3
452.15
445
432.2
428
430.25
431
422.5
411
415
433.3
426.15
422
416
421.05
414
410.4
395.2
401.05
399.05
400
403.1
407.05
410
402.9
404.1
405
420.1
414
420
422.25
425
422
423
425.05
427
420
427.05
428.55

472.6
470.7
467.3
463.9
471.4
467.95
466
453.6
446.8
436.5
431.3
433.3
432.25
424.65
414.3
434.2
436.7
429.4
423.85
421.65
422.6
417.05
415.5
409.75
412.3
406.85
408.35
411.35
414.75
412.8
410
409.55
415.15
427.6
417.45
428.45
430.55
429.55
425.55
425.8
446.5
430
425.3
433.75
439.55

481.89
477.69
468.98
464.82
469.18
469.37
465.28
458.73
448.1
437.41
438.2
433.27
433.59
429.31
416.13
436.03
450.4
432.66
426.08
424.11
423.69
418.68
414.61
407.04
408.13
405.63
408.92
414.96
414.22
411.9
409.4
405.3
413.05
426.36
419.68
427.2
430.15
429.34
425.59
426.66
454.29
434.21
426.69
440.82
439.53

126437
14985
6328
3151
5618
1961
3086
5330
7420
11416
3380
3715
2833
1461
5027
171830
112563
15136
5979
5566
6203
4027
7973
7575
7554
9411
6900
9937
3395
37507
10842
13842
3083
17243
4219
5392
2289
2258
4052
2454
215524
11528
7666
30545
12722

4353
658
203
168
131
104
72
133
235
292
176
154
101
78
192
5350
3930
474
249
161
162
127
169
190
156
273
147
276
109
195
129
94
210
267
152
178
132
112
82
89
5580
441
300
1122
375

3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11

455
533
511
505.8
539
560.25
544.75
550.7
516.35
525.65
526.15
510
503
509
528.7
515
515
509
510.5
513.65
515
520.4
524
523
520
522.1
526.4
527.1
521
511
515
514.5
532.4
533.95
533.2
531
536.65
536.15
524.05
517.7
501
493.5
472.8
478.05
485.65

527.45
544.7
515.4
537.4
572.55
564.05
551.1
557.85
521.85
539.7
530.65
515.1
505.8
528.9
532.25
517.95
517.2
516.05
514.15
515.55
524.6
524.25
527.15
525.2
521.55
528.25
530.6
529.85
524.25
516.4
516.15
534.2
547
535.2
538.15
534.15
540.1
547.3
528.15
519.25
504.95
496.35
481.9
485.75
489.05

509.51
568.15
522.85
526.14
574.2
575
565.46
565.22
537.57
548.21
541.41
523.63
511.73
532.63
535.83
524.22
520.64
520.25
520.84
518.57
533.02
526.7
527.98
528.82
525.64
531.27
531.61
534.05
527.18
521.29
523.46
529.24
547.03
538.92
544.65
538.11
540.89
544.74
537.98
522.62
511.22
500.4
492.07
484.84
491.04

1017764
3072297
713043
1265952
1864872
414179
385950
250582
195056
434603
171964
194176
131596
683892
250517
113544
112262
147594
102133
56038
438733
98845
76766
89773
58628
172770
122679
125483
54067
67813
86781
248604
391833
99559
150525
104009
73400
93353
68301
30144
35346
37858
42561
17441
16270

25252
85412
18924
32746
53430
13073
10187
7767
5625
11715
5416
6098
3397
18370
6189
3217
2533
4039
2899
1552
12545
2649
1973
2299
1383
4214
2835
2912
1279
1945
2469
6538
9557
2785
4352
2884
2238
2758
2013
1163
1291
1547
2024
917
791

10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11

485.1
486.25
483.1
480
479.45
484.5
502
505.1
494.1
481
481.95
484.3
482.5
484
490.5
492.3
515.5
505.25
505.1
497.5
503.75
533.1
545
555
548.05
550.4
545
536.25
530
503
492.95
486.2
479
489
499.9
516
514
509.4
512.2
512.6
513.05
515.2
517.5
515
512.25

486.75
490.2
485.55
483.2
496.9
495.5
522
506.4
495.6
484.45
489.2
485.4
485.7
488.15
493.1
515.7
518
513.2
506.35
501.6
546
560.9
561.3
561.15
551.9
552.65
546.5
538.6
533.05
511.05
497.6
488.9
484.9
505.35
520.95
517.75
516.4
513
516.25
516.25
518.8
518.15
526.15
516.8
515.95

490.41
490.6
486.43
483.49
493.52
500.04
523.66
514.46
500.44
487.08
492.33
490.91
486.99
487.83
493.24
512.98
520.93
513.5
510.4
501.15
536.71
552.07
563.3
565.03
556.34
560.66
555.62
542.59
538.05
516.19
507.26
494.97
483.95
496.99
528.81
522.53
518.48
514.34
519.43
517.87
521.15
520.37
524.82
520.67
516.56

19664
13690
13621
17882
50309
230546
424638
59846
46323
18471
41848
30265
13107
14056
18589
146387
55911
16130
21412
9741
455099
435638
414034
234317
50945
76975
50022
23835
19593
29054
21500
33603
18810
34846
192284
34691
26173
16200
27299
19696
69401
13841
53128
14565
13317

761
551
528
599
1724
8163
13590
2461
1355
658
1779
925
430
507
499
4368
1461
504
626
337
13144
12437
12793
7445
1684
2204
1631
718
755
1114
832
1170
760
1004
5813
1501
741
612
811
660
1989
478
1414
520
471

12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11

508.45
518.5
542
543.55
536.6
532.3
541.6
534.65
537.3
536.5
533.95
536
535.05
532.35
526
515.4
510.2
509.4
482.25
476.1
484.15
506.05
505.35
498.2
486
490
490.25
486
490
498
499
495.9
497.25
502.25
536
524.9
534.85
535
541
541.2
540
541.1
547
545.15
540.1

516.75
539.9
552.7
545.6
538.6
550.05
543.55
536.3
538.55
541.3
536.75
542.55
537.25
534.7
526.6
522.5
513.45
511.25
501.45
499.3
497.6
511.4
513.2
501.15
496.2
497.35
498.75
498.6
495.8
506.75
501.3
498.85
499.8
571.85
541.55
548.35
543
553.55
547.75
545.35
552.45
551.8
549.95
547.6
541.3

515.34
535.41
559.84
549.77
540.5
554.63
545.85
540.02
540.56
541.3
544.18
544.22
539.59
543.14
532.2
520.26
513
516.41
494.48
492.14
496.45
511.91
513.48
507.71
499.85
496.38
498.45
495.82
495.2
510.85
507.2
498.5
506.09
565.43
579.39
549.19
546.81
558.98
554.44
551.71
555.9
573.3
559.59
550.17
545.19

11943
302283
387307
33407
10011
84258
12923
11054
11432
5168
26923
26470
6119
17874
9016
8882
6864
8711
17717
21595
12522
10914
6656
7375
13097
11186
16948
13001
2655
17722
9028
8575
18993
192276
1136040
312712
87341
221128
59284
54166
103230
479289
117321
38029
25586

551
9462
11739
1138
493
2493
439
474
353
249
1250
867
246
702
423
478
307
418
873
939
534
552
342
406
359
453
396
448
171
898
803
392
1444
5247
44936
13069
3466
7555
2318
2120
3575
18222
4522
1444
1066

16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11

542.7
550.05
552.7
560.05
540.1
532.25
521
529.9
528.05
525
523.05
511.15
500
500
506
507.8
516.8
525.1
527.15
521
525.15
521.85
532
551.25
542.2
538.15
488
531.65
540
535.2
535.5
532
540.15
536
531
525.1
515
517
503
500
498.65
472.3
478.5
477.1
467.3

566
552
564.15
562.15
543.4
537.2
526.35
534.05
531.2
528.6
524.95
514.2
503.8
502
507.4
514.1
528
530.85
528.45
525.8
533
528.25
543.55
559
544.6
541.15
531.65
542.4
541.35
542.15
539.8
539.05
541.95
537.25
533.7
526.4
519.2
518.2
506.1
502.25
500.95
486.1
480.2
479.35
470.4

559.46
557.71
569.02
567.21
556.92
540.84
532.27
536.44
538.18
529.34
528.68
516.84
508.57
506.31
510.28
512.64
529.46
530.63
533.19
526.34
533.38
527.63
545.86
572.92
554.63
547.89
532.83
541.57
545.32
544.62
543.78
540.43
545.74
542.07
536.08
530
520.48
523.06
510.4
505.94
507.04
490.63
484.49
481.92
471.97

144794
32660
130048
40178
33449
28718
19977
27727
18554
8666
10129
7421
12584
6061
10386
8149
41370
13989
14848
7678
25772
11799
101576
240684
34073
14891
23885
7528
17707
9781
14003
7249
20718
14674
10774
10708
9353
7996
13417
17863
21262
12259
10181
5394
8542

4755
1314
5426
1697
1316
1399
1135
1138
895
472
460
442
657
442
672
476
1955
812
618
466
1525
691
5157
10172
1610
952
1042
339
653
534
888
520
937
406
442
605
537
413
621
1103
1181
801
506
381
489

24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11

455
452.95
451.35
453
418.3
431.1
441
445.75
446
435.1
424.1
419
402
401.1
394
409.1
403.05
391.55
401
410
413.35
417.55
421
428.75
431.5
425.05

462.65
455.8
458.1
461.65
424.9
435.1
447.05
447.5
450.85
438.3
426.3
420.6
406.5
403.4
404.5
418.5
406
398.8
407.4
413.2
421.4
421
438.9
438.3
441.3
430.9

462.93
460.88
457.56
464.01
437.26
435.25
448.46
448.82
450.38
440.63
431.09
422.63
408.83
403.89
403.63
429.34
408.11
401.97
408.22
414.47
421.21
424.02
435.89
437.03
439.28
437.04

7400
7468
14421
23576
94695
46033
58470
11414
9993
7980
9270
7594
10367
7379
12122
115312
13361
10818
11009
17266
11082
4796
37786
22540
7493
4033

516
646
836
1302
4171
1915
2803
700
432
536
565
533
879
460
737
5218
922
815
642
1028
799
394
1956
1045
487
441

ock price from January 1, 2009 to December 31, 2011


BSE 200 Index
Total Turnover(Rs.)

1990683
2113429
1218196
4934077
8770279
2399992
906385
1636185
543522
3031885
1015416
18262542
7338028
12097079
1485338
777446
725195
2927441
1892874
1728526
344785
1105515
478769
145055
669206
879618
4349640
1824668
2497358
1045785
271274
1667719
273689
708174
1424379
1542309
730808
1482895
1801296
398709

Open

High

Low

Close

Return

Price/Earnings

1655.3

1673.1

1653.8

1669.6

1672.5

1680.4

1664.9

1678.2

0.5

20.0
20.1

1680.9

1684.9

1664.2

1666.9

-0.7

20.0

1659.4

1679.9

1657.8

1663.4

-0.2

20.0

1663.8

1663.8

1636.1

1641.0

-1.3

20.1

1641.1

1654.4

1622.6

1630.1

-0.7

20.0

1629.1

1630.1

1604.7

1607.2

-1.4

19.7

1605.6

1641.8

1603.2

1638.4

1.9

20.1

1647.5

1683.5

1647.5

1682.1

2.7

20.6

1688.6

1701.2

1688.6

1695.4

0.8

20.7

1698.5

1705.0

1690.2

1696.5

0.1

20.7

1699.1

1708.1

1696.8

1702.2

0.3

20.7

1706.0

1723.3

1699.8

1709.3

0.4

20.8

1715.6

1720.0

1690.3

1701.7

-0.4

20.6

1705.2

1709.9

1693.3

1704.5

0.2

20.6

1705.3

1705.3

1681.7

1684.0

-1.2

20.2

1686.7

1698.0

1685.0

1693.0

0.5

20.3

1697.5

1716.2

1696.0

1714.0

1.2

20.6

1717.9

1719.5

1704.7

1707.3

-0.4

20.4

1709.7

1713.6

1687.4

1691.5

-0.9

20.1

1695.5

1712.6

1692.3

1711.7

1.2

20.2

1714.3

1734.6

1714.3

1727.8

0.9

20.3

1730.8

1741.4

1724.8

1740.3

0.7

20.4

1743.5

1748.2

1735.5

1738.3

-0.1

20.4

1740.3

1755.3

1739.5

1753.2

0.9

20.5

1758.3

1759.7

1740.4

1752.8

0.0

20.5

1756.1

1760.7

1728.4

1733.6

-1.1

20.2

1731.0

1731.0

1674.4

1679.1

-3.1

18.4

1676.5

1701.8

1651.7

1667.0

-0.7

18.3

1656.1

1662.9

1629.1

1659.3

-0.5

18.3

1669.8

1704.3

1669.8

1702.9

2.6

18.8

1708.9

1717.6

1703.1

1706.2

0.2

18.8

1710.5

1712.6

1685.6

1688.2

-1.1

18.6

1683.9

1696.9

1678.8

1682.4

-0.3

18.5

1683.8

1693.4

1656.9

1661.6

-1.2

18.3

1666.6

1666.7

1608.6

1616.0

-2.7

17.9

1622.2

1627.4

1591.9

1621.4

0.3

17.9

1627.1

1631.2

1601.4

1607.8

-0.8

17.8

1566.6

1588.1

1525.5

1545.3

-3.9

17.1

1551.1

1567.4

1530.7

1564.5

1.2

17.4

2355922
2933032
693288
497752
386777
83098
506931
258018
191649
383571
681267
266137
5670813
1185939
395348
592476
550653
192271
652544
610747
802616
988588
1975133
551597
287098
928479
1453137
533437
5130847
3116715
1667375
2155485
1375631
215005
282046
420533
329657
904273
606229
954395
2983702
2202655
2576895
3538258
342438

1563.6

1578.7

1530.4

1535.8

-1.8

17.0

1516.5

1516.5

1462.4

1471.7

-4.2

16.3

1487.8

1508.8

1467.8

1499.7

1.9

16.6

1510.5

1523.5

1461.9

1482.2

-1.2

16.4

1489.4

1543.0

1479.1

1537.2

3.7

17.0

1544.1

1548.8

1508.7

1520.0

-1.1

16.9

1523.4

1542.3

1519.8

1527.4

0.5

17.0

1530.1

1543.2

1522.4

1541.3

0.9

17.1

1512.0

1512.0

1488.1

1493.9

-3.1

16.6

1506.6

1524.3

1492.7

1496.7

0.2

16.7

1501.0

1507.3

1469.3

1482.6

-0.9

16.5

1487.8

1506.8

1483.6

1505.9

1.6

16.8

1515.9

1526.5

1511.9

1516.8

0.7

16.9

1519.3

1541.1

1512.4

1539.4

1.5

17.2

1552.0

1579.0

1552.0

1577.5

2.5

17.6

1582.5

1588.3

1566.7

1577.3

0.0

17.6

1583.7

1583.7

1559.1

1561.9

-1.0

17.4

1554.0

1554.0

1531.9

1534.6

-1.7

17.2

1533.6

1546.0

1527.9

1543.5

0.6

17.4

1548.0

1560.6

1547.1

1556.7

0.9

17.5

1530.1

1530.1

1483.5

1487.1

-4.5

16.8

1491.7

1507.0

1487.0

1503.3

1.1

17.0

1510.7

1528.2

1510.7

1520.4

1.1

17.2

1521.9

1537.8

1512.9

1532.4

0.8

17.3

1537.8

1572.7

1537.8

1570.9

2.5

17.72

1576.3

1580.0

1563.3

1576.2

0.3

17.77

1581.2

1590.1

1574.5

1577.6

0.1

17.83

1572.3

1576.1

1560.0

1568.2

-0.6

17.7

1571.9

1601.6

1571.0

1599.6

2.0

18.01

1610.4

1634.3

1610.4

1633.7

2.1

18.4

1637.8

1641.2

1620.5

1623.5

-0.6

18.22

1624.9

1642.7

1624.9

1631.5

0.5

18.36

1618.9

1631.6

1603.2

1626.4

-0.3

18.29

1633.5

1657.1

1633.5

1655.2

1.8

18.58

1664.8

1670.8

1652.5

1656.0

0.0

18.54

1653.4

1687.5

1647.6

1681.1

1.5

18.79

1682.7

1695.2

1675.9

1693.2

0.7

18.89

1700.2

1712.7

1682.1

1694.1

0.1

18.76

1693.3

1693.3

1660.4

1662.9

-1.8

18.3

1656.3

1669.0

1643.2

1666.1

0.2

18.28

1680.3

1695.3

1680.3

1691.8

1.5

18.55

1697.9

1705.4

1679.0

1681.6

-0.6

18.45

1691.4

1697.7

1673.4

1675.5

-0.4

18.3

1676.6

1686.3

1657.6

1660.6

-0.9

18.14

1660.9

1666.2

1644.2

1664.3

0.2

18.17

627171
4913985
10607521
1931338
5229943
1337549
23573393
3646802
460377
31431436
17362577
2745738
1436849
43398138
7805823
3484708
2864152
3945678
2019383
3674404
5782074
2357455
1833843
3370374
2897323
11532607
1184936
1612631
9375117
2771671
39422468
2343388
7335746
3884630
1111371
2034614
829538
886425
299893
317802
383111
898876
2791670
4690657
2671007

1671.7

1687.0

1660.2

1663.4

-0.1

18.13

1654.1

1674.8

1638.8

1667.6

0.2

18.19

1683.6

1694.5

1683.6

1690.2

1.4

18.37

1688.6

1696.8

1682.2

1689.6

0.0

18.35

1692.5

1713.8

1690.5

1711.2

1.3

18.58

1721.4

1736.1

1721.4

1730.9

1.2

18.77

1727.9

1736.5

1720.4

1731.3

0.0

18.74

1738.2

1750.8

1738.2

1747.8

0.9

18.85

1752.8

1757.4

1742.8

1755.9

0.5

18.92

1759.3

1761.8

1739.0

1743.4

-0.7

18.78

1742.1

1746.9

1725.1

1729.8

-0.8

18.66

1716.7

1746.8

1709.4

1744.6

0.9

18.81

1757.2

1767.2

1751.3

1754.2

0.5

18.86

1757.8

1768.8

1753.1

1766.9

0.7

18.97

1766.2

1773.9

1746.6

1750.3

-0.9

18.77

1756.1

1769.3

1755.1

1766.1

0.9

18.93

1773.3

1783.9

1769.4

1773.2

0.4

18.98

1780.7

1788.0

1760.8

1764.2

-0.5

19.5

1765.6

1774.5

1757.7

1771.9

0.4

20

1774.2

1779.4

1735.1

1737.6

-1.9

19.6

1732.3

1749.6

1721.3

1730.5

-0.4

19.52

1719.0

1733.3

1709.3

1714.6

-0.9

19.35

1725.1

1738.7

1712.9

1716.1

0.1

19.36

1720.3

1722.1

1693.3

1715.2

0.0

19.32

1716.5

1718.7

1698.2

1701.9

-0.8

19.16

1711.3

1731.0

1711.3

1729.5

1.6

19.48

1737.6

1745.5

1725.0

1729.9

0.0

19.49

1738.5

1742.6

1719.0

1721.7

-0.5

19.4

1722.5

1749.1

1718.2

1747.0

1.5

19.7

1753.7

1766.8

1753.7

1764.2

1.0

19.88

1766.3

1778.6

1762.9

1775.4

0.6

20

1775.8

1784.2

1770.4

1773.7

-0.1

19.97

1774.5

1780.1

1768.1

1775.6

0.1

20

1774.2

1786.5

1774.2

1781.7

0.3

20.12

1783.4

1784.0

1772.5

1775.7

-0.3

20.07

1783.4

1788.3

1777.8

1783.9

0.5

20.13

1793.0

1805.7

1793.0

1804.8

1.2

20.34

1809.9

1819.4

1806.7

1810.3

0.3

20.42

1820.1

1830.3

1820.1

1827.8

1.0

20.6

1833.8

1839.0

1822.2

1832.1

0.2

20.62

1837.3

1840.9

1806.8

1827.2

-0.3

20.53

1826.4

1843.1

1824.3

1837.1

0.5

20.66

1843.0

1852.6

1842.1

1848.9

0.6

20.94

1854.7

1856.3

1838.3

1843.1

-0.3

20.91

1837.6

1848.6

1825.6

1839.0

-0.2

20.87

1788734
1577856
1225367
14719260
1944212
786580
637981
1139958
1710604
1720648
3704330
1228530
1363039
1234012
1114561
4670156
3468194
1424638
1167400
1018009
623174
589412
863796
463151
2772519
1862011
2891170
1897899
1629731
1809488
1069908
1295594
1279779
2437322
2311972
1032705
3504368
1750437
1766107
2566942
1675904
4770891
1955309
2569819
30976409

1845.2

1865.8

1845.2

1864.0

1.4

21.18

1877.3

1891.0

1877.3

1883.3

1.0

21.38

1886.6

1893.3

1881.4

1890.0

0.4

21.36

1895.2

1906.1

1881.1

1883.6

-0.3

21.24

1884.0

1888.3

1865.5

1883.3

0.0

21.24

1888.9

1911.1

1888.9

1907.8

1.3

21.44

1915.1

1923.7

1904.1

1908.8

0.1

21.45

1907.2

1931.2

1900.9

1927.8

1.0

21.52

1935.8

1941.8

1924.3

1929.4

0.1

21.51

1920.3

1927.4

1901.5

1914.9

-0.8

21.3

1921.7

1927.7

1911.2

1922.8

0.4

21.29

1893.1

1893.1

1844.7

1855.9

-3.5

20.51

1859.4

1879.4

1841.1

1857.8

0.1

19.94

1868.8

1896.0

1855.4

1894.2

2.0

20.09

1879.1

1879.1

1813.1

1816.0

-4.1

19.24

1824.0

1842.8

1811.4

1824.5

0.5

19.32

1833.7

1856.2

1833.7

1846.7

1.2

19.56

1818.8

1824.0

1795.1

1820.7

-1.4

19.38

1834.8

1849.0

1824.0

1828.1

0.4

19.37

1841.8

1873.9

1841.8

1869.6

2.3

19.8

1883.7

1897.8

1837.1

1841.1

-1.5

19.51

1797.9

1817.6

1775.8

1814.1

-1.5

19.21

1824.5

1835.6

1816.2

1831.8

1.0

19.38

1837.7

1838.5

1825.6

1829.8

-0.1

19.39

1785.9

1785.9

1749.4

1750.6

-4.3

18.55

1744.2

1749.0

1678.3

1721.0

-1.7

18.22

1759.9

1785.4

1753.7

1756.7

2.1

18.59

1765.2

1767.9

1693.9

1699.1

-3.3

17.98

1707.1

1729.0

1679.8

1725.2

1.5

18.24

1745.9

1761.1

1708.2

1713.2

-0.7

18.09

1720.9

1744.6

1712.6

1741.6

1.7

18.4

1758.0

1796.5

1758.0

1794.8

3.1

18.95

1797.5

1809.7

1786.4

1806.4

0.6

19.07

1780.9

1820.1

1768.0

1816.6

0.6

19.23

1835.3

1839.7

1824.4

1830.0

0.7

19.35

1832.3

1859.9

1832.3

1857.7

1.5

19.68

1865.7

1876.8

1860.5

1876.3

1.0

19.89

1883.0

1891.5

1874.8

1883.2

0.4

19.92

1890.6

1896.4

1876.8

1881.7

-0.1

19.91

1871.9

1903.4

1871.0

1901.6

1.1

20.11

1906.4

1914.3

1893.7

1896.6

-0.3

20.05

1879.3

1904.8

1873.7

1901.5

0.3

20.17

1910.1

1916.6

1894.0

1898.6

-0.2

20.16

1904.6

1914.1

1897.7

1900.2

0.1

20.17

1904.5

1920.4

1904.5

1916.7

0.9

20.35

53674099
26165424
9161063
5138640
3846904
3398730
31190362
74388912
14508587
15979899
50104582
31499886
10747097
38286075
29941006
17621560
8687576
8972290
20005367
15198258
7097789
4505898
13627030
8456852
15031641
11090403
6084706
2614432
1926390
2327486
8993514
44754443
19890622
8548780
5110883
13182724
53238001
24396566
11041419
7511001
7270266
4795424
3483011
2235018
4293906

1927.8

1940.5

1907.6

1911.7

-0.3

20.25

1917.9

1926.5

1899.5

1906.4

-0.3

20.19

1910.4

1929.7

1903.1

1927.4

1.1

20.41

1953.7

1996.5

1953.7

1995.1

3.5

21.11

1997.4

2014.1

1990.6

2007.8

0.6

21.26

2009.7

2038.5

2007.0

2034.1

1.3

21.58

2048.4

2072.5

2040.2

2070.8

1.8

22.01

2079.1

2080.8

2045.2

2072.9

0.1

22.03

2080.5

2097.0

2073.5

2077.4

0.2

22.06

2091.8

2105.0

2087.4

2095.2

0.9

22.23

2097.6

2124.2

2097.6

2118.9

1.1

22.43

2124.0

2145.7

2109.1

2135.1

0.8

22.68

2149.0

2206.3

2115.2

2185.7

2.4

23.22

2182.8

2190.1

2148.5

2183.0

-0.1

23.22

2189.3

2199.0

2160.8

2169.2

-0.6

23.82

2182.6

2193.1

2095.0

2120.1

-2.3

23.23

2109.7

2212.9

2089.2

2209.0

4.2

24.24

2227.1

2263.0

2227.1

2255.2

2.1

24.75

2261.3

2286.5

2247.3

2285.0

1.3

25.13

2280.5

2293.3

2231.0

2241.1

-1.9

24.66

2250.9

2323.7

2250.9

2320.3

3.5

25.74

2325.5

2339.8

2296.2

2330.6

0.4

25.82

2209.9

2291.0

2119.8

2279.8

-2.2

25.24

2293.4

2344.0

2164.7

2193.4

-3.8

24.28

2194.8

2194.8

2090.1

2129.3

-2.9

23.4

2092.5

2151.4

2079.1

2136.5

0.3

23.21

2166.1

2255.0

2166.1

2251.2

5.4

24.51

2279.2

2298.9

2238.2

2266.3

0.7

24.66

2268.2

2307.7

2261.3

2295.3

1.3

24.97

2303.6

2358.0

2283.6

2354.5

2.6

25.55

2393.0

2436.5

2393.0

2431.0

3.3

26.16

2446.2

2460.7

2410.7

2426.8

-0.2

26.09

2433.9

2459.1

2424.4

2439.9

0.5

26.02

2470.9

2487.8

2406.2

2417.7

-0.9

25.79

2377.7

2451.6

2360.9

2447.6

1.2

26.09

2451.1

2462.8

2411.8

2422.0

-1.0

25.43

2436.4

2465.2

2385.9

2396.0

-1.1

25.17

2416.6

2432.7

2374.0

2387.9

-0.3

25.15

2363.7

2376.6

2341.9

2362.0

-1.1

24.9

2381.1

2393.4

2331.8

2350.8

-0.5

24.81

2319.2

2335.8

2273.2

2329.0

-0.9

24.57

2325.6

2387.1

2324.3

2370.2

1.8

25

2402.4

2474.0

2402.4

2468.5

4.1

25.95

2475.4

2488.2

2462.9

2471.6

0.1

26.06

2455.1

2495.9

2443.3

2473.7

0.1

26.08

3376101
5803405
12354306
16430402
5362992
7120725
24559487
8383522
3622440
5513393
3273268
4473064
2394130
25455536
19659354
3944753
2374719
3199619
7531494
3891993
8708630
65432770
39940465
33167980
10682094
4950891
6770159
15277896
19770005
15358316
8977753
11224588
6814942
15066358
5622514
6363524
7602789
3340136
6165673
4004783
36221189
9639482
3052310
4203115
11160033

2500.5

2513.1

2487.9

2492.4

0.8

26.32

2478.5

2504.1

2431.7

2444.6

-1.9

25.78

2440.3

2447.0

2328.6

2342.4

-4.2

24.63

2362.2

2362.7

2273.9

2329.9

-0.5

24.43

2357.3

2381.4

2331.6

2372.4

1.8

24.9

2411.3

2435.2

2406.3

2423.3

2.1

25.47

2412.0

2421.8

2396.6

2417.3

-0.2

25.4

2438.6

2440.4

2382.5

2390.3

-1.1

25.1

2436.4

2437.0

2387.9

2394.3

0.2

25.13

2410.4

2459.9

2402.9

2454.2

2.5

25.81

2479.2

2503.3

2475.0

2501.4

1.9

26.33

2516.0

2522.4

2502.5

2510.9

0.4

26.46

2528.0

2549.3

2513.6

2544.4

1.3

26.86

2581.8

2586.4

2535.1

2548.0

0.1

26.88

2582.1

2585.7

2522.4

2560.8

0.5

26.97

2576.8

2577.7

2552.6

2565.5

0.2

27.05

2584.3

2611.7

2581.2

2605.0

1.5

27.47

2592.9

2636.8

2575.4

2632.4

1.1

27.85

2645.8

2649.9

2603.9

2608.9

-0.9

27.58

2613.1

2622.6

2594.7

2605.8

-0.1

27.57

2607.7

2607.7

2477.4

2492.1

-4.4

26.27

2499.0

2509.5

2457.6

2479.9

-0.5

26.22

2497.5

2527.1

2450.2

2480.2

0.0

26.22

2491.7

2499.8

2472.9

2479.8

0.0

26.22

2499.4

2561.9

2499.4

2559.1

3.2

27.07

2572.6

2613.4

2572.6

2611.1

2.0

27.62

2624.9

2630.5

2606.0

2612.1

0.0

27.63

2606.1

2633.7

2594.3

2631.9

0.8

27.89

2647.4

2666.6

2647.4

2656.5

0.9

28.25

2664.7

2680.3

2655.9

2672.8

0.6

28.35

2685.9

2710.7

2650.2

2704.4

1.2

28.61

2699.3

2718.9

2689.0

2697.9

-0.2

28.68

2704.8

2746.2

2704.8

2734.3

1.3

29.03

2726.1

2750.2

2705.4

2743.8

0.3

29.03

2761.5

2777.0

2698.4

2724.7

-0.7

28.84

2725.9

2753.8

2698.1

2720.8

-0.1

28.82

2730.3

2757.3

2653.6

2658.8

-2.3

28.1

2671.2

2691.6

2631.9

2680.9

0.8

28.29

2692.2

2700.2

2676.3

2692.7

0.4

28.49

2706.6

2715.6

2635.0

2640.8

-1.9

27.93

2622.4

2622.4

2537.2

2589.1

-2.0

27.27

2603.5

2617.0

2568.5

2578.2

-0.4

26.41

2566.0

2572.2

2461.3

2470.5

-4.2

25.18

2456.7

2456.7

2153.0

2234.5

-9.6

22.58

2153.0

2153.0

1904.1

2099.2

-6.1

20.84

10212472
802150
14179306
2448248
3461923
3854858
3566881
274614311
5926033
1150560
2343486
6729672
7068439
2424125
127278083
24698542
19340054
3022900
5052016
4979689
5097350
5003752
8851075
2945717
6690690
3700512
3157567
4155753
33457417
5951847
5508817
3144537
524622167
17834247
4567131
14884201
4878491
10367199
5346953
4526445
5441093
18050622
15181157
12029795
5001674

2180.6

2285.9

2139.6

2236.5

6.5

22.27

2275.9

2312.2

2147.7

2171.0

-2.9

21.52

2206.0

2330.9

2206.0

2326.3

7.2

22.97

2285.6

2310.4

2210.0

2304.8

-0.9

22.65

2330.3

2349.8

2272.1

2298.8

-0.3

22.5

2300.8

2302.2

2238.2

2247.3

-2.2

21.87

2253.5

2274.8

2193.6

2230.4

-0.8

21.77

2248.4

2286.8

2207.2

2280.4

2.2

22.3

2309.5

2371.1

2309.5

2343.8

2.8

23.03

2336.5

2360.2

2324.7

2353.0

0.4

22.96

2302.3

2307.1

2259.3

2293.0

-2.5

22.37

2300.2

2310.5

2214.1

2217.4

-3.3

21.59

2223.2

2233.4

2162.4

2196.1

-1.0

21.41

2193.3

2193.3

2063.5

2081.2

-5.2

20.27

2101.6

2121.7

2063.2

2071.0

-0.5

20.13

2095.1

2130.0

2078.5

2107.0

1.7

20.45

2147.2

2225.9

2147.2

2219.8

5.4

21.63

2194.9

2271.6

2181.9

2267.2

2.1

22.06

2281.9

2286.3

2246.4

2263.3

-0.2

22

2283.0

2299.4

2257.7

2264.2

0.0

22.01

2254.9

2254.9

2195.6

2210.3

-2.4

21.48

2234.4

2248.7

2194.8

2224.1

0.6

21.66

2199.9

2200.6

2177.1

2182.9

-1.9

21.3

2201.4

2212.9

2153.0

2209.6

1.2

21.59

2226.0

2243.1

2221.4

2237.0

1.2

21.87

2257.0

2281.5

2233.6

2240.8

0.2

21.88

2239.3

2252.1

2222.9

2240.5

0.0

21.87

2233.5

2236.5

2173.2

2217.5

-1.0

21.67

2178.6

2178.6

2099.0

2104.2

-5.1

20.57

2109.2

2114.5

2024.9

2057.3

-2.2

20.12

2055.7

2073.3

2040.1

2066.5

0.5

20.21

2027.9

2027.9

1948.8

1988.1

-3.8

19.51

1954.8

1994.4

1905.9

1986.9

-0.1

19.59

1971.3

2035.1

1965.0

2029.0

2.1

20.05

2074.7

2100.5

2018.8

2027.3

-0.1

20.01

1992.3

1992.3

1901.4

1916.0

-5.5

18.86

1926.8

1967.4

1911.9

1962.8

2.4

19.37

1907.5

1907.5

1830.9

1838.3

-6.3

18.24

1831.5

1871.9

1819.9

1833.3

-0.3

18.24

1887.0

1912.8

1835.1

1843.0

0.5

18.33

1855.5

1875.0

1825.8

1853.3

0.6

18.36

1887.3

1974.3

1887.3

1968.4

6.2

19.49

1974.8

1986.7

1952.0

1963.9

-0.2

19.4

1949.1

1974.8

1940.3

1958.2

-0.3

19.39

1967.7

2021.0

1951.0

2012.7

2.8

19.92

227150711
58274359
13233034
15040440
40541415
13178297
7048195
8836740
6974583
310935050
21476076
17839450
5894693
7476432
843447376
723499630
94159174
470299868
267000933
438612093
1273282240
1194115091
631160441
409314978
361652115
161613062
295145292
122664676
206083237
168249080
107402549
55129049
32378850
118550179
47027596
120827381
44567407
14361508
28013375
395410789
96055196
49997621
36093905
17868821
22724536

1996.9

1996.9

1922.6

1932.4

-4.0

19.14

1946.0

1958.0

1893.4

1929.9

-0.1

19.15

1973.0

2002.6

1939.5

1943.5

0.7

19.23

1948.0

1967.6

1935.8

1950.2

0.3

19.29

1954.7

1955.5

1893.1

1898.6

-2.6

18.82

1903.2

1954.3

1892.1

1945.6

2.5

19.22

1947.1

1948.5

1919.4

1931.0

-0.8

19.08

1923.4

1959.4

1917.2

1955.2

1.3

19.26

1953.4

1977.6

1943.8

1948.0

-0.4

19.21

1962.7

1978.0

1947.5

1964.0

0.8

19.38

1952.2

2010.4

1939.1

2004.0

2.0

19.78

2019.1

2039.2

2011.2

2017.2

0.7

19.86

2040.0

2059.8

2038.5

2051.9

1.7

20.2

2066.6

2090.5

2066.6

2088.3

1.8

20.54

2082.6

2107.3

2074.7

2101.0

0.6

20.51

2108.4

2114.9

2081.7

2093.1

-0.4

20.44

2107.9

2113.5

2087.2

2090.0

-0.1

20.34

2100.7

2133.4

2094.3

2130.2

1.9

20.71

2142.9

2145.8

2119.3

2122.8

-0.3

20.53

2127.7

2171.2

2122.4

2166.6

2.1

20.91

2178.1

2183.3

2153.0

2157.5

-0.4

20.84

2187.3

2196.2

2176.6

2191.7

1.6

21.03

2200.7

2213.7

2181.8

2186.3

-0.2

20.93

2183.7

2189.4

2151.3

2166.5

-0.9

20.65

2169.4

2174.4

2148.9

2160.6

-0.3

20.57

2146.0

2146.0

2126.0

2132.1

-1.3

20.34

2126.0

2137.0

2074.7

2081.9

-2.4

19.88

2069.9

2095.2

2047.0

2090.9

0.4

19.89

2107.2

2122.4

2072.8

2078.9

-0.6

19.74

2072.2

2108.4

2065.7

2104.7

1.2

19.95

2117.9

2147.2

2117.9

2146.0

2.0

20.32

2160.7

2168.4

2147.8

2163.6

0.8

20.51

2154.8

2160.5

2131.8

2144.9

-0.9

20.34

2126.4

2157.0

2122.9

2151.3

0.3

20.43

2136.8

2136.8

2104.9

2110.1

-1.9

20.03

2118.1

2129.2

2075.2

2077.9

-1.5

19.72

2054.9

2056.3

2030.8

2036.2

-2.0

19.39

2049.2

2055.9

2018.1

2022.9

-0.7

19.26

2032.3

2056.0

2014.0

2052.1

1.4

19.51

2068.0

2068.0

2016.2

2030.0

-1.1

19.25

2043.7

2055.3

2023.2

2038.2

0.4

19.31

2055.3

2059.9

1981.7

1990.8

-2.3

18.81

1966.8

1982.8

1945.0

1979.4

-0.6

18.73

1983.8

1985.8

1908.6

1916.6

-3.2

18.16

1915.1

1950.1

1889.5

1946.3

1.6

18.46

14855026
244282409
195913100
57152876
46501385
34352322
26492748
21382088
172916808
40492258
16532926
11172381
11536989
8374458
12941287
12109652
15023354
66563897
15264126
15757084
11057218
12673896
24121208
35381625
84747459
41729492
10370272
20017267
35961297
13329796
15906280
14701778
17763478
23353240
5711646
18093200
12597895
7032941
7906862
336850919
174207101
109019641
31761936
19215877
19205606

1963.6

1971.9

1921.6

1926.7

-1.0

18.25

1875.4

1880.5

1835.1

1869.5

-3.0

17.85

1859.1

1875.3

1819.7

1849.0

-1.1

17.67

1862.4

1885.4

1862.4

1879.0

1.6

17.94

1849.7

1892.0

1827.2

1889.0

0.5

18.03

1899.4

1899.6

1872.4

1879.1

-0.5

17.94

1896.9

1923.0

1896.9

1905.2

1.4

18.17

1905.8

1948.2

1901.0

1944.5

2.1

18.53

1950.9

1957.5

1909.6

1913.4

-1.6

18.25

1895.0

1896.0

1869.8

1874.3

-2.0

17.91

1884.6

1886.1

1801.1

1809.2

-3.5

17.3

1793.2

1796.6

1748.7

1760.8

-2.7

17.98

1762.9

1774.8

1717.9

1730.5

-1.7

17.61

1702.0

1750.4

1686.9

1747.8

1.0

17.87

1756.8

1773.3

1743.8

1764.5

1.0

18

1731.9

1731.9

1686.9

1691.4

-4.1

17.27

1690.7

1700.1

1638.7

1644.2

-2.8

16.78

1647.7

1651.3

1572.5

1578.1

-4.0

16.1

1577.1

1662.6

1547.7

1658.4

5.1

16.86

1644.6

1644.6

1565.2

1587.2

-4.3

16.18

1589.1

1636.0

1575.6

1630.2

2.7

16.56

1640.5

1674.2

1636.2

1642.0

0.7

16.67

1616.0

1640.0

1587.5

1627.3

-0.9

16.6

1653.5

1702.4

1653.5

1699.0

4.4

17.35

1689.2

1710.1

1677.0

1698.7

0.0

17.43

1711.1

1714.0

1635.3

1649.1

-2.9

16.99

1638.4

1665.4

1627.4

1636.8

-0.7

16.99

1609.4

1609.4

1553.6

1561.5

-4.6

16.27

1567.0

1586.0

1532.0

1542.4

-1.2

16.03

1575.1

1602.3

1567.2

1593.3

3.3

16.43

1606.1

1652.6

1593.3

1646.8

3.4

16.98

1661.2

1670.5

1638.0

1666.7

1.2

17.18

1666.9

1711.1

1662.9

1703.0

2.2

17.53

1755.7

1813.6

1755.7

1807.8

6.1

18.57

1823.8

1836.2

1772.9

1790.3

-1.0

18.4

1757.0

1766.7

1735.9

1744.3

-2.6

17.98

1743.2

1762.0

1738.8

1753.5

0.5

18.04

1727.0

1732.1

1680.1

1687.1

-3.8

17.3

1708.4

1748.9

1708.4

1745.0

3.4

17.92

1754.0

1754.0

1732.1

1749.1

0.2

17.98

1720.3

1790.9

1714.9

1788.4

2.2

18.39

1784.7

1808.1

1781.1

1795.4

0.4

18.58

1795.1

1841.3

1793.7

1838.7

2.4

18.98

1873.0

1887.8

1837.4

1842.0

0.2

18.94

1837.2

1865.6

1833.8

1847.2

0.3

18.94

52521403
16426062
21885531
12644523
212631931
12822680
8057725
5716239
4125900
13694336
16384101
257459106
98118286
82145847
31479306
22213303
40513557
51981722
21954942
34021977
93650036
22375888
69378382
80036036
54329115
1446811932
49857342
87475961
23671042
10920987
24391242
18805740
22687436
9794367
25891757
18995565
11877945
7646543
15716513
5320136
7471080
57472013
14818616
9419865
5792586

1839.3

1857.5

1821.7

1852.1

0.3

19

1877.9

1893.7

1877.9

1899.1

1899.6

1850.9

1891.3

2.1

19.39

1860.2

-1.6

19.14

1844.2

1870.1

1840.1

1850.0

-0.5

19.06

1843.8

1844.5

1800.7

1804.6

-2.5

18.59

1801.6

1815.6

1784.5

1789.8

-0.8

18.43

1776.8

1785.5

1756.9

1779.3

-0.6

18.31

1787.9

1804.4

1787.9

1796.9

1.0

18.52

1793.3

1793.3

1741.6

1746.4

-2.8

17.99

1736.3

1764.4

1733.6

1761.5

0.9

18.1

1786.1

1792.7

1763.6

1766.9

0.3

18.11

1755.5

1772.3

1749.1

1770.5

0.2

18.12

1779.6

1779.6

1747.3

1751.0

-1.1

17.93

1750.5

1756.6

1719.3

1723.8

-1.6

17.65

1747.6

1784.0

1747.6

1782.1

3.4

18.23

1767.3

1781.5

1754.1

1776.9

-0.3

18.21

1787.7

1842.1

1783.7

1835.9

3.3

18.78

1822.0

1831.2

1804.5

1819.8

-0.9

18.6

1785.9

1789.8

1771.7

1775.7

-2.4

18.21

1828.0

1844.4

1818.9

1821.6

2.6

18.63

1811.5

1823.7

1797.5

1813.3

-0.5

18.56

1796.4

1812.3

1782.5

1788.7

-1.4

18.29

1777.7

1777.7

1746.5

1752.4

-2.0

17.9

1764.5

1765.9

1710.0

1717.3

-2.0

17.6

1682.0

1682.0

1610.0

1653.5

-3.7

16.9

1603.7

1652.2

1596.6

1648.7

-0.3

16.85

1660.4

1660.4

1605.3

1614.4

-2.1

16.51

1554.1

1620.5

1528.9

1617.3

0.2

16.5

1665.6

1700.6

1656.7

1695.8

4.9

17.29

1713.6

1714.7

1683.1

1690.0

-0.3

17.2

1663.1

1689.0

1645.2

1648.2

-2.5

16.87

1654.2

1677.8

1650.3

1660.2

0.7

16.98

1663.1

1663.1

1632.3

1643.1

-1.0

16.81

1637.8

1637.8

1585.4

1590.6

-3.2

16.3

1592.1

1592.1

1504.3

1527.2

-4.0

15.7

1479.1

1570.3

1475.0

1555.7

1.9

15.95

1570.7

1592.4

1537.6

1574.6

1.2

16.09

1559.5

1570.7

1510.1

1515.3

-3.8

15.54

1491.3

1491.3

1416.5

1423.3

-6.1

14.63

1448.2

1465.5

1385.2

1406.6

-1.2

14.54

1366.8

1366.8

1283.7

1354.3

-3.7

14.03

1281.6

1300.8

1228.6

1253.5

-7.4

13.03

1282.0

1344.0

1282.0

1339.6

6.9

13.83

1386.6

1407.9

1352.1

1359.1

1.5

13.95

1335.5

1335.5

1283.3

1288.0

-5.2

13.26

5711888
4604870
8658755
7598735
5487145
5010902
3286396
3381127
7158791
2578438
3730152
2859178
6353482
5339059
3897049
5792135
20290058
6328873
9566682
6316393
5666368
11987622
19459963
10281910
13146218
5244340
6020674
7273474
6369529
3792518
2795990
1417274
4380232
19153502
13081995
28423376
3450730
1938827
3696459
1234646
581168
3498284
4906015
2618279
3694165

1232.3

1284.2

1201.5

1266.3

-1.7

13.06

1284.4

1291.5

1194.6

1202.0

-5.1

12.36

1219.9

1256.4

1201.9

1222.7

1.7

12.5

1241.2

1274.6

1226.9

1270.0

3.9

12.91

1248.6

1250.4

1206.3

1210.7

-4.7

12.3

1163.2

1214.3

1154.9

1162.5

-4.0

11.85

1138.7

1140.3

1024.5

1037.8

-10.7

10.47

1025.5

1038.3

921.8

1009.8

-2.7

10.13

1058.4

1075.5

1058.4

1071.1

6.1

10.75

1101.0

1101.0

1055.7

1071.2

0.0

10.78

1099.4

1152.9

1099.4

1145.7

7.0

11.44

1187.1

1210.7

1182.2

1207.0

5.3

13.13

1204.7

1250.2

1183.1

1246.9

3.3

13.59

1279.6

1282.8

1189.0

1196.7

-4.0

13.06

1159.8

1196.9

1143.0

1157.3

-3.3

12.66

1149.0

1194.1

1148.2

1184.6

2.4

12.99

1203.8

1250.2

1200.2

1246.8

5.2

13.79

1235.0

1235.0

1168.6

1172.9

-5.9

13

1157.5

1180.9

1122.1

1139.4

-2.8

12.64

1165.0

1173.0

1110.9

1120.0

-1.7

12.45

1121.6

1124.3

1068.9

1102.0

-1.6

12.29

1081.5

1088.4

1057.7

1063.3

-3.5

11.82

1066.7

1093.5

1039.5

1044.0

-1.8

11.61

1006.7

1016.6

991.8

1007.2

-3.5

11.22

1007.0

1055.9

999.8

1048.9

4.1

11.69

1045.1

1062.9

1027.2

1048.2

-0.1

11.72

1073.9

1077.4

1023.8

1028.0

-1.9

11.52

1035.8

1060.6

1019.6

1057.4

2.9

11.8

1043.3

1066.0

1041.4

1062.4

0.5

11.81

1068.7

1089.3

1034.5

1037.8

-2.3

11.56

1008.1

1031.7

997.9

1027.6

-1.0

11.45

1038.6

1040.3

1017.6

1032.0

0.4

11.51

1036.6

1083.6

1031.1

1081.5

4.8

12.02

1079.5

1096.6

1052.1

1055.9

-2.4

11.74

1087.2

1102.6

1067.8

1074.5

1.8

11.97

1090.0

1127.4

1086.0

1124.9

4.7

12.5

1128.6

1136.8

1105.6

1128.1

0.3

12.53

1100.8

1139.7

1089.3

1134.1

0.5

12.56

1148.0

1169.1

1148.0

1158.2

2.1

12.89

1155.5

1182.4

1154.4

1179.5

1.8

13.25

1192.0

1192.0

1142.8

1146.3

-2.8

12.92

1146.1

1191.5

1136.8

1188.2

3.7

13.42

1182.5

1205.9

1182.5

1196.8

0.7

13.55

1199.5

1209.4

1176.9

1181.5

-1.3

13.46

1172.4

1174.0

1147.1

1151.3

-2.6

13.17

60928560
7158217
2967686
1464654
2635864
920427
1435846
2445057
3324878
4993502
1481105
1609582
1228366
627215
2091910
74922329
50697906
6548766
2547514
2360575
2628131
1686017
3305665
3083312
3083036
3817389
2821557
4123426
1406292
15448983
4438746
5610172
1273423
7351706
1770613
2303473
984617
969459
1724491
1047031
97911275
5005544
3270970
13464810
5591749

1146.3

1147.7

1132.7

1139.5

-1.0

13

1146.7

1157.6

1111.7

1115.9

-2.1

12.74

1115.5

1142.3

1099.5

1140.3

2.2

12.99

1149.3

1168.3

1136.3

1161.8

1.9

13.21

1171.4

1175.6

1149.8

1156.6

-0.4

13.16

1163.7

1188.7

1163.7

1187.2

2.6

13.55

1195.8

1209.9

1185.5

1197.0

0.8

13.64

1213.3

1232.7

1211.0

1230.1

2.8

13.96

1229.0

1245.2

1214.2

1235.8

0.5

13.94

1245.3

1251.3

1138.9

1148.7

-7.0

13.02

1132.5

1153.1

1104.1

1124.7

-2.1

12.75

1116.7

1117.9

1083.2

1091.4

-3.0

12.48

1085.9

1105.5

1072.8

1082.2

-0.8

12.31

1095.1

1119.5

1095.1

1115.0

3.0

12.66

1087.0

1087.8

1068.9

1079.7

-3.2

12.28

1087.5

1108.4

1087.5

1106.6

2.5

12.61

1113.0

1118.0

1103.3

1109.9

0.3

12.67

1092.9

1092.9

1079.5

1087.3

-2.0

12.49

1067.8

1083.8

1048.9

1053.4

-3.1

12.13

1065.6

1067.7

1039.0

1050.2

-0.3

12.05

1048.8

1054.4

1026.6

1031.4

-1.8

12.18

1043.9

1063.6

1043.4

1061.6

2.9

12.43

1069.2

1092.5

1067.7

1091.5

2.8

12.84

1100.3

1104.6

1078.1

1086.0

-0.5

12.85

1073.4

1108.5

1070.1

1107.1

1.9

13.03

1099.3

1099.3

1068.5

1070.3

-3.3

12.74

1076.9

1091.1

1064.7

1074.4

0.4

12.76

1085.3

1093.9

1074.6

1078.4

0.4

12.82

1083.9

1083.9

1061.3

1068.8

-0.9

12.73

1077.4

1093.6

1077.1

1091.2

2.1

12.99

1098.8

1122.8

1094.6

1121.0

2.7

13.89

1122.6

1138.2

1114.6

1128.9

0.7

13.95

1110.2

1130.0

1108.4

1127.3

-0.1

13.93

1119.6

1128.5

1112.9

1114.8

-1.1

13.82

1123.9

1140.7

1123.9

1133.7

1.7

14.05

1134.8

1134.8

1092.8

1095.9

-3.3

13.6

1083.3

1083.3

1061.3

1065.8

-2.7

13.26

1054.3

1074.6

1054.3

1063.9

-0.2

13.28

1067.7

1075.2

1060.0

1066.1

0.2

13.32

1055.6

1055.6

1035.1

1044.1

-2.1

13.07

1028.1

1041.7

1018.5

1037.7

-0.6

13

1048.6

1056.8

1043.5

1045.6

0.8

13.09

1045.5

1053.0

1033.5

1049.4

0.4

13.16

1047.9

1049.7

1027.5

1044.9

-0.4

13.09

1030.5

1030.5

1008.9

1013.9

-3.0

12.72

518560912
1745535669
372812841
666063835
1070804791
238151359
218237605
141632733
104856256
238252141
93102481
101676740
67341357
364260231
134233778
59521745
58448580
76785916
53194835
29059645
233852173
52062148
40530975
47473732
30817182
91787296
65217383
67014128
28503211
35350495
45426732
131569981
214343669
53653960
81983651
55968216
39701390
50852917
36744539
15753943
18069602
18943970
20943065
8456061
7989267

1009.0

1017.1

991.5

994.8

-1.9

12.5

999.9

1003.4

990.2

998.0

0.3

12.57

1006.3

1007.3

968.2

972.2

-2.6

12.27

960.2

983.6

955.6

981.7

1.0

12.39

974.1

975.0

958.7

963.4

-1.9

12.16

978.2

990.2

975.0

981.4

1.9

12.33

998.7

1027.0

998.7

1023.7

4.3

12.78

1028.3

1048.7

1020.1

1047.5

2.3

13.12

1048.7

1058.5

1033.6

1039.9

-0.7

13.05

1051.2

1069.6

1051.0

1053.6

1.3

13.2

1061.5

1066.2

1045.3

1056.6

0.3

13.25

1052.0

1057.3

1043.1

1053.0

-0.3

13.23

1064.4

1103.5

1064.4

1101.0

4.6

13.8

1115.6

1130.9

1095.3

1102.1

0.1

13.76

1100.1

1127.1

1097.7

1123.7

2.0

13.95

1134.9

1162.4

1134.9

1156.9

3.0

14.34

1162.1

1174.3

1150.6

1170.6

1.2

14.52

1152.3

1152.3

1114.8

1120.7

-4.3

13.97

1127.9

1151.8

1118.5

1140.4

1.8

14.18

1144.2

1161.9

1125.9

1160.1

1.7

14.39

1186.6

1220.0

1186.6

1210.9

4.4

15.04

1234.5

1245.7

1218.5

1233.4

1.9

15.3

1197.8

1264.7

1192.8

1261.2

2.3

15.71

1279.4

1283.9

1252.5

1270.5

0.7

15.75

1287.8

1305.9

1274.9

1293.8

1.8

16.09

1274.5

1342.2

1269.2

1337.6

3.4

16.61

1349.4

1353.4

1285.5

1291.4

-3.5

16.01

1305.9

1340.6

1293.4

1303.5

0.9

16.12

1311.0

1331.7

1292.8

1307.8

0.3

16.18

1283.8

1314.4

1283.3

1298.6

-0.7

16.12

1308.6

1317.8

1276.8

1287.5

-0.9

15.95

1293.5

1327.1

1277.3

1320.9

2.6

16.33

1322.6

1347.6

1317.6

1344.2

1.8

16.62

1332.5

1362.9

1330.6

1343.7

0.0

16.6

1344.8

1345.4

1293.6

1298.3

-3.4

16.07

1312.5

1342.2

1308.2

1339.4

3.2

16.5

1370.3

1417.0

1370.3

1415.1

5.7

17.3

1417.5

1429.0

1405.8

1422.5

0.5

17.3

1423.7

1440.5

1394.6

1401.8

-1.5

17.1

1415.3

1427.7

1407.1

1425.6

1.7

17.41

1426.4

1434.6

1387.8

1403.4

-1.6

17.19

1419.0

1419.2

1373.0

1381.2

-1.6

16.82

1374.9

1431.2

1372.6

1427.9

3.4

17.37

1434.4

1443.2

1408.6

1416.6

-0.8

17.19

1386.7

1412.5

1381.7

1408.0

-0.6

17.13

9643325
6716347
6625598
8645717
24828302
115282974
222365509
30788198
23182103
8996915
20603226
14857422
6382914
6856953
9168896
75093221
29125853
8282815
10928739
4881749
244255558
240504345
233223531
132396865
28342938
43156452
27793397
12932652
10542086
14997317
10906043
16632536
9103021
17317979
101682200
18126947
13570280
8332376
14180018
10199922
36168585
7202449
27882535
7583612
6878993

1420.4

1445.0

1420.4

1437.5

2.1

17.39

1592.0

1677.3

1592.0

1672.0

16.3

20.2

1718.7

1755.1

1615.4

1689.5

1.0

20.39

1674.6

1719.6

1671.4

1692.4

0.2

20.64

1691.4

1711.1

1658.3

1665.6

-1.6

20.59

1659.6

1688.4

1648.2

1684.3

1.1

20.68

1699.1

1706.1

1683.6

1697.6

0.8

20.88

1708.2

1712.9

1643.3

1652.4

-2.7

20.3

1687.5

1717.1

1686.7

1716.4

3.9

21.11

1722.1

1742.1

1713.5

1733.1

1.0

21.33

1748.1

1787.1

1748.1

1772.8

2.3

21.87

1799.3

1809.2

1782.3

1806.9

1.9

21.14

1822.0

1826.5

1776.5

1808.3

0.1

21.05

1822.1

1835.8

1794.6

1816.5

0.5

21.12

1803.5

1842.3

1792.9

1840.7

1.3

21.46

1857.4

1872.6

1840.8

1848.0

0.4

21.56

1860.4

1860.8

1772.9

1780.9

-3.6

20.74

1767.5

1840.3

1758.0

1836.8

3.1

20.95

1853.1

1890.6

1853.1

1876.1

2.1

21.32

1883.9

1884.5

1848.1

1868.9

-0.4

21.17

1881.3

1894.4

1839.1

1845.3

-1.3

20.92

1832.0

1851.3

1799.8

1808.5

-2.0

20.53

1783.9

1835.6

1779.3

1829.3

1.2

20.81

1829.1

1834.5

1759.3

1768.1

-3.3

20.03

1765.5

1777.3

1715.4

1730.4

-2.1

19.53

1749.7

1766.2

1717.3

1761.7

1.8

19.76

1778.3

1781.6

1732.4

1738.7

-1.3

19.43

1707.4

1746.0

1701.0

1738.1

0.0

19.55

1752.4

1763.1

1730.0

1758.5

1.2

19.77

1774.1

1778.2

1741.6

1749.4

-0.5

19.62

1764.3

1799.9

1757.4

1798.6

2.8

20.07

1805.4

1830.6

1796.2

1811.8

0.7

20.31

1825.4

1827.6

1758.3

1767.1

-2.5

19.9

1771.8

1794.0

1747.6

1787.0

1.1

20.2

1797.8

1805.1

1768.8

1790.6

0.2

20.31

1776.1

1822.5

1775.3

1819.0

1.6

20.54

1830.0

1843.4

1704.7

1715.5

-5.7

19.42

1729.0

1740.8

1706.8

1728.9

0.8

19.41

1707.0

1707.0

1668.6

1677.5

-3.0

18.91

1684.2

1694.3

1663.7

1681.6

0.2

18.98

1693.0

1699.4

1639.6

1649.3

-1.9

18.61

1627.8

1632.8

1606.6

1627.4

-1.3

18.32

1655.9

1694.5

1655.9

1688.2

3.7

18.95

1703.9

1748.2

1700.4

1743.2

3.3

19.67

1768.3

1772.8

1736.7

1745.0

0.1

19.61

6154760
161844725
216828861
18366081
5410927
46731757
7054019
5969380
6179690
2797431
14651072
14405592
3301733
9708040
4798337
4620924
3521260
4498488
8760643
10627766
6216600
5586999
3417724
3744342
6546529
5552494
8447744
6446151
1314755
9053215
4578985
4274667
9612140
108719040
658204641
171737457
47758887
123606710
32869475
29883741
57385373
274774438
65651431
20922556
13949273

1757.2

1805.2

1757.2

1799.4

3.1

20.21

1820.7

1850.5

1813.9

1851.5

1851.5

1823.5

1848.5

2.7

20.73

1836.1

-0.7

20.55

1847.1

1870.8

1802.0

1809.4

-1.5

20.25

1830.2

1857.3

1828.3

1854.8

2.5

20.59

1874.3

1878.4

1851.1

1874.4

1.1

20.82

1878.6

1890.5

1863.5

1881.5

0.4

20.88

1888.8

1896.3

1871.8

1883.6

0.1

20.87

1875.4

1890.4

1824.7

1861.7

-1.2

20.74

1859.8

1883.9

1848.9

1881.9

1.1

20.43

1905.5

1923.6

1891.5

1909.6

1.5

20.74

1917.6

1945.3

1907.1

1941.9

1.7

21.03

1950.9

1950.9

1916.8

1932.0

-0.5

20.92

1939.1

1948.8

1916.4

1938.5

0.3

21.04

1932.4

1949.5

1885.5

1893.1

-2.3

20.46

1874.1

1892.3

1844.0

1849.3

-2.3

20.03

1877.3

1878.4

1814.6

1826.6

-1.2

19.83

1827.2

1857.5

1815.4

1840.9

0.8

19.94

1821.2

1840.5

1798.3

1837.7

-0.2

19.9

1867.8

1902.0

1867.2

1899.1

3.3

20.53

1901.4

1904.8

1884.3

1889.0

-0.5

20.47

1862.0

1862.0

1808.1

1812.6

-4.0

19.68

1810.0

1854.6

1809.3

1843.6

1.7

20.02

1850.7

1854.4

1802.7

1815.1

-1.5

19.67

1833.9

1851.9

1833.9

1837.8

1.2

19.9

1830.7

1868.5

1819.9

1865.4

1.5

20.16

1891.2

1915.2

1891.2

1910.1

2.4

20.58

1896.8

1920.5

1889.1

1917.0

0.4

20.65

1926.9

1935.4

1921.5

1929.3

0.6

20.8

1923.7

1941.9

1921.1

1932.5

0.2

20.82

1937.1

1952.8

1919.4

1949.0

0.9

21

1928.6

1945.5

1919.8

1930.5

-1.0

20.85

1938.1

1959.5

1904.7

1911.7

-1.0

20.63

1896.1

1921.0

1894.5

1904.5

-0.4

20.56

1917.5

1922.4

1895.3

1900.3

-0.2

20.51

1910.3

1935.0

1894.6

1931.2

1.6

20.8

1947.7

1976.5

1947.5

1974.6

2.2

21.28

1986.7

1995.2

1972.1

1979.6

0.3

21.31

1975.6

1988.7

1970.7

1981.8

0.1

21.29

2003.5

2011.2

1977.4

1983.0

0.1

21.28

1994.7

1997.4

1968.5

1984.5

0.1

21.36

1975.7

1986.8

1968.0

1983.1

-0.1

21.47

1993.5

2019.9

1993.5

2017.5

1.7

21.78

2038.1

2045.8

2030.3

2043.8

1.3

22.02

2058.4

2061.1

2035.9

2045.2

0.1

22

81006416
18214702
74000088
22789370
18628575
15531935
10633238
14873780
9985403
4587239
5355036
3835480
6399790
3068759
5299727
4177478
21903942
7423031
7916783
4041265
13746217
6225537
55446005
137893011
18897995
8158658
12726633
4076954
9656013
5326913
7614551
3917611
11306684
7954338
5775742
5675262
4868082
4182396
6848066
9037684
10780759
6014645
4932584
2599474
4031556

2039.2

2055.2

2035.3

2052.8

0.4

22.09

2058.0

2075.2

2058.0

2071.6

2074.0

2044.3

2068.8

0.8

22.23

2048.6

-1.0

22.03

2029.2

2060.4

2024.1

2056.1

0.4

22.11

2042.3

2065.3

2039.6

2051.1

-0.2

21.82

2073.1

2075.9

2063.4

2066.5

0.8

21.98

2069.5

2096.4

2069.5

2094.9

1.4

22.23

2100.5

2104.6

2088.8

2096.6

0.1

22.3

2076.1

2087.2

2060.2

2063.8

-1.6

21.91

2076.1

2079.2

2030.3

2072.3

0.4

21.9

2090.1

2097.8

2062.9

2067.9

-0.2

21.91

2085.3

2094.0

2067.6

2078.2

0.5

22

2092.0

2092.0

2055.5

2058.8

-0.9

21.82

2069.1

2104.0

2065.7

2099.5

2.0

22.29

2112.4

2133.2

2112.4

2130.1

1.5

22.58

2145.1

2145.3

2120.2

2132.1

0.1

22.61

2132.5

2149.8

2130.2

2146.6

0.7

22.75

2161.4

2162.6

2142.2

2149.6

0.1

22.79

2160.1

2166.4

2134.1

2138.6

-0.5

22.69

2135.7

2142.8

2111.0

2113.3

-1.2

22.46

2108.5

2116.1

2074.0

2082.4

-1.5

22.02

2103.6

2112.5

2083.8

2089.5

0.3

22.03

2095.7

2098.6

2069.5

2072.4

-0.8

21.57

2059.2

2063.4

2010.1

2016.1

-2.7

21.02

2008.4

2026.7

1986.3

2011.0

-0.3

20.95

1981.3

2003.5

1973.2

1977.4

-1.7

20.57

2004.7

2020.3

1957.7

1962.9

-0.7

20.37

1950.3

1969.4

1894.3

1900.5

-3.2

19.78

1923.3

1966.6

1908.7

1962.6

3.3

19.26

1961.4

1993.1

1933.3

1989.9

1.4

19.57

2012.9

2025.3

2002.2

2011.1

1.1

19.92

2022.7

2056.8

2013.2

2054.7

2.2

20.34

2073.9

2076.0

2042.1

2050.4

-0.2

20.41

2052.6

2102.6

2048.5

2099.2

2.4

20.9

2099.6

2105.0

2065.8

2075.9

-1.1

20.63

2073.9

2099.0

2072.7

2091.2

0.7

20.77

2104.9

2121.9

2104.9

2115.3

1.1

21.01

2121.7

2121.7

2098.6

2117.9

0.1

21

2117.5

2129.2

2113.3

2117.6

0.0

20.98

2115.5

2120.2

2079.1

2088.7

-1.4

20.7

2077.4

2115.7

2066.3

2113.0

1.2

20.89

2119.6

2132.8

2117.8

2129.9

0.8

21.05

2134.1

2135.8

2113.2

2125.7

-0.2

21

2129.1

2147.0

2127.8

2133.0

0.3

21.08

2132.9

2135.8

2090.7

2095.4

-1.8

20.76

3425653
3441842
6598448
10939421
41406229
20035923
26221554
5122836
4500609
3516254
3996184
3209419
4238294
2980320
4892770
49507833
5452817
4348483
4494149
7156311
4667808
2033615
16470479
9850687
3291491
1762572

2059.4

2073.5

2013.2

2069.0

-1.3

20.49

2096.2

2118.2

2094.2

2105.5

1.8

20.86

2117.6

2145.6

2117.6

2143.5

1.8

21.22

2157.6

2160.3

2143.6

2146.7

0.2

21.23

2155.0

2171.9

2144.2

2153.7

0.3

21.35

2145.6

2165.1

2136.9

2146.3

-0.3

21.29

2150.9

2155.2

2124.0

2128.6

-0.8

21.09

2127.7

2161.1

2127.7

2160.1

1.5

21.37

2149.4

2162.9

2140.4

2146.1

-0.6

21.3

2146.7

2157.9

2137.7

2153.4

0.3

21.38

2166.7

2172.2

2135.1

2143.3

-0.5

21.28

2142.7

2157.8

2135.4

2139.0

-0.2

21.32

2148.5

2149.3

2103.2

2108.4

-1.4

21.02

2106.6

2121.3

2095.6

2112.7

0.2

21.03

2114.2

2124.1

2106.0

2116.2

0.2

21.07

2109.8

2119.7

2094.4

2097.2

-0.9

20.88

2101.0

2103.0

2081.1

2083.1

-0.7

20.77

2096.0

2102.4

2092.2

2099.2

0.8

20.98

2107.2

2156.8

2107.2

2155.5

2.7

21.5

2163.6

2176.2

2153.4

2169.7

0.7

21.62

2176.7

2183.3

2171.9

2174.1

0.2

21.67

2176.3

2179.2

2166.6

2169.0

-0.2

21.62

2180.7

2189.7

2175.7

2180.3

0.5

21.73

2178.0

2200.1

2178.0

2198.4

0.8

21.91

2212.5

2225.2

2212.5

2221.3

1.0

22.15

2232.6

2233.4

2217.2

2226.7

0.2

22.18

2230.8

2231.2

2213.1

2218.4

-0.4

22.11

2222.2

2227.7

2209.3

2213.0

-0.2

22.09

2232.6

2233.6

2216.8

2220.5

0.3

22.22

2226.6

2229.9

2198.8

2202.4

-0.8

22.03

2187.8

2214.9

2185.1

2213.7

0.5

22.15

2225.8

2232.0

2220.4

2225.2

0.5

22.3

2232.8
2220.0

2234.1
2239.6

2221.3
2217.4

2223.4
2234.0

-0.1
0.5

22.41
22.51

2237.4

2242.5

2211.8

2214.6

-0.9

22.35

2223.9

2229.9

2204.1

2211.3

-0.1

22.19

2203.7

2207.9

2154.1

2157.1

-2.5

21.69

2122.0

2148.6

2095.6

2133.3

-1.1

21.38

2124.1

2130.2

2111.7

2116.4

-0.8

21.12

2100.3

2105.1

2040.2

2046.4

-3.3

20.37

2069.7

2080.7

2039.4

2055.6

0.4

20.39

2035.4

2068.9

2011.1

2065.2

0.5

20.46

2053.9

2086.9

2046.4

2079.5

0.7

20.06

2099.4

2103.1

2046.7

2051.0

-1.4

19.76

2064.5

2098.2

2064.5

2092.0

2.0

20.12

2090.1

2090.1

2051.5

2055.3

-1.8

19.8

2005.9

2015.9

1990.6

2001.2

-2.6

19.24

2014.0

2025.0

2013.1

2020.2

1.0

19.43

2020.9

2036.8

1990.3

2021.6

0.1

19.5

2019.9

2039.4

2014.4

2035.3

0.7

19.69

2047.6

2050.6

2018.8

2022.7

-0.6

19.55

2033.0

2054.2

2033.0

2047.7

1.2

19.75

2056.3

2057.2

2032.9

2036.2

-0.6

19.62

2044.7

2065.6

2032.7

2058.0

1.1

19.81

2074.3

2088.4

2071.1

2080.7

1.1

20

2081.4

2082.5

2064.1

2068.0

-0.6

19.86

2051.6

2061.1

2034.3

2048.0

-1.0

19.66

2068.1

2074.2

2043.8

2047.7

0.0

19.6

2041.9

2057.8

2040.4

2048.9

0.1

19.58

2038.8

2052.5

2038.3

2045.5

-0.2

19.55

2052.5

2054.1

2037.6

2044.1

-0.1

19.52

2046.3

2096.9

2046.3

2071.7

1.4

19.77

2091.4

2115.3

2091.4

2111.8

1.9

20.07

2120.5

2143.9

2120.4

2142.4

1.4

20.22

2143.8

2147.8

2133.9

2145.2

0.1

20.27

2155.2

2163.1

2145.2

2151.7

0.3

20.3

2172.2

2175.0

2159.7

2164.8

0.6

20.38

2165.4

2166.0

2150.7

2152.8

-0.6

20.21

2153.5

2167.2

2147.4

2155.3

0.1

20.22

2155.0

2162.7

2148.4

2158.7

0.2

20.22

2162.8

2168.7

2153.4

2157.4

-0.1

20.2

2153.2

2155.2

2141.2

2151.2

-0.3

20.12

2153.7

2178.7

2150.0

2175.7

1.1

20.3

2186.5

2199.9

2184.3

2187.9

0.6

20.48

2192.6

2195.6

2183.3

2192.6

0.2

20.49

2197.0

2201.0

2191.0

2199.0

0.3

20.56

2171.8

2195.6

2171.8

2176.9

-1.0

20.36

2187.9

2191.8

2173.0

2183.2

0.3

20.37

2181.7

2194.2

2176.3

2193.2

0.5

20.4

2199.9

2209.9

2199.9

2206.2

0.6

20.49

2212.0

2221.8

2209.6

2213.3

0.3

20.66

2220.9

2224.3

2200.7

2202.9

-0.5

20.63

2209.6

2216.2

2195.2

2199.5

-0.2

20.62

2210.5

2219.4

2208.5

2217.6

0.8

20.76

2229.5

2248.8

2228.1

2247.5

1.3

21.02

2255.1

2256.2

2244.3

2250.9

0.2

21.05

2258.6

2267.1

2245.3

2256.8

0.3

21.13

2253.5

2257.6

2227.3

2230.9

-1.1

20.89

2237.5

2257.8

2237.5

2252.6

1.0

21.03

2259.4

2260.3

2238.1

2243.0

-0.4

20.96

2245.0

2245.0

2232.1

2238.2

-0.2

20.93

2251.6

2256.6

2218.6

2220.6

-0.8

20.8

2214.2

2221.2

2206.0

2213.4

-0.3

20.71

2187.3

2196.4

2175.2

2190.6

-1.0

20.47

2201.0

2216.5

2198.2

2206.3

0.7

20.59

2216.6

2225.4

2212.6

2216.5

0.5

20.69

2213.5

2245.6

2208.9

2223.5

0.3

20.74

2228.6

2238.3

2224.5

2232.8

0.4

20.75

2240.8

2249.1

2239.1

2242.3

0.4

20.64

2237.5

2248.6

2235.5

2237.3

-0.2

20.61

2211.1

2223.3

2197.8

2202.7

-1.5

20.31

2211.0

2219.2

2209.8

2217.0

0.7

20.42

2229.2

2237.0

2225.6

2230.2

0.6

20.53

2218.9

2224.6

2208.6

2213.9

-0.7

20.42

2221.8

2224.5

2175.9

2180.0

-1.5

19.92

2149.3

2181.5

2140.4

2177.0

-0.1

19.89

2172.4

2176.8

2143.2

2165.7

-0.5

19.84

2136.9

2142.9

2113.8

2127.1

-1.8

19.48

2147.9

2197.0

2147.9

2193.5

3.1

20.07

2196.6

2196.6

2165.1

2167.9

-1.2

19.79

2170.8

2182.3

2152.9

2176.7

0.4

19.85

2189.9

2203.2

2186.6

2191.2

0.7

19.97

2185.5

2197.1

2152.9

2160.5

-1.4

19.72

2137.8

2154.5

2111.4

2149.5

-0.5

19.69

2150.8

2167.7

2140.3

2151.7

0.1

19.71

2131.4

2136.4

2088.7

2092.0

-2.8

19.2

2107.0

2117.5

2093.4

2102.1

0.5

19.34

2065.6

2093.6

2059.7

2089.5

-0.6

19.18

2118.8

2128.3

2086.1

2092.1

0.1

19.21

2073.6

2073.6

2026.8

2034.1

-2.8

18.72

2055.6

2077.3

2054.3

2075.3

2.0

19.07

2076.3

2110.1

2068.9

2106.8

1.5

19.28

2130.2

2138.1

2119.2

2135.4

1.4

19.54

2138.7

2155.0

2131.7

2152.2

0.8

19.77

2147.5

2150.5

2099.9

2109.5

-2.0

19.29

2117.2

2133.7

2109.9

2130.2

1.0

19.49

2149.4

2169.1

2149.4

2163.9

1.6

20.15

2167.3

2177.3

2159.0

2173.0

0.4

20.2

2129.3

2138.5

2120.5

2134.0

-1.8

19.84

2132.6

2149.6

2108.1

2115.4

-0.9

19.66

2118.7

2141.8

2116.5

2125.1

0.5

19.76

2129.5

2156.9

2129.5

2155.1

1.4

20.02

2172.5

2176.6

2160.4

2166.3

0.5

20.09

2178.3

2196.6

2175.3

2195.4

1.3

20.38

2197.7

2208.9

2188.2

2205.5

0.5

20.56

2217.7

2218.6

2203.9

2209.2

0.2

20.55

2213.3

2227.9

2201.3

2226.9

2236.2

2210.9

2224.1

0.7

20.66

2215.7

-0.4

20.57

2237.7

2257.2

2237.7

2252.7

1.7

20.85

2245.9

2252.5

2238.2

2240.6

-0.5

20.74

2228.9

2248.5

2228.9

2245.9

0.2

20.81

2247.3

2255.9

2232.8

2243.6

-0.1

20.77

2237.7

2244.4

2225.7

2229.4

-0.6

20.74

2235.7

2258.0

2235.7

2255.7

1.2

21.02

2252.5

2252.5

2222.4

2229.6

-1.2

20.79

2213.5

2250.2

2212.1

2248.1

0.8

20.95

2237.4

2237.4

2222.6

2229.5

-0.8

20.77

2232.3

2242.0

2219.1

2223.6

-0.3

20.74

2222.4

2230.7

2220.7

2223.6

0.0

20.72

2224.3

2245.9

2224.3

2243.0

0.9

20.87

2244.9

2244.9

2224.4

2227.3

-0.7

20.72

2246.7

2258.1

2246.7

2248.7

1.0

20.89

2259.4

2272.5

2259.4

2268.8

0.9

21.06

2280.4

2288.2

2271.3

2278.5

0.4

21.13

2277.0

2289.0

2272.5

2287.9

0.4

21.21

2303.1

2307.1

2277.6

2282.2

-0.2

21.14

2283.9

2288.4

2272.5

2279.4

-0.1

21.08

2282.8

2289.8

2279.8

2287.5

0.4

21.14

2278.0

2295.5

2278.0

2286.4

0.0

21.17

2295.6

2299.0

2275.5

2278.9

-0.3

21.09

2288.5

2294.2

2284.5

2290.8

0.5

21.22

2287.3

2307.6

2282.5

2306.2

0.7

21.36

2319.3

2319.5

2302.1

2305.0

-0.1

21.32

2309.3

2312.9

2288.1

2291.3

-0.6

21.77

2296.2

2305.5

2289.3

2297.6

0.3

21.92

2302.5

2304.9

2283.4

2287.4

-0.4

21.72

2284.9

2295.3

2284.9

2292.6

0.2

21.81

2287.2

2297.7

2279.3

2281.6

-0.5

21.81

2297.2

2309.9

2297.2

2307.5

1.1

21.99

2316.2

2317.5

2307.2

2312.3

0.2

22.04

2315.8

2322.8

2306.4

2319.4

0.3

22.11

2323.1

2330.2

2312.7

2314.4

-0.2

22.06

2313.4

2324.6

2307.2

2311.3

-0.1

22.01

2313.9

2333.7

2313.9

2331.8

0.9

22.22

2330.9

2335.2

2317.6

2322.0

-0.4

22.11

2321.8

2327.9

2302.0

2304.6

-0.7

22.03

2290.3

2311.8

2287.3

2308.8

0.2

22.03

2314.1

2332.4

2314.1

2323.7

0.6

22.09

2323.8

2331.6

2303.1

2311.3

-0.5

22.14

2316.4

2324.7

2310.6

2314.1

0.1

22.15

2321.9

2339.3

2317.8

2337.3

1.0

22.34

2345.8

2362.6

2344.2

2353.9

2364.5

2352.3

2360.5

1.0

22.49

2357.9

-0.1

22.47

2361.9

2369.7

2357.0

2366.1

0.3

22.58

2370.4

2371.1

2345.1

2351.8

-0.6

22.45

2348.5

2353.0

2328.3

2331.1

-0.9

22.25

2335.3

2343.3

2328.9

2334.8

0.2

22.29

2335.7

2342.7

2302.9

2309.1

-1.1

22.07

2329.7

2335.1

2302.1

2312.2

0.1

22.11

2303.5

2307.3

2283.1

2302.9

-0.4

21.98

2313.8

2337.5

2313.8

2335.1

1.4

22.33

2350.8

2353.1

2340.6

2342.9

0.3

22.35

2349.4

2352.7

2342.6

2345.9

0.1

22.45

2356.2

2388.7

2356.2

2384.4

1.6

22.78

2388.1

2400.9

2387.7

2392.9

0.4

22.88

2384.5

2403.1

2382.4

2395.1

0.1

22.9

2402.0

2412.4

2397.7

2409.1

0.6

22.99

2423.1

2457.9

2423.1

2453.2

1.8

23.37

2459.9

2482.0

2454.5

2463.4

0.4

23.47

2467.3

2489.5

2467.3

2481.6

0.7

23.63

2481.9

2497.0

2463.1

2467.4

-0.6

23.47

2477.5

2497.6

2477.5

2494.5

1.1

23.6

2499.8

2528.5

2499.5

2527.2

1.3

23.86

2536.0

2547.9

2515.0

2529.1

0.1

23.86

2538.3

2542.1

2504.9

2520.6

-0.3

23.77

2525.7

2527.5

2500.0

2509.9

-0.4

23.69

2510.8

2535.2

2509.3

2532.5

0.9

23.89

2556.0

2556.0

2538.5

2542.1

0.4

24.01

2541.0

2550.3

2528.5

2542.8

0.0

24.03

2551.9

2557.2

2523.1

2526.7

-0.6

23.85

2529.4

2534.9

2512.0

2530.5

0.1

23.83

2541.6

2581.7

2541.6

2579.4

1.9

24.29

2597.5

2612.3

2585.6

2590.7

0.4

24.4

2591.0

2605.6

2587.1

2591.5

0.0

24.43

2610.8

2621.8

2600.6

2612.1

0.8

24.64

2615.7

2623.4

2582.2

2587.5

-0.9

24.46

2595.2

2599.2

2564.3

2578.4

-0.4

24.36

2599.4

2604.4

2586.0

2593.2

0.6

24.68

2594.2

2594.2

2561.8

2573.8

-0.7

24.49

2582.9

2625.3

2577.6

2623.9

2.0

24.91

2634.7

2644.4

2597.6

2603.4

-0.8

24.7

2606.9

2612.0

2554.7

2559.0

-1.7

24.28

2563.1

2566.4

2525.7

2561.7

0.1

24.31

2573.3

2583.7

2538.6

2545.2

-0.6

24.14

2539.9

2551.6

2525.3

2531.1

-0.6

23.99

2539.3

2580.1

2537.0

2577.0

1.8

24.43

2583.7

2588.8

2558.7

2568.7

-0.3

24.34

2572.5

2599.7

2572.5

2582.9

0.6

24.44

2585.4

2588.9

2570.8

2573.7

-0.4

24.33

2574.3

2574.3

2541.4

2551.0

-0.9

24.09

2560.4

2566.4

2532.4

2538.8

-0.5

23.96

2542.7

2545.7

2512.8

2541.9

0.1

23.83

2562.4

2586.1

2562.4

2583.7

1.6

24.03

2588.3

2594.9

2577.6

2588.3

0.2

22.64

2599.8

2612.9

2598.2

2602.9

0.6

22.75

2615.5

2648.2

2615.5

2646.7

1.7

23.11

2660.3

2672.0

2655.5

2660.4

0.5

23.3

2663.2

2666.9

2643.0

2648.6

-0.4

23.18

2648.7

2664.5

2639.6

2659.6

0.4

23.26

2658.6

2664.7

2650.3

2652.5

-0.3

23.13

2657.5

2663.6

2612.4

2617.7

-1.3

22.83

2613.0

2621.6

2557.7

2562.6

-2.1

22.37

2563.9

2581.1

2546.2

2578.7

0.6

22.43

2584.3

2584.3

2519.0

2525.0

-2.1

21.98

2537.3

2544.4

2485.8

2528.5

0.1

21.99

2533.9

2533.9

2475.1

2482.8

-1.8

21.59

2494.6

2529.7

2485.5

2526.5

1.8

21.1

2516.5

2516.5

2451.5

2497.4

-1.2

20.83

2500.6

2517.0

2456.0

2466.5

-1.2

20.58

2474.5

2480.5

2424.6

2431.6

-1.4

20.21

2437.7

2440.9

2354.9

2395.9

-1.5

19.89

2404.7

2432.1

2394.3

2427.6

1.3

20.15

2424.6

2458.6

2408.0

2451.5

1.0

20.42

2453.0

2502.1

2453.0

2498.6

1.9

20.84

2515.6

2530.4

2508.2

2516.2

0.7

20.98

2518.5

2521.5

2489.6

2500.7

-0.6

20.85

2507.6

2529.9

2492.8

2496.6

-0.2

20.9

2496.4

2499.6

2472.1

2486.5

-0.4

20.87

2481.6

2481.6

2445.1

2452.7

-1.4

20.61

2457.6

2462.3

2377.5

2386.9

-2.7

20.06

2383.6

2426.5

2366.7

2423.9

1.6

20.36

2432.6

2451.9

2408.9

2450.5

1.1

20.6

2455.8

2472.0

2446.9

2468.3

0.7

20.76

2468.2

2470.0

2433.4

2443.2

-1.0

20.57

2447.7

2465.7

2428.9

2462.4

0.8

20.72

2454.5

2474.6

2444.7

2460.6

-0.1

20.69

2464.5

2484.4

2464.5

2481.5

0.8

20.84

2486.0

2495.0

2469.0

2478.6

-0.1

20.84

2481.3

2487.6

2470.4

2473.6

-0.2

20.79

2466.9

2484.9

2464.5

2483.5

0.4

20.87

2483.8

2496.4

2474.0

2476.1

-0.3

20.8

2478.4

2482.2

2470.9

2476.0

0.0

20.8

2479.1

2500.4

2479.1

2499.1

0.9

20.98

2501.3

2515.6

2501.3

2515.0

0.6

21.14

2517.3

2538.2

2517.3

2533.9

0.8

21.28

2544.0

2554.9

2542.7

2545.5

0.5

21.39

2550.8

2557.1

2535.3

2538.9

-0.3

21.35

2539.9

2539.9

2508.7

2514.4

-1.0

21.19

2523.0

2527.8

2488.1

2494.6

-0.8

21.03

2493.3

2495.9

2429.9

2436.3

-2.3

20.54

2438.8

2438.8

2371.1

2377.1

-2.4

20.05

2382.3

2402.6

2354.5

2374.9

-0.1

20.03

2388.7

2419.4

2358.7

2415.7

1.7

20.33

2413.0

2420.6

2373.8

2379.5

-1.5

20.08

2381.0

2406.5

2334.4

2339.3

-1.7

19.74

2343.5

2349.7

2328.2

2333.8

-0.2

19.66

2343.0

2361.1

2342.1

2357.7

1.0

19.83

2363.8

2369.9

2341.4

2351.6

-0.3

19.79

2344.1

2363.3

2332.0

2358.5

0.3

19.82

2355.8

2365.7

2349.3

2355.8

-0.1

19.76

2363.5

2378.5

2358.1

2373.9

0.8

19.8

2381.1

2395.2

2352.8

2354.7

-0.8

19.47

2365.2

2365.3

2313.6

2316.1

-1.6

19.16

2318.0

2318.0

2249.5

2272.2

-1.9

18.81

2259.6

2276.9

2229.2

2270.2

-0.1

18.53

2279.0

2281.8

2227.1

2231.5

-1.7

18.24

2248.4

2261.9

2232.7

2238.0

0.3

18.28

2240.5

2277.2

2235.1

2275.4

1.7

18.59

2276.0

2290.4

2218.3

2227.2

-2.1

18.23

2238.6

2241.3

2219.6

2225.8

-0.1

18.22

2235.2

2235.2

2183.2

2186.8

-1.8

17.89

2182.6

2189.4

2139.4

2149.7

-1.7

17.5

2151.2

2158.1

2124.0

2142.4

-0.3

17.43

2147.9

2180.8

2122.8

2178.7

1.7

17.69

2197.3

2244.7

2195.7

2241.9

2.9

18.2

2247.3

2262.3

2223.3

2251.6

0.4

18.33

2251.5

2263.0

2247.2

2256.0

0.2

18.35

2260.0

2282.3

2250.4

2280.0

1.1

18.49

2285.0

2303.2

2235.9

2241.4

-1.7

18.19

2243.3

2266.0

2223.0

2263.9

1.0

18.38

2259.7

2263.3

2232.3

2243.9

-0.9

18.22

2238.9

2252.0

2227.4

2230.4

-0.6

18

2226.6

2226.6

2155.9

2163.7

-3.0

17.51

2176.5

2185.8

2146.0

2175.2

0.5

17.58

2184.8

2236.9

2178.4

2185.9

0.5

17.67

2199.5

2262.9

2199.5

2260.1

3.4

18.21

2249.2

2277.9

2240.8

2264.3

0.2

18.23

2276.2

2292.9

2261.8

2266.3

0.1

18.24

2252.9

2252.9

2217.7

2236.1

-1.3

18.01

2240.6

2264.5

2240.6

2261.3

1.1

18.21

2268.6

2277.8

2249.6

2267.5

0.3

18.27

2263.4

2263.4

2247.1

2254.7

-0.6

18.2

2247.2

2260.4

2223.7

2235.0

-0.9

18.04

2234.6

2266.8

2234.6

2264.9

1.3

18.26

2236.0

2249.3

2205.1

2231.7

-1.5

17.97

2240.0

2266.3

2240.0

2257.7

1.2

18.19

2246.2

2259.2

2233.2

2237.8

-0.9

18.07

2246.9

2249.3

2206.3

2209.7

-1.3

17.87

2219.0

2223.2

2198.6

2205.5

-0.2

17.83

2213.6

2229.8

2211.9

2223.6

0.8

17.97

2222.6

2249.8

2221.2

2248.9

1.1

18.14

2255.7

2268.5

2255.7

2265.4

0.7

18.26

2276.5

2315.2

2276.5

2310.6

2.0

18.58

2309.3

2331.1

2309.3

2323.8

0.6

18.68

2324.3

2352.2

2324.3

2341.6

0.8

18.82

2346.9

2371.0

2346.9

2366.0

1.0

19.02

2370.8

2391.4

2359.8

2378.7

0.5

19.14

2379.7

2390.3

2376.6

2385.0

0.3

19.2

2389.9

2422.0

2389.9

2418.4

1.4

19.47

2421.3

2428.6

2404.5

2424.8

0.3

19.55

2425.9

2441.3

2412.4

2421.0

-0.2

19.53

2421.7

2432.3

2416.5

2424.1

0.1

19.54

2424.9

2435.9

2394.7

2402.7

-0.9

19.35

2397.5

2398.3

2377.4

2380.0

-0.9

19.18

2373.0

2429.6

2364.2

2426.6

2.0

19.51

2423.4

2426.6

2391.0

2397.2

-1.2

19.3

2397.6

2426.6

2361.1

2363.5

-1.4

19.1

2363.0

2373.3

2349.6

2368.4

0.2

19.09

2382.4

2407.9

2374.8

2406.9

1.6

19.4

2415.4

2428.3

2409.2

2415.5

0.4

19.79

2408.4

2426.2

2408.4

2415.0

0.0

19.74

2416.2

2420.6

2386.2

2412.0

-0.1

19.65

2418.4

2423.1

2398.6

2402.9

-0.4

19.6

2409.5

2411.6

2381.0

2383.2

-0.8

19.43

2383.7

2390.7

2350.9

2363.7

-0.8

19.29

2371.6

2376.0

2340.0

2345.5

-0.8

19.08

2343.7

2351.0

2288.7

2292.1

-2.3

18.67

2294.2

2296.1

2267.1

2281.1

-0.5

18.62

2281.7

2292.2

2244.0

2249.4

-1.4

18.39

2257.0

2289.1

2255.4

2285.5

1.6

18.63

2295.7

2299.2

2271.0

2287.9

0.1

18.68

2290.9

2304.7

2277.3

2286.1

-0.1

18.63

2291.0

2299.5

2282.1

2296.1

0.4

18.72

2291.2

2302.3

2266.0

2268.2

-1.2

18.51

2271.2

2311.4

2263.6

2293.2

1.1

18.69

2290.4

2290.4

2270.0

2273.4

-0.9

18.49

2275.9

2286.1

2245.4

2251.6

-1.0

18.41

2254.9

2259.9

2234.5

2240.4

-0.5

18.24

2247.2

2252.1

2235.3

2240.4

0.0

18.22

2245.4

2271.5

2243.0

2260.3

0.9

18.31

2255.0

2255.0

2218.2

2221.9

-1.7

17.92

2223.9

2234.6

2216.7

2226.4

0.2

17.93

2224.0

2224.0

2204.9

2210.7

-0.7

17.81

2217.4

2232.6

2215.0

2230.5

0.9

18.01

2236.1

2261.6

2236.1

2259.5

1.3

18.24

2264.3

2276.0

2258.5

2265.6

0.3

18.22

2268.6

2302.7

2268.6

2301.7

1.6

18.55

2303.8

2317.2

2303.1

2314.0

0.5

18.67

2298.8

2304.2

2289.5

2297.4

-0.7

18.52

2302.6

2319.2

2279.3

2282.4

-0.7

18.38

2279.9

2289.0

2267.5

2286.1

0.2

18.39

2280.7

2302.1

2280.7

2298.4

0.5

18.5

2294.2

2301.8

2285.0

2288.6

-0.4

18.45

2288.4

2294.8

2280.4

2286.4

-0.1

18.44

2286.9

2287.7

2263.4

2272.4

-0.6

18.33

2270.2

2276.4

2254.1

2273.6

0.1

18.34

2274.9

2289.3

2274.9

2281.3

0.3

18.42

2280.7

2280.8

2258.2

2259.9

-0.9

18.32

2253.5

2259.5

2238.3

2241.2

-0.8

18.18

2247.0

2249.3

2223.0

2225.7

-0.7

18.05

2230.8

2230.8

2155.9

2179.4

-2.1

17.68

2185.6

2202.5

2177.5

2182.5

0.1

17.68

2190.7

2195.2

2172.6

2178.4

-0.2

17.63

2176.4

2195.1

2166.0

2191.5

0.6

17.71

2198.0

2251.7

2198.0

2249.5

2.6

18.17

2240.9

2281.3

2240.9

2274.3

1.1

18.39

2281.1

2288.7

2265.0

2281.4

0.3

18.41

2286.4

2302.9

2286.4

2300.7

0.8

18.53

2304.5

2317.9

2303.2

2314.7

0.6

18.61

2325.8

2333.5

2307.2

2314.7

0.0

18.63

2325.9

2335.7

2322.3

2329.0

0.6

18.76

2330.9

2330.9

2315.7

2322.4

-0.3

18.7

2321.0

2331.9

2315.1

2319.3

-0.1

18.66

2323.1

2359.1

2323.1

2357.5

1.6

18.95

2358.0

2361.1

2326.2

2329.9

-1.2

18.69

2327.4

2327.5

2308.2

2312.9

-0.7

18.56

2297.4

2302.8

2270.2

2281.1

-1.4

18.35

2286.9

2308.7

2286.9

2306.0

1.1

18.56

2303.1

2332.4

2292.0

2313.2

0.3

18.59

2318.2

2336.4

2302.6

2307.4

-0.3

18.51

2310.0

2318.1

2301.4

2304.9

-0.1

18.5

2305.9

2325.1

2302.9

2319.6

0.6

18.6

2328.6

2331.8

2294.8

2297.3

-1.0

18.38

2297.8

2303.0

2282.9

2285.5

-0.5

18.3

2295.4

2323.1

2295.4

2321.2

1.6

18.55

2323.4

2345.1

2317.4

2339.3

0.8

18.68

2341.5

2347.4

2296.5

2301.1

-1.6

18.35

2305.6

2307.2

2282.8

2292.8

-0.4

18.33

2281.2

2281.2

2265.2

2267.6

-1.1

18.1

2266.4

2280.4

2254.0

2256.5

-0.5

17.92

2269.5

2284.8

2256.1

2265.7

0.4

17.98

2263.1

2263.1

2233.7

2242.2

-1.0

17.67

2230.0

2230.0

2213.3

2225.4

-0.8

17.6

2229.2

2241.1

2196.8

2199.4

-1.2

17.43

2168.6

2168.6

2113.8

2153.7

-2.1

17.08

2117.3

2148.1

2089.9

2118.2

-1.6

16.76

2074.6

2133.1

2056.0

2100.3

-0.8

16.57

2134.4

2143.3

2121.0

2133.8

1.6

16.78

2127.0

2141.7

2121.0

2124.9

-0.4

16.71

2141.0

2141.0

2097.7

2101.9

-1.1

16.51

2117.4

2122.7

2074.9

2080.8

-1.0

16.36

2084.9

2105.2

2071.3

2083.8

0.1

16.46

2089.6

2090.8

2033.8

2038.5

-2.2

16.13

2017.9

2019.9

1983.7

2004.1

-1.7

15.91

2005.4

2030.1

1991.3

2027.8

1.2

16.17

2037.1

2052.2

2014.8

2045.8

0.9

16.29

2045.7

2057.0

2019.4

2023.7

-1.1

16.11

2028.9

2034.7

2001.3

2005.8

-0.9

15.99

2006.5

2015.3

1955.3

1964.3

-2.1

15.63

1984.5

2034.6

1984.5

2030.3

3.4

16.12

2045.2

2065.4

2034.0

2061.1

1.5

16.32

2086.4

2087.6

2062.1

2077.8

0.8

16.47

2065.7

2077.3

2056.1

2072.9

-0.2

16.41

2068.4

2090.0

2047.2

2087.4

0.7

16.54

2092.8

2125.5

2092.8

2115.4

1.3

16.79

2120.5

2131.6

2107.9

2125.4

0.5

16.84

2127.8

2131.6

2085.6

2089.2

-1.7

16.58

2072.0

2072.0

2034.1

2043.8

-2.2

16.25

2054.1

2077.3

2032.1

2042.4

-0.1

16.25

2047.6

2070.9

2034.0

2066.3

1.2

16.43

2077.0

2093.9

2054.1

2089.2

1.1

16.6

2103.9

2113.1

2088.7

2089.4

2089.4

2073.4

2095.2

0.3

16.68

2076.9

-0.9

16.54

2079.2

2117.5

2078.9

2114.4

1.8

16.8

2116.6

2127.1

2107.9

2116.2

0.1

16.83

2094.9

2094.9

2030.5

2035.2

-3.8

16.21

2022.9

2037.9

1999.0

2014.8

-1.0

16.07

2018.6

2018.6

1968.1

1995.8

-0.9

15.86

2016.6

2049.1

2016.6

2045.3

2.5

16.24

2057.3

2057.3

2025.7

2033.4

-0.6

16.16

2028.5

2059.6

2018.0

2055.0

1.1

16.28

2046.5

2060.6

2023.1

2028.3

-1.3

16.06

2011.9

2011.9

1983.0

1992.4

-1.8

15.81

1986.3

2000.8

1949.0

1960.4

-1.6

15.57

1969.4

1977.7

1947.7

1950.4

-0.5

15.5

1987.6

2011.8

1987.6

1996.8

2.4

15.82

1999.6

2034.1

1995.5

2031.1

1.7

16.08

2041.1

2058.0

2029.5

2033.3

0.1

16.11

2043.3

2082.3

2042.4

2079.6

2.3

16.41

2087.1

2094.5

2068.8

2071.9

-0.4

16.33

2067.4

2093.1

2067.0

2090.3

0.9

16.45

2097.8

2100.5

2075.0

2084.3

-0.3

16.35

2065.9

2065.9

2044.5

2053.2

-1.5

16.01

2064.6

2092.0

2064.6

2089.8

1.8

16.29

2074.6

2074.6

2052.9

2072.1

-0.8

16.15

2075.4

2083.4

2050.4

2054.0

-0.9

16.03

2073.4

2089.2

2063.7

2067.8

0.7

16.12

2074.2

2104.7

2061.1

2098.2

1.5

16.98

2105.5

2111.9

2104.5

2106.1

0.4

17.06

2139.0

2167.5

2139.0

2163.2

2.7

17.47

2163.1

2167.2

2151.3

2155.6

-0.4

17.36

2141.5

2153.3

2124.7

2132.5

-1.1

17.21

2120.2

2147.1

2120.2

2132.1

0.0

17.2

2129.7

2141.1

2114.9

2136.8

0.2

17.25

2154.0

2163.3

2139.0

2148.4

0.5

17.39

2150.5

2156.8

2136.9

2148.5

0.0

17.85

2155.2

2158.1

2117.2

2120.3

-1.3

17.61

2106.4

2113.3

2089.8

2098.6

-1.0

17.46

2112.2

2120.3

2082.9

2085.1

-0.6

18.17

2081.7

2088.6

2044.2

2048.1

-1.8

17.84

2047.3

2047.3

2016.3

2032.7

-0.8

17.7

2030.7

2035.4

1989.6

1994.2

-1.9

17.35

1987.4

1987.4

1957.1

1982.4

-0.6

17.23

1976.0

1976.0

1930.2

1934.6

-2.4

16.9

1938.8

1961.9

1934.2

1946.5

0.6

17.01

1938.5

1938.5

1885.3

1904.7

-2.1

16.65

1906.0

1931.1

1880.7

1927.2

1.2

16.85

Links

Price/Book
Value

Dividend
Yield

4.39

1.22

4.41

1.21

0.5

4.39

1.22

-0.7

4.38

1.22

-0.2

4.46

1.20

-1.3

4.44

1.21

-0.7

4.37

1.23

-1.4

4.46

1.20

1.9

4.57

1.17

2.7

4.60

1.17

0.8

4.61

1.17

0.1

4.62

1.16

0.3

4.64

1.16

0.4

4.62

1.16

-0.4

4.63

1.16

0.2

4.57

1.17

-1.2

4.60

1.17

0.5

4.66

1.15

1.2

4.65

1.15

-0.4

4.60

1.17

-0.9

4.67

1.15

1.2

4.70

1.14

0.9

4.73

1.14

0.7

4.72

1.14

-0.1

4.74

1.13

0.9

4.74

1.13

0.0

4.69

1.14

-1.1

4.52

1.18

-3.1

4.50

1.19

-0.7

4.50

1.19

-0.5

4.61

1.16

2.6

4.62

1.16

0.2

4.57

1.17

-1.1

4.56

1.17

-0.3

4.51

1.19

-1.2

4.39

1.22

-2.7

4.40

1.21

0.3

4.37

1.22

-0.8

4.21

1.27

-3.9

4.26

1.25

1.2

4.19

1.28

-1.8

4.01

1.33

-4.2

4.08

1.31

1.9

4.04

1.32

-1.2

4.18

1.28

3.7

4.14

1.29

-1.1

4.17

1.28

0.5

4.21

1.27

0.9

4.08

1.31

-3.1

4.10

1.31

0.2

4.06

1.32

-0.9

4.13

1.29

1.6

4.16

1.29

0.7

4.22

1.27

1.5

4.32

1.24

2.5

4.32

1.24

0.0

4.28

1.25

-1.0

4.22

1.27

-1.7

4.27

1.25

0.6

4.30

1.24

0.9

4.12

1.30

-4.5

4.17

1.28

1.1

4.22

1.27

1.1

4.25

1.26

0.8

4.35

1.23

2.5

4.36

1.22

0.3

4.38

1.22

0.1

4.35

1.23

-0.6

4.40

1.20

2.0

4.50

1.18

2.1

4.45

1.19

-0.6

4.49

1.18

0.5

4.47

1.18

-0.3

4.52

1.16

1.8

4.52

1.16

0.0

4.57

1.15

1.5

4.59

1.14

0.7

4.56

1.14

0.1

4.45

1.16

-1.8

4.46

1.15

0.2

4.51

1.13

1.5

4.46

1.14

-0.6

4.45

1.14

-0.4

4.41

1.15

-0.9

4.42

1.15

0.2

4.40

1.15

-0.1

4.42

1.15

0.2

4.39

1.13

1.4

4.39

1.13

0.0

4.44

1.12

1.3

4.47

1.11

1.2

4.45

1.11

0.0

4.48

1.10

0.9

4.50

1.09

0.5

4.47

1.10

-0.7

4.44

1.11

-0.8

4.47

1.10

0.9

4.48

1.09

0.5

4.50

1.09

0.7

4.45

1.10

-0.9

4.47

1.09

0.9

4.48

1.08

0.4

4.58

1.04

-0.5

4.60

1.04

0.4

4.51

1.06

-1.9

4.49

1.06

-0.4

4.45

1.07

-0.9

4.45

1.07

0.1

4.44

1.07

0.0

4.35

1.08

-0.8

4.43

1.07

1.6

4.43

1.07

0.0

4.41

1.07

-0.5

4.48

1.05

1.5

4.52

1.04

1.0

4.54

1.04

0.6

4.54

1.04

-0.1

4.54

1.04

0.1

4.57

1.03

0.3

4.51

1.04

-0.3

4.52

1.03

0.5

4.57

1.02

1.2

4.58

1.02

0.3

4.63

1.01

1.0

4.63

1.01

0.2

4.61

1.01

-0.3

4.64

1.01

0.5

4.70

0.99

0.6

4.69

1.00

-0.3

4.68

1.00

-0.2

4.75

0.98

1.4

4.79

0.97

1.0

4.81

0.97

0.4

4.79

0.97

-0.3

4.79

0.97

0.0

4.84

0.96

1.3

4.84

0.96

0.1

4.89

0.95

1.0

4.89

0.95

0.1

4.86

0.96

-0.8

4.87

0.95

0.4

4.70

0.99

-3.5

4.69

0.99

0.1

4.79

0.97

2.0

4.59

1.01

-4.1

4.60

1.01

0.5

4.66

1.00

1.2

4.62

1.01

-1.4

4.64

1.00

0.4

4.74

0.98

2.3

4.67

0.99

-1.5

4.60

1.01

-1.5

4.64

1.00

1.0

4.64

1.00

-0.1

4.44

1.04

-4.3

4.36

1.06

-1.7

4.45

1.04

2.1

4.30

1.08

-3.3

4.13

1.15

1.5

4.10

1.16

-0.7

4.17

1.14

1.7

4.29

1.11

3.1

4.32

1.10

0.6

4.35

1.09

0.6

4.38

1.09

0.7

4.46

1.07

1.5

4.50

1.06

1.0

4.51

1.06

0.4

4.51

1.06

-0.1

4.55

1.05

1.1

4.54

1.05

-0.3

4.57

1.04

0.3

4.57

1.04

-0.2

4.57

1.04

0.1

4.61

1.03

0.9

4.58

1.04

-0.3

4.57

1.04

-0.3

4.62

1.03

1.1

4.78

1.00

3.5

4.81

0.99

0.6

4.89

0.98

1.3

4.98

0.96

1.8

4.99

0.95

0.1

5.00

0.95

0.2

5.03

0.95

0.9

5.08

0.94

1.1

5.14

0.93

0.8

5.26

0.91

2.4

5.26

0.91

-0.1

5.41

0.88

-0.6

5.28

0.90

-2.3

5.51

0.87

4.2

5.62

0.85

2.1

5.71

0.83

1.3

5.61

0.85

-1.9

5.85

0.88

3.5

5.88

0.87

0.4

5.75

0.89

-2.2

5.53

0.93

-3.8

5.37

0.96

-2.9

5.23

0.96

0.3

5.52

0.91

5.4

5.55

0.90

0.7

5.62

0.89

1.3

5.76

0.87

2.6

5.95

0.84

3.3

5.96

0.84

-0.2

5.99

0.83

0.5

5.94

0.84

-0.9

6.01

0.83

1.2

5.96

0.84

-1.0

5.90

0.85

-1.1

5.89

0.85

-0.3

5.83

0.86

-1.1

5.81

0.86

-0.5

5.76

0.87

-0.9

5.86

0.85

1.8

6.08

0.82

4.1

6.10

0.82

0.1

6.11

0.82

0.1

6.16

0.81

0.8

6.04

0.83

-1.9

5.77

0.87

-4.2

5.72

0.87

-0.5

5.83

0.86

1.8

5.97

0.84

2.1

5.95

0.84

-0.2

5.88

0.85

-1.1

5.90

0.84

0.2

6.06

0.82

2.5

6.18

0.80

1.9

6.21

0.80

0.4

6.31

0.79

1.3

6.31

0.79

0.1

6.33

0.79

0.5

6.35

0.78

0.2

6.45

0.77

1.5

6.54

0.76

1.1

6.47

0.77

-0.9

6.47

0.77

-0.1

6.17

0.81

-4.4

6.15

0.81

-0.5

6.16

0.81

0.0

6.16

0.81

0.0

6.36

0.78

3.2

6.48

0.77

2.0

6.49

0.77

0.0

6.55

0.76

0.8

6.63

0.75

0.9

6.65

0.75

0.6

6.72

0.74

1.2

6.73

0.74

-0.2

6.82

0.73

1.3

6.82

0.73

0.3

6.77

0.73

-0.7

6.77

0.74

-0.1

6.60

0.75

-2.3

6.64

0.75

0.8

6.69

0.74

0.4

6.56

0.77

-1.9

6.42

0.78

-2.0

6.39

0.79

-0.4

6.11

0.82

-4.2

5.46

0.92

-9.6

5.09

0.98

-6.1

5.44

0.92

6.5

5.26

0.95

-2.9

5.63

0.89

7.2

5.56

0.90

-0.9

5.55

0.90

-0.3

5.41

0.92

-2.2

5.36

0.93

-0.8

5.48

0.91

2.2

5.66

0.88

2.8

5.69

0.87

0.4

5.55

0.90

-2.5

5.35

0.93

-3.3

5.31

0.94

-1.0

5.02

0.99

-5.2

4.99

1.00

-0.5

5.07

0.98

1.7

5.37

0.93

5.4

5.48

0.91

2.1

5.46

0.91

-0.2

5.47

0.91

0.0

5.33

0.93

-2.4

5.38

0.92

0.6

5.29

0.94

-1.9

5.36

0.93

1.2

5.43

0.92

1.2

5.43

0.92

0.2

5.43

0.92

0.0

5.39

0.93

-1.0

5.11

0.98

-5.1

5.00

1.00

-2.2

5.03

0.99

0.5

4.85

1.03

-3.8

4.87

1.02

-0.1

4.99

1.00

2.1

4.98

1.00

-0.1

4.69

1.06

-5.5

4.79

1.03

2.4

4.51

1.10

-6.3

4.51

1.10

-0.3

4.54

1.09

0.5

4.54

1.09

0.6

4.82

1.03

6.2

4.80

1.03

-0.2

4.80

1.03

-0.3

4.93

1.00

2.8

4.74

1.05

-4.0

4.74

1.05

-0.1

4.76

1.04

0.7

4.77

1.04

0.3

4.66

1.06

-2.6

4.76

1.04

2.5

4.73

1.05

-0.8

4.77

1.04

1.3

4.76

1.04

-0.4

4.80

1.03

0.8

4.90

1.01

2.0

4.93

1.01

0.7

5.01

0.99

1.7

5.10

0.97

1.8

4.93

0.97

0.6

4.92

0.97

-0.4

4.91

0.98

-0.1

4.98

0.96

1.9

5.14

0.96

-0.3

5.23

0.94

2.1

5.17

0.94

-0.4

5.24

0.93

1.6

5.22

0.93

-0.2

5.05

0.94

-0.9

5.03

0.95

-0.3

4.98

0.96

-1.3

4.86

0.98

-2.4

4.87

0.98

0.4

4.83

0.98

-0.6

4.88

0.97

1.2

4.97

0.96

2.0

5.02

0.95

0.8

4.97

0.96

-0.9

4.99

0.95

0.3

4.90

0.97

-1.9

4.82

0.99

-1.5

4.73

1.00

-2.0

4.70

1.01

-0.7

4.76

1.00

1.4

4.68

1.01

-1.1

4.69

1.01

0.4

4.57

1.03

-2.3

4.55

1.04

-0.6

4.36

1.07

-3.2

4.43

1.05

1.6

4.38

1.06

-1.0

4.18

1.09

-3.0

4.14

1.10

-1.1

4.20

1.08

1.6

4.22

1.08

0.5

4.20

1.08

-0.5

4.25

1.07

1.4

4.34

1.05

2.1

4.27

1.06

-1.6

4.19

1.08

-2.0

4.05

1.12

-3.5

4.24

1.06

-2.7

4.15

1.08

-1.7

4.15

1.07

1.0

4.18

1.06

1.0

3.98

1.10

-4.1

3.75

1.13

-2.8

3.60

1.18

-4.0

3.77

1.13

5.1

3.62

1.18

-4.3

3.70

1.15

2.7

3.15

1.29

0.7

3.14

1.29

-0.9

3.28

1.24

4.4

3.30

1.23

0.0

3.22

1.26

-2.9

3.22

1.26

-0.7

3.08

1.32

-4.6

3.03

1.34

-1.2

3.11

1.31

3.3

3.21

1.26

3.4

3.25

1.25

1.2

3.32

1.22

2.2

3.52

1.15

6.1

3.49

1.16

-1.0

3.42

1.18

-2.6

3.44

1.18

0.5

3.33

1.22

-3.8

3.43

1.18

3.4

3.45

1.18

0.2

3.52

1.15

2.2

3.54

1.14

0.4

3.62

1.12

2.4

3.61

1.12

0.2

3.61

1.12

0.3

3.62

1.12

0.3

3.69

1.10

2.1

3.64

1.11

-1.6

3.63

1.12

-0.5

3.54

1.14

-2.5

3.51

1.15

-0.8

3.49

1.16

-0.6

3.53

1.15

1.0

3.43

1.18

-2.8

3.45

1.17

0.9

3.45

1.17

0.3

3.45

1.17

0.2

3.41

1.19

-1.1

3.36

1.20

-1.6

3.47

1.17

3.4

3.47

1.17

-0.3

3.58

1.13

3.3

3.54

1.14

-0.9

3.47

1.17

-2.4

3.55

1.14

2.6

3.54

1.15

-0.5

3.48

1.16

-1.4

3.41

1.19

-2.0

3.35

1.21

-2.0

3.22

1.26

-3.7

3.21

1.26

-0.3

3.14

1.29

-2.1

3.14

1.29

0.2

3.29

1.23

4.9

3.28

1.24

-0.3

3.21

1.26

-2.5

3.23

1.25

0.7

3.20

1.27

-1.0

3.10

1.30

-3.2

2.99

1.36

-4.0

3.04

1.33

1.9

3.06

1.32

1.2

2.96

1.37

-3.8

2.79

1.45

-6.1

2.77

1.46

-1.2

2.67

1.52

-3.7

2.48

1.63

-7.4

2.63

1.53

6.9

2.66

1.52

1.5

2.53

1.60

-5.2

2.49

1.62

-1.7

2.36

1.71

-5.1

2.38

1.70

1.7

2.46

1.64

3.9

2.35

1.72

-4.7

2.26

1.79

-4.0

2.01

2.01

-10.7

1.95

2.08

-2.7

2.07

1.96

6.1

2.07

1.95

0.0

2.19

1.84

7.0

2.31

1.75

5.3

2.39

1.69

3.3

2.30

1.76

-4.0

2.23

1.81

-3.3

2.28

1.76

2.4

2.42

1.66

5.2

2.28

1.77

-5.9

2.22

1.81

-2.8

2.19

1.84

-1.7

2.16

1.87

-1.6

2.08

1.94

-3.5

2.04

1.98

-1.8

1.97

2.04

-3.5

2.05

1.96

4.1

2.06

1.96

-0.1

2.02

1.99

-1.9

2.07

1.95

2.9

2.07

1.94

0.5

2.03

1.99

-2.3

2.01

2.00

-1.0

2.02

1.99

0.4

2.11

1.91

4.8

2.06

1.95

-2.4

2.10

1.92

1.8

2.20

1.84

4.7

2.20

1.83

0.3

2.21

1.83

0.5

2.26

1.78

2.1

2.33

1.73

1.8

2.27

1.78

-2.8

2.36

1.71

3.7

2.38

1.69

0.7

2.36

1.70

-1.3

2.31

1.74

-2.6

2.28

1.77

-1.0

2.24

1.80

-2.1

2.28

1.77

2.2

2.32

1.74

1.9

2.31

1.74

-0.4

2.38

1.69

2.6

2.40

1.68

0.8

2.45

1.64

2.8

2.45

1.65

0.5

2.29

1.76

-7.0

2.24

1.80

-2.1

2.19

1.85

-3.0

2.16

1.87

-0.8

2.23

1.82

3.0

2.16

1.88

-3.2

2.22

1.83

2.5

2.23

1.82

0.3

2.20

1.84

-2.0

2.13

1.90

-3.1

2.12

1.91

-0.3

2.09

1.94

-1.8

2.14

1.89

2.9

2.20

1.83

2.8

2.18

1.85

-0.5

2.22

1.82

1.9

2.15

1.88

-3.3

2.15

1.88

0.4

2.16

1.87

0.4

2.15

1.88

-0.9

2.19

1.84

2.1

2.25

1.79

2.7

2.26

1.79

0.7

2.26

1.79

-0.1

2.24

1.80

-1.1

2.28

1.77

1.7

2.20

1.83

-3.3

2.15

1.88

-2.7

2.15

1.88

-0.2

2.16

1.87

0.2

2.12

1.91

-2.1

2.11

1.92

-0.6

2.12

1.90

0.8

2.13

1.89

0.4

2.12

1.90

-0.4

2.06

1.96

-3.0

2.03

1.99

-1.9

2.04

1.98

0.3

1.99

2.03

-2.6

2.01

2.01

1.0

1.97

2.05

-1.9

2.00

2.02

1.9

2.07

1.95

4.3

2.13

1.90

2.3

2.12

1.91

-0.7

2.14

1.89

1.3

2.15

1.88

0.3

2.14

1.88

-0.3

2.24

1.80

4.6

2.23

1.81

0.1

2.26

1.78

2.0

2.32

1.74

3.0

2.35

1.71

1.2

2.27

1.78

-4.3

2.30

1.75

1.8

2.33

1.73

1.7

2.44

1.66

4.4

2.48

1.63

1.9

2.55

1.58

2.3

2.55

1.58

0.7

2.61

1.63

1.8

2.69

1.57

3.4

2.59

1.63

-3.5

2.61

1.62

0.9

2.62

1.61

0.3

2.60

1.62

-0.7

2.58

1.64

-0.9

2.64

1.60

2.6

2.67

1.57

1.8

2.66

1.58

0.0

2.57

1.63

-3.4

2.64

1.59

3.2

2.77

1.51

5.7

2.77

1.50

0.5

2.74

1.52

-1.5

2.79

1.49

1.7

2.75

1.51

-1.6

2.68

1.54

-1.6

2.76

1.49

3.4

2.73

1.51

-0.8

2.72

1.52

-0.6

2.76

1.49

2.1

3.21

1.29

16.3

3.24

1.27

1.0

3.27

1.26

0.2

3.27

1.26

-1.6

3.28

1.25

1.1

3.31

1.24

0.8

3.22

1.27

-2.7

3.35

1.22

3.9

3.38

1.21

1.0

3.45

1.18

2.3

3.52

1.15

1.9

3.51

1.16

0.1

3.52

1.15

0.5

3.58

1.13

1.3

3.59

1.13

0.4

3.46

1.17

-3.6

3.57

1.14

3.1

3.63

1.12

2.1

3.61

1.13

-0.4

3.56

1.14

-1.3

3.50

1.16

-2.0

3.54

1.14

1.2

3.41

1.19

-3.3

3.32

1.22

-2.1

3.36

1.21

1.8

3.31

1.23

-1.3

3.33

1.22

0.0

3.36

1.21

1.2

3.31

1.22

-0.5

3.37

1.19

2.8

3.41

1.17

0.7

3.33

1.20

-2.5

3.37

1.19

1.1

3.39

1.18

0.2

3.43

1.17

1.6

3.24

1.24

-5.7

3.24

1.24

0.8

3.16

1.27

-3.0

3.17

1.27

0.2

3.11

1.29

-1.9

3.06

1.31

-1.3

3.17

1.26

3.7

3.29

1.22

3.3

3.30

1.21

0.1

3.40

1.18

3.1

3.49

1.15

2.7

3.46

1.16

-0.7

3.42

1.17

-1.5

3.49

1.15

2.5

3.53

1.13

1.1

3.54

1.13

0.4

3.55

1.13

0.1

3.51

1.14

-1.2

3.54

1.13

1.1

3.58

1.11

1.5

3.63

1.10

1.7

3.61

1.10

-0.5

3.63

1.10

0.3

3.55

1.12

-2.3

3.48

1.15

-2.3

3.44

1.16

-1.2

3.46

1.15

0.8

3.46

1.15

-0.2

3.57

1.12

3.3

3.56

1.12

-0.5

3.42

1.17

-4.0

3.48

1.15

1.7

3.42

1.17

-1.5

3.46

1.15

1.2

3.50

1.14

1.5

3.58

1.11

2.4

3.59

1.11

0.4

3.62

1.10

0.6

3.62

1.10

0.2

3.65

1.09

0.9

3.63

1.10

-1.0

3.59

1.11

-1.0

3.58

1.11

-0.4

3.57

1.12

-0.2

3.62

1.10

1.6

3.70

1.08

2.2

3.71

1.07

0.3

3.70

1.08

0.1

3.70

1.08

0.1

3.72

1.07

0.1

3.74

1.07

-0.1

3.79

1.05

1.7

3.83

1.04

1.3

3.83

1.04

0.1

3.84

1.04

0.4

3.87

1.03

0.8

3.83

1.04

-1.0

3.85

1.04

0.4

3.83

1.05

-0.2

3.86

1.04

0.8

3.90

1.03

1.4

3.91

1.03

0.1

3.85

1.05

-1.6

3.85

1.05

0.4

3.85

1.05

-0.2

3.86

1.04

0.5

3.83

1.05

-0.9

3.91

1.03

2.0

3.97

1.01

1.5

3.97

1.01

0.1

4.00

1.01

0.7

4.01

1.00

0.1

3.99

1.01

-0.5

3.95

1.02

-1.2

3.89

1.03

-1.5

3.90

1.03

0.3

3.87

1.04

-0.8

3.76

1.07

-2.7

3.75

1.07

-0.3

3.69

1.09

-1.7

3.65

1.10

-0.7

3.53

1.14

-3.2

3.63

1.10

3.3

3.69

1.09

1.4

3.76

1.07

1.1

3.84

1.04

2.2

3.85

1.04

-0.2

3.94

1.02

2.4

3.89

1.03

-1.1

3.91

1.02

0.7

3.96

1.01

1.1

3.96

1.01

0.1

3.96

1.01

0.0

3.91

1.03

-1.4

3.94

1.02

1.2

3.97

1.01

0.8

3.96

1.01

-0.2

3.97

1.01

0.3

3.91

1.02

-1.8

3.86

1.04

-1.3

3.93

1.02

1.8

4.00

1.00

1.8

4.00

1.00

0.2

4.02

1.00

0.3

4.01

1.00

-0.3

3.98

1.01

-0.8

4.03

0.99

1.5

4.02

1.00

-0.6

4.03

0.99

0.3

4.01

1.00

-0.5

4.02

1.00

-0.2

3.96

1.01

-1.4

3.97

1.01

0.2

3.97

1.01

0.2

3.94

1.02

-0.9

3.92

1.02

-0.7

3.95

1.01

0.8

4.05

0.99

2.7

4.08

0.98

0.7

4.09

0.98

0.2

4.08

0.98

-0.2

4.10

0.98

0.5

4.13

0.97

0.8

4.18

0.96

1.0

4.18

0.96

0.2

4.17

0.96

-0.4

4.17

0.96

-0.2

4.19

0.96

0.3

4.15

0.96

-0.8

4.17

0.96

0.5

4.20

0.95

0.5

4.22
4.25

0.95
0.94

-0.1
0.5

4.22

0.95

-0.9

4.20

0.95

-0.1

4.09

0.98

-2.5

4.05

0.99

-1.1

3.91

0.99

-0.8

3.77

1.03

-3.3

3.78

1.02

0.4

3.80

1.02

0.5

3.83

1.01

0.7

3.78

1.03

-1.4

3.84

1.01

2.0

3.78

1.02

-1.8

3.67

1.05

-2.6

3.71

1.04

1.0

3.72

1.04

0.1

3.76

1.03

0.7

3.73

1.04

-0.6

3.77

1.03

1.2

3.75

1.03

-0.6

3.78

1.02

1.1

3.82

1.01

1.1

3.79

1.02

-0.6

3.75

1.03

-1.0

3.74

1.03

0.0

3.74

1.03

0.1

3.74

1.04

-0.2

3.73

1.04

-0.1

3.78

1.03

1.4

3.83

1.01

1.9

3.88

1.00

1.4

3.89

0.99

0.1

3.90

0.99

0.3

3.91

0.99

0.6

3.88

1.00

-0.6

3.88

1.00

0.1

3.86

0.99

0.2

3.85

0.99

-0.1

3.84

0.99

-0.3

3.87

0.99

1.1

3.91

0.98

0.6

3.91

0.98

0.2

3.92

0.97

0.3

3.88

0.98

-1.0

3.89

0.98

0.3

3.89

0.98

0.5

3.91

0.98

0.6

3.98

0.94

0.3

3.97

0.94

-0.5

3.97

0.94

-0.2

4.00

0.94

0.8

4.05

0.93

1.3

4.05

0.92

0.2

4.07

0.92

0.3

4.02

0.93

-1.1

4.05

0.93

1.0

4.04

0.93

-0.4

4.03

0.93

-0.2

4.00

0.94

-0.8

3.98

0.94

-0.3

3.94

0.95

-1.0

3.97

0.94

0.7

3.99

0.94

0.5

4.00

0.94

0.3

4.00

0.94

0.4

3.95

0.93

0.4

3.95

0.93

-0.2

3.88

0.95

-1.5

3.91

0.94

0.7

3.93

0.94

0.6

3.91

0.94

-0.7

3.85

0.96

-1.5

3.84

0.96

-0.1

3.83

0.96

-0.5

3.76

0.98

-1.8

3.88

0.95

3.1

3.83

0.96

-1.2

3.84

0.96

0.4

3.86

0.95

0.7

3.82

0.96

-1.4

3.75

0.97

-0.5

3.74

0.97

0.1

3.65

0.99

-2.8

3.67

0.99

0.5

3.64

0.99

-0.6

3.65

0.99

0.1

3.55

1.02

-2.8

3.62

1.00

2.0

3.63

0.98

1.5

3.68

0.97

1.4

3.72

0.96

0.8

3.62

0.98

-2.0

3.65

0.97

1.0

3.69

0.95

1.6

3.70

0.95

0.4

3.64

0.97

-1.8

3.27

1.06

-0.9

3.29

1.06

0.5

3.33

1.04

1.4

3.34

1.04

0.5

3.39

1.03

1.3

3.42

1.02

0.5

3.42

1.02

0.2

3.43

1.01

0.7

3.42

1.02

-0.4

3.46

1.00

1.7

3.45

1.01

-0.5

3.46

1.00

0.2

3.45

1.01

-0.1

3.45

1.01

-0.6

3.49

0.99

1.2

3.46

1.01

-1.2

3.48

1.00

0.8

3.45

1.01

-0.8

3.45

1.01

-0.3

3.44

1.01

0.0

3.47

1.00

0.9

3.44

1.01

-0.7

3.47

1.00

1.0

3.50

0.99

0.9

3.51

0.99

0.4

3.52

0.99

0.4

3.51

0.99

-0.2

3.50

0.99

-0.1

3.51

0.99

0.4

3.52

0.99

0.0

3.51

0.99

-0.3

3.53

0.98

0.5

3.56

0.98

0.7

3.55

0.98

-0.1

3.53

0.98

-0.6

3.54

0.98

0.3

3.53

0.98

-0.4

3.55

0.98

0.2

3.53

0.98

-0.5

3.56

0.98

1.1

3.57

0.97

0.2

3.58

0.97

0.3

3.57

0.97

-0.2

3.56

0.97

-0.1

3.60

0.96

0.9

3.58

0.97

-0.4

3.55

0.98

-0.7

3.56

0.98

0.2

3.58

0.97

0.6

3.56

0.97

-0.5

3.56

0.97

0.1

3.59

0.97

1.0

3.61

0.96

1.0

3.61

0.96

-0.1

3.63

0.96

0.3

3.61

0.96

-0.6

3.58

0.97

-0.9

3.58

0.97

0.2

3.55

0.98

-1.1

3.56

0.98

0.1

3.54

0.98

-0.4

3.59

0.97

1.4

3.60

0.96

0.3

3.61

0.96

0.1

3.66

0.95

1.6

3.68

0.94

0.4

3.69

0.94

0.1

3.70

0.94

0.6

3.76

0.92

1.8

3.78

0.92

0.4

3.80

0.91

0.7

3.78

0.92

-0.6

3.81

0.91

1.1

3.85

0.90

1.3

3.85

0.90

0.1

3.83

0.90

-0.3

3.82

0.91

-0.4

3.85

0.90

0.9

3.87

0.90

0.4

3.88

0.89

0.0

3.85

0.90

-0.6

3.84

0.90

0.1

3.92

0.89

1.9

3.94

0.88

0.4

3.94

0.88

0.0

3.97

0.87

0.8

3.94

0.88

-0.9

3.93

0.88

-0.4

3.98

0.87

0.6

3.95

0.88

-0.7

4.01

0.86

2.0

3.98

0.87

-0.8

3.92

0.89

-1.7

3.92

0.88

0.1

3.90

0.89

-0.6

3.88

0.89

-0.6

3.95

0.88

1.8

3.94

0.88

-0.3

3.96

0.88

0.6

3.94

0.88

-0.4

3.91

0.89

-0.9

3.88

0.89

-0.5

3.87

0.89

0.1

3.92

0.88

1.6

3.93

0.88

0.2

3.95

0.88

0.6

4.01

0.86

1.7

4.03

0.86

0.5

4.01

0.86

-0.4

4.01

0.86

0.4

3.99

0.86

-0.3

3.94

0.87

-1.3

3.86

0.89

-2.1

3.88

0.89

0.6

3.80

0.91

-2.1

3.80

0.91

0.1

3.73

0.92

-1.8

3.79

0.91

1.8

3.74

0.92

-1.2

3.70

0.93

-1.2

3.63

0.95

-1.4

3.57

0.97

-1.5

3.62

0.95

1.3

3.67

0.94

1.0

3.74

0.92

1.9

3.77

0.92

0.7

3.74

0.92

-0.6

3.75

0.92

-0.2

3.74

0.92

-0.4

3.69

0.93

-1.4

3.60

0.96

-2.7

3.65

0.94

1.6

3.69

0.93

1.1

3.72

0.92

0.7

3.69

0.93

-1.0

3.71

0.93

0.8

3.71

0.93

-0.1

3.74

0.92

0.8

3.74

0.92

-0.1

3.73

0.92

-0.2

3.74

0.92

0.4

3.73

0.92

-0.3

3.73

0.92

0.0

3.76

0.92

0.9

3.79

0.91

0.6

3.82

0.90

0.8

3.83

0.90

0.5

3.83

0.90

-0.3

3.80

0.91

-1.0

3.77

0.91

-0.8

3.68

0.93

-2.3

3.59

0.96

-2.4

3.59

0.96

-0.1

3.64

0.94

1.7

3.60

0.96

-1.5

3.54

0.97

-1.7

3.53

0.98

-0.2

3.56

0.97

1.0

3.56

0.97

-0.3

3.56

0.96

0.3

3.56

0.97

-0.1

3.58

0.96

0.8

3.56

0.97

-0.8

3.50

0.98

-1.6

3.44

1.00

-1.9

3.44

1.00

-0.1

3.39

1.02

-1.7

3.40

1.01

0.3

3.46

1.00

1.7

3.39

1.01

-2.1

3.39

1.02

-0.1

3.33

1.03

-1.8

3.26

1.06

-1.7

3.24

1.06

-0.3

3.29

1.04

1.7

3.39

1.01

2.9

3.41

1.01

0.4

3.41

1.01

0.2

3.44

1.00

1.1

3.38

1.02

-1.7

3.42

1.01

1.0

3.39

1.01

-0.9

3.37

1.02

-0.6

3.28

1.05

-3.0

3.29

1.04

0.5

3.31

1.04

0.5

3.41

1.01

3.4

3.41

1.01

0.2

3.42

1.01

0.1

3.37

1.02

-1.3

3.41

1.01

1.1

3.42

1.01

0.3

3.41

1.01

-0.6

3.38

1.02

-0.9

3.42

1.01

1.3

3.36

1.02

-1.5

3.41

1.01

1.2

3.38

1.02

-0.9

3.35

1.03

-1.3

3.34

1.03

-0.2

3.36

1.02

0.8

3.40

1.01

1.1

3.42

1.01

0.7

3.48

0.99

2.0

3.50

0.98

0.6

3.52

0.98

0.8

3.56

0.97

1.0

3.58

0.96

0.5

3.60

0.96

0.3

3.64

0.94

1.4

3.66

0.94

0.3

3.66

0.94

-0.2

3.66

0.94

0.1

3.62

0.95

-0.9

3.59

0.96

-0.9

3.65

0.94

2.0

3.62

0.95

-1.2

3.58

0.96

-1.4

3.58

0.96

0.2

3.64

0.94

1.6

3.76

0.91

0.4

3.76

0.91

0.0

3.75

0.91

-0.1

3.75

0.91

-0.4

3.72

0.92

-0.8

3.69

0.92

-0.8

3.66

0.93

-0.8

3.58

0.95

-2.3

3.57

0.95

-0.5

3.52

0.96

-1.4

3.57

0.95

1.6

3.58

0.95

0.1

3.58

0.95

-0.1

3.59

0.95

0.4

3.55

0.96

-1.2

3.59

0.95

1.1

3.56

0.95

-0.9

3.54

0.96

-1.0

3.54

0.97

-0.5

3.53

0.97

0.0

3.55

0.96

0.9

3.50

0.98

-1.7

3.50

0.98

0.2

3.48

0.99

-0.7

3.49

0.98

0.9

3.53

0.96

1.3

3.55

0.96

0.3

3.70

0.94

1.6

3.72

0.94

0.5

3.69

0.95

-0.7

3.67

0.95

-0.7

3.67

0.95

0.2

3.69

0.95

0.5

3.68

0.95

-0.4

3.68

0.95

-0.1

3.66

0.96

-0.6

3.66

0.96

0.1

3.67

0.95

0.3

3.64

0.96

-0.9

3.61

0.97

-0.8

3.59

0.97

-0.7

3.51

1.00

-2.1

3.51

0.99

0.1

3.50

1.00

-0.2

3.52

0.99

0.6

3.61

0.97

2.6

3.65

0.96

1.1

3.66

0.96

0.3

3.68

0.95

0.8

3.23

1.31

0.6

3.23

1.31

0.0

3.25

1.30

0.6

3.24

1.30

-0.3

3.24

1.31

-0.1

3.29

1.29

1.6

3.24

1.30

-1.2

3.22

1.31

-0.7

3.19

1.33

-1.4

3.22

1.31

1.1

3.23

1.31

0.3

3.22

1.31

-0.3

3.22

1.31

-0.1

3.24

1.30

0.6

3.21

1.32

-1.0

3.19

1.32

-0.5

3.24

1.31

1.6

3.26

1.29

0.8

3.22

1.31

-1.6

3.21

1.31

-0.4

3.18

1.33

-1.1

3.15

1.34

-0.5

3.16

1.34

0.4

3.14

1.35

-1.0

3.10

1.35

-0.8

3.07

1.37

-1.2

3.01

1.40

-2.1

3.01

1.41

-1.6

2.98

1.43

-0.8

3.01

1.41

1.6

3.00

1.42

-0.4

2.97

1.43

-1.1

2.94

1.44

-1.0

2.95

1.44

0.1

2.89

1.47

-2.2

2.85

1.49

-1.7

2.88

1.47

1.2

2.91

1.46

0.9

2.87

1.48

-1.1

2.85

1.49

-0.9

2.79

1.52

-2.1

2.87

1.48

3.4

2.91

1.46

1.5

2.94

1.45

0.8

2.93

1.45

-0.2

2.94

1.45

0.7

2.98

1.42

1.3

2.99

1.42

0.5

2.95

1.44

-1.7

2.89

1.47

-2.2

2.89

1.47

-0.1

2.92

1.46

1.2

2.95

1.44

1.1

2.96

1.43

0.3

2.94

1.45

-0.9

2.99

1.42

1.8

2.99

1.42

0.1

2.88

1.47

-3.8

2.86

1.49

-1.0

2.82

1.51

-0.9

2.89

1.47

2.5

2.87

1.48

-0.6

2.89

1.47

1.1

2.85

1.49

-1.3

2.81

1.51

-1.8

2.77

1.54

-1.6

2.76

1.54

-0.5

2.81

1.51

2.4

2.86

1.49

1.7

2.86

1.48

0.1

2.92

1.46

2.3

2.91

1.46

-0.4

2.93

1.45

0.9

2.91

1.46

-0.3

2.87

1.48

-1.5

2.92

1.45

1.8

2.90

1.47

-0.8

2.88

1.48

-0.9

2.90

1.47

0.7

2.93

1.45

1.5

2.94

1.44

0.4

3.02

1.41

2.7

3.00

1.42

-0.4

2.98

1.43

-1.1

2.98

1.43

0.0

2.98

1.42

0.2

3.00

1.42

0.5

3.00

1.42

0.0

2.96

1.43

-1.3

2.94

1.45

-1.0

2.92

1.46

-0.6

2.86

1.48

-1.8

2.84

1.50

-0.8

2.78

1.53

-1.9

2.77

1.54

-0.6

2.70

1.57

-2.4

2.72

1.56

0.6

2.67

1.60

-2.1

2.70

1.58

1.2

Links

Cost of Equity

Discriptive Statistics

Stock Price

Index

Mean
Median
Mode

401.934

Mean

426.620

Median

#VALUE!

Standard Deviation

13149.16

Kurtosis

-0.53

Skewness

0.11

Mode

114.67

Sample Variance

0.03

-0.6

#VALUE!

Standard Deviation

1.86

Sample Variance

3.48

Kurtosis

7.34

Skewness

0.21

Range

438.57

Range

Minimum

140.82

Minimum

-10.73

Maximum

579.39

Maximum

16.31

Sum

35.36

Sum

297431.37

Count

740

27.03

Count

Calculation of Beta

1211

Unlevered Value of Beta

value = Cov(Rn,Rm)/m2

Hamda's Equation = u [1+(1-T)D/E]

Cov(Rn,Rm)

3.66

m2

3.48

D/E

value

1.05

1.05
-#VALUE!

Cost of Debt
Notes: Cost of Debt is calculated by dividing interest paid by company by the total debt of the company.
Year

Interest Paid

Total Debt

2007

310.76

2008

310.76

2009

0.01

310.76

2010

310.76

2011

0
Avegare Kd

WACC

Tax Rate

34%
Total Value

Common Equity

Cost
72.34

11.27

Debt

#DIV/0!

Prefered Stock

72.34

#DIV/0!

Total

#DIV/0!

Covariance

Calculation of Market return


Rm

11

Rf

6 (Return on Fixed Deposits)

Calculation of Cost of Equity


Ke = Rf + value * (Rm-Rf)
Ke

[1+(1-T)D/E]

mpany.
Interest

0.0
0.0
0.0
0.0
#DIV/0!

#DIV/0!

11.27

(By CAPM)

Links

#VALUE! Rm-Rf

Debt/Asset
0.01
0.02
0.03
0.04
0.05
0.06
0.07
0.08
0.09
0.10
0.11
0.12
0.13
0.14
0.15
0.16
0.17
0.18
0.19
0.20
0.21
0.22
0.23
0.24
0.25
0.26
0.27
0.28
0.29
0.30
0.31
0.32
0.33
0.34
0.35
0.36
0.37
0.38
0.39
0.40
0.41
0.42
0.43
0.44
0.45
0.46
0.47
0.48
0.49
0.50
0.51

D/E

0.01
0.02
0.03
0.04
0.05
0.06
0.08
0.09
0.10
0.11
0.12
0.14
0.15
0.16
0.18
0.19
0.20
0.22
0.23
0.25
0.27
0.28
0.30
0.32
0.33
0.35
0.37
0.39
0.41
0.43
0.45
0.47
0.49
0.52
0.54
0.56
0.59
0.61
0.64
0.67
0.69
0.72
0.75
0.79
0.82
0.85
0.89
0.92
0.96
1.00
1.04

#VALUE!
0.65
0.65
0.66
0.66
0.67
0.67
0.68
0.68
0.69
0.69
0.70
0.70
0.71
0.71
0.72
0.73
0.73
0.74
0.75
0.75
0.76
0.77
0.77
0.78
0.79
0.80
0.80
0.81
0.82
0.83
0.84
0.85
0.86
0.87
0.88
0.89
0.90
0.91
0.92
0.93
0.95
0.96
0.97
0.99
1.00
1.01
1.03
1.05
1.06
1.08

Kd(1-T)
3.00
3.01
3.02
3.03
3.05
3.06
3.07
3.08
3.09
3.10
3.12
3.13
3.14
3.15
3.16
3.18
3.19
3.20
3.21
3.22
3.24
3.25
3.26
3.27
3.29
3.30
3.31
3.32
3.34
3.35
3.36
3.37
3.39
3.40
3.41
3.43
3.44
3.45
3.47
3.48
3.49
3.50
3.52
3.53
3.54
3.56
3.57
3.59
3.60
3.61
3.68

Ke = Rf +
(Rm-Rf)
9.24
9.27
9.29
9.31
9.33
9.36
9.38
9.41
9.43
9.46
9.49
9.52
9.54
9.57
9.60
9.63
9.66
9.70
9.73
9.76
9.80
9.83
9.87
9.90
9.94
9.98
10.02
10.06
10.11
10.15
10.19
10.24
10.29
10.34
10.39
10.44
10.49
10.55
10.61
10.67
10.73
10.79
10.86
10.93
11.00
11.07
11.15
11.23
11.31
11.40

WACC = (D/A)Kd
+ (1 - D/A) Ks
9.12
9.08
9.04
9.00
8.96
8.92
8.88
8.84
8.80
8.76
8.72
8.69
8.65
8.61
8.57
8.54
8.50
8.46
8.43
8.39
8.36
8.32
8.28
8.25
8.21
8.18
8.15
8.11
8.08
8.04
8.01
7.98
7.95
7.91
7.88
7.85
7.82
7.79
7.76
7.73
7.70
7.66
7.64
7.61
7.58
7.55
7.52
7.49
7.46
7.46

0.52
0.53
0.54
0.55
0.56
0.57
0.58
0.59
0.60
0.61
0.62
0.63
0.64
0.65
0.66
0.67
0.68
0.69
0.70
0.71
0.72
0.73
0.74
0.75
0.76
0.77
0.78
0.79
0.80
0.81
0.82
0.83
0.84
0.85
0.86
0.87
0.88
0.89
0.90
0.91
0.92
0.93
0.94
0.95
0.96
0.97
0.98
0.99

1.08
1.13
1.17
1.22
1.27
1.33
1.38
1.44
1.50
1.56
1.63
1.70
1.78
1.86
1.94
2.03
2.13
2.23
2.33
2.45
2.57
2.70
2.85
3.00
3.17
3.35
3.55
3.76
4.00
4.26
4.56
4.88
5.25
5.67
6.14
6.69
7.33
8.09
9.00
10.11
11.50
13.29
15.67
19.00
24.00
32.33
49.00
99.00

1.10
1.12
1.14
1.16
1.18
1.20
1.22
1.25
1.27
1.30
1.33
1.36
1.39
1.42
1.46
1.50
1.54
1.58
1.63
1.67
1.73
1.78
1.84
1.91
1.98
2.05
2.14
2.23
2.33
2.44
2.56
2.70
2.86
3.03
3.23
3.47
3.74
4.06
4.44
4.91
5.50
6.25
7.26
8.67
10.78
14.30
21.34
42.46

3.76
3.83
3.91
3.99
4.07
4.15
4.23
4.32
4.40
4.49
4.58
4.67
4.77
4.86
4.96
5.06
5.16
5.26
5.37
5.48
5.59
5.70
5.81
5.93
6.05
6.17
6.29
6.42
6.54
6.67
6.81
6.94
7.08
7.23
7.37
7.52
7.67
7.82
7.98
8.14
8.30
8.47
8.63
8.81
8.98
9.16
9.35
9.53

11.49
11.58
11.68
11.78
11.89
12.00
12.12
12.24
12.37
12.50
12.65
12.80
12.95
13.12
13.30
13.49
13.69
13.90
14.13
14.37
14.63
14.91
15.21
15.54
15.89
16.27
16.69
17.15
17.65
18.20
18.82
19.51
20.29
21.17
22.17
23.33
24.69
26.29
28.21
30.55
33.49
37.26
42.29
49.33
59.89
77.49
112.69
218.29

7.47
7.48
7.48
7.50
7.51
7.53
7.54
7.57
7.59
7.62
7.65
7.68
7.71
7.75
7.80
7.84
7.89
7.94
8.00
8.06
8.12
8.18
8.25
8.33
8.41
8.49
8.58
8.67
8.76
8.87
8.97
9.08
9.20
9.32
9.44
9.57
9.71
9.85
10.00
10.15
10.31
10.48
10.65
10.83
11.02
11.21
11.41
11.62

Optimal Capital
Structure
D/A

7.46

Assumption: Kd increases slowly till D/E ratio is 7.46 and increases rapidly after that.

WACC
14.00
12.00
10.00
8.00
6.00
4.00
2.00
0.00
1

7 11 15 19 23 27 31 35 39 43 47 51 55 59 63 67 71 75 79 83 87 91 95
9 13 17 21 25 29 33 37 41 45 49 53 57 61 65 69 73 77 81 85 89 93 97

creases rapidly after that.

3 67 71 75 79 83 87 91 95
65 69 73 77 81 85 89 93 97