Académique Documents
Professionnel Documents
Culture Documents
Business
ManilaStandardToday
business@manilastandardtoday.com extrastory2000@gmail.com
M
S
T
Wednesday, March 14, 2012
52 Weeks
High Low STOCKS
70.00
72.25
1.82
452.00
23.00
15.00
0.95
80.00
3.26
775.00
9.00
86.70
3.06
126.00
70.50
85.00
539.50
42.00
137.20
1390.00
140.00
1.98
46.00
50.00
0.69
370.00
12.40
6.76
0.62
35.90
1.91
475.20
3.00
60.00
1.30
35.00
41.00
57.70
204.80
25.45
76.00
950.00
58.00
1.43
34.00
26.20
61.00
10.00
13.58
7.32
23.50
11.98
1.86
0.97
59.95
26.00
1.65
1.08
26.55
12.50
144.00
36.00
3.07
2.30
8.33
7.41
7.06
4.83
5.61
2.80
25.00
5.80
15.58
11.30
67.20
51.50
32.90
22.50
0.10
0.0095
13.80
7.80
9.00
4.75
1.32
0.95
104.90
78.00
91.25
25.00
8.40
1.04
3.20
1.05
2.70
1.08
22.90
17.20
6.95
0.51
13.28
8.12
295.00
215.00
2.60
1.96
17.40
9.70
14.00
10.30
15.24
9.60
1.62
1.01
3.49
2.01
33.00
27.70
175.00
105.70
1.90
1.25
2.60
1.85
0.250
0.112
5.46
2.85
4.55
1.99
1.37
0.90
59.50
33.50
1.12
0.285
1.22
0.68
1.18
59.90
0.019
12.26
2.97
4.14
6.98
3.30
4.27
431.00
51.25
4.19
3.68
5.25
0.98
4.35
28.60
5.17
5.70
6.95
1.54
0.91
3.36
3.95
6.24
0.0770
2.20
0.82
0.490
699.00
1.78
1.57
0.420
0.620
1.370
0.65
35.50
0.014
8.00
1.57
3.00
0.260
1.49
2.30
272.00
30.50
1.03
1.15
3.13
0.10
2.90
18.54
2.30
2.30
4.00
0.61
0.300
1.500
2.56
2.10
0.054
1.42
0.44
0.285
450.00
1.00
1.14
0.09
0.056
0.171
Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
F&J Prince B
Filinvest Dev. Corp.
Forum Pacific
House of Inv.
JG Summit Holdings
Keppel Holdings `A
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings
29.00
2.82
0.218
22.10
6.12
7.55
5.00
5.10
5.66
2.14
1.65
0.127
1.25
0.90
3.80
0.310
3.06
1.35
2.55
2.14
4.50
2.48
0.83
0.770
0.71
16.46
2.50
9.55
17.50
1.17
0.80
4.00
11.00
1.70
0.143
13.36
3.08
2.20
1.80
2.10
0.26
1.20
1.07
0.060
0.67
0.54
2.90
0.10
1.76
0.98
1.21
0.62
1.50
1.51
0.220
0.072
0.41
10.00
1.70
6.50
10.70
0.64
0.45
2.60
2.14
45.00
8.99
0.80
0.5300
98.15
10.60
2.00
9.70
1750.00
1270.00
10.34
61.70
0.98
18.00
6.00
4.29
34.50
3.87
0.0760
5.1900
3.79
12.18
4.75
2.35
3.96
0.72
3.25
21.00
8.25
2.93
10.00
31.00
16.72
6.90
2886.00
0.48
23.20
0.79
1.09
28.60
1.60
0.45
0.0660
62.50
8.20
1.00
5.40
760.00
675.00
6.18
39.90
0.34
5.00
3.80
2.20
0.169
1.16
0.040
2.900
1.50
5.90
2.65
0.90
2.70
0.57
1.00
16.50
4.49
1.05
4.60
16.00
14.50
3.80
1990.00
0.23
10.68
0.26
Aboitiz Transport
ABS-CBN
Acesite Hotel
APC Group, Inc.
Boulevard Holdings
Cebu Air Inc. (5J)
Centro Esc. Univ.
Digital Telecom
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Comm & Energy
PLDT Common
PremiereHorizon
Puregold
Waterfront Phils.
0.0083
6.20
6.22
25.20
38.80
0.380
30.35
2.51
43.20
1.21
1.82
2.070
0.085
0.087
25.35
12.52
1.100
6.60
0.032
0.033
7.20
28.95
14.18
0.058
80.00
244.00
0.029
0.0035
3.01
3.00
14.50
20.00
0.148
11.04
1.62
4.34
0.50
0.4350
0.4400
0.030
0.031
15.04
2.08
0.008
2.12
0.012
0.013
5.10
13.84
3.00
0.013
20.25
161.10
0.011
Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon
11.02
116.00
80.00
1050.00
6.00
105.80
74.50
990.00
1.35
1.38
0.210
0.62
0.67
0.00
Previous
Close
High
Low
FINANCIAL
67.00
68.50
67.95
75.20
76.00
75.25
0.83
0.82
0.79
445.20
449.00
446.00
22.00
21.90
21.60
9.31
9.32
9.20
0.87
0.85
0.84
62.25
62.25
62.25
2.27
2.27
2.20
485.00
529.50
520.00
11.72
12.30
9.60
86.30
87.70
86.60
2.87
2.87
2.55
83.75
84.00
82.00
69.20
70.60
69.60
76.70
80.00
77.00
402.20
405.00
402.20
41.90
42.10
41.20
139.90
144.00
140.00
975.00
975.00
975.00
97.90
99.95
98.75
1.86
1.85
1.84
INDUSTRIAL
32.25
32.90
32.25
47.10
52.00
47.50
12.08
12.12
12.04
23.10
23.20
23.10
1.54
1.54
1.52
30.00
29.90
29.90
1.38
1.41
1.37
29.50
31.00
29.50
17.78
18.80
17.10
2.35
2.38
2.38
70.00
75.00
75.00
2.61
2.65
2.65
7.79
8.10
7.79
5.73
5.80
5.73
5.35
5.53
5.34
10.94
10.94
10.00
13.44
13.94
13.46
62.80
64.00
62.70
23.50
23.50
23.40
0.0170
0.0180
0.0170
11.50
11.64
11.50
5.10
5.10
5.00
1.090
1.190
1.190
105.50
106.50
105.00
53.00
54.10
54.10
4.45
4.79
4.33
2.32
2.30
2.12
2.26
2.26
2.26
22.30
22.50
22.30
4.78
5.00
4.40
12.50
12.90
12.50
269.80
272.80
268.80
2.53
2.80
2.54
10.00
10.08
9.98
11.90
11.90
11.80
14.86
14.92
14.70
1.52
1.55
1.54
2.41
2.70
2.61
30.00
30.00
28.90
114.40
115.30
114.40
1.79
1.80
1.71
1.95
1.98
1.95
0.130
0.133
0.130
3.91
3.94
3.92
2.15
2.12
2.05
1.25
1.26
1.25
59.65
64.00
60.00
0.520
0.520
0.510
1.01
1.03
1.01
HOLDING FIRMS
0.74
0.74
0.72
48.30
49.20
48.50
0.0170
0.0170
0.0170
12.12
12.54
12.18
2.00
2.05
1.99
4.03
4.21
3.99
6.01
6.33
6.04
2.32
2.25
1.95
2.82
2.75
2.38
413.00
419.00
415.00
50.80
52.25
51.90
2.96
3.00
3.00
2.80
3.00
3.00
4.49
4.52
4.44
0.300
0.270
0.265
4.25
4.25
4.18
25.70
26.85
25.80
3.50
3.80
3.80
3.61
3.62
3.62
5.27
5.37
5.20
1.38
1.39
1.34
0.670
0.760
0.650
3.410
3.520
3.430
3.71
3.81
3.76
5.37
5.44
5.26
0.0620
0.0640
0.0620
1.640
1.690
1.650
0.520
0.530
0.510
0.360
0.360
0.335
659.00
648.00
640.00
1.29
1.29
1.27
1.30
1.31
1.25
0.2900
0.3000
0.2850
0.4050
0.4300
0.4100
0.690
0.710
0.690
PROPERTY
26.00
26.00
26.00
2.60
2.77
2.59
0.189
0.195
0.188
20.65
21.80
20.95
4.14
4.50
4.40
6.10
6.96
6.19
4.61
4.90
4.90
4.61
4.95
4.70
1.77
1.78
1.72
1.71
1.71
1.71
1.14
1.15
1.12
0.086
0.088
0.085
0.94
0.97
0.93
0.620
0.620
0.610
3.20
3.36
3.35
0.229
0.229
0.225
2.04
2.07
1.95
1.22
1.26
1.22
1.53
1.62
1.60
1.45
1.55
1.44
1.82
1.80
1.80
1.86
1.88
1.83
0.2410
0.2450
0.2360
0.7500
0.8000
0.7500
0.540
0.550
0.540
16.12
16.50
16.00
2.53
2.52
2.49
7.31
7.45
7.31
16.32
16.90
16.50
0.81
0.80
0.78
0.560
0.560
0.560
3.750
3.800
3.750
SERVICES
1.70
1.80
1.61
36.30
36.50
35.80
9.38
11.20
9.30
0.690
0.690
0.690
0.1960
0.2050
0.1960
68.00
68.50
65.85
10.02
10.10
9.90
1.26
1.48
1.20
7.75
7.70
6.90
997.00
995.00
995.00
1200.00
1214.00
1161.00
9.32
9.75
9.32
57.20
58.25
58.00
0.560
0.570
0.570
13.00
9.52
9.52
5.50
5.50
5.50
2.90
3.00
2.90
0.180
0.182
0.175
1.28
1.36
1.30
0.0640
0.0610
0.0610
3.1400
3.1400
3.1200
2.32
2.40
2.33
7.39
7.69
7.44
2.90
3.03
2.90
1.50
1.74
1.50
2.89
2.82
2.82
0.64
0.68
0.68
1.48
1.51
1.48
18.80
18.80
18.68
7.20
7.20
7.00
2.73
2.78
2.73
9.00
9.50
9.10
33.00
33.00
33.00
16.16
16.18
16.10
4.33
4.31
4.30
2760.00
2810.00
2770.00
0.335
0.350
0.340
21.20
21.60
20.95
0.590
0.620
0.590
MINING & OIL
0.0060
0.0062
0.0060
5.10
5.10
5.00
5.15
5.03
5.00
18.00
18.10
17.98
26.80
26.90
26.85
0.242
0.247
0.243
25.90
26.05
26.00
1.89
1.88
1.80
38.20
41.45
38.40
1.01
1.02
0.99
1.490
1.490
1.460
1.620
1.600
1.570
0.0810
0.0810
0.0790
0.0850
0.0840
0.0780
25.10
25.40
24.80
11.68
12.16
11.40
0.0800
0.0840
0.0800
6.890
7.400
7.040
0.0240
0.0250
0.0240
0.0260
0.0260
0.0250
6.40
6.55
6.40
21.00
21.45
20.95
12.68
13.00
12.20
0.052
0.052
0.051
55.50
59.00
59.00
239.40
243.00
240.00
0.0230
0.0230
0.0220
PREFERRED
9.44
9.70
9.28
116.00
116.00
116.00
77.00
77.00
77.00
1030.00
1030.00
1023.00
WARRANTS & BONDS
0.90
0.93
0.87
0.90
0.91
0.77
0.1000
0.1000
0.0910
Net Foreign
Trade/Buying
68.00 1.49
75.50 0.40
0.81 (2.41)
448.00 0.63
21.70 (1.36)
9.20 (1.18)
0.84 (3.45)
62.25 0.00
2.20 (3.08)
529.50 9.18
12.30 4.95
86.60 0.35
2.64 (8.01)
82.00 (2.09)
70.50 1.88
80.00 4.30
404.00 0.45
42.10 0.48
142.80 2.07
975.00 0.00
99.00 1.12
1.85 (0.54)
4,906,800
4,331,420
2,408,000
3,660
215,500
700
578,000
1,000
74,000
1,170
784,700
4,065,360
10,658,000
750
4,079,070
1,330
12,550
3,041,500.00
1,454,920
120
245,730
428,000
48,076,526.50
(47,598,552.00)
9,480.00
(13,420.00)
32.60 1.09
49.80 5.73
12.04 (0.33)
23.20 0.43
1.53 (0.65)
29.90 (0.33)
1.37 (0.72)
29.50 0.00
17.10 (3.82)
2.38 1.28
75.00 7.14
2.65 1.53
8.10 3.98
5.78 0.87
5.46 2.06
10.00 (8.59)
13.90 3.42
63.25 0.72
23.50 0.00
0.0170 0.00
11.64 1.22
5.00 (1.96)
1.190 9.17
106.50 0.95
54.10 2.08
4.37 (1.80)
2.20 (5.17)
2.26 0.00
22.50 0.90
4.68 (2.09)
12.50 0.00
269.60 (0.07)
2.75 8.70
10.00 0.00
11.86 (0.34)
14.72 (0.94)
1.54 1.32
2.70 12.03
30.00 0.00
114.50 0.09
1.71 (4.47)
1.96 0.51
0.130 0.00
3.93 0.51
2.07 (3.72)
1.26 0.80
62.90 5.45
0.510 (1.92)
1.01 0.00
7,903,100
307,300
16,400
259,500
148,000
200
1,732,000
127,400
600
52,000
20
87,000
2,215,400
35,802,400
2,487,600
5,800
4,855,000
359,640
28,500
620,600,000
225,600
32,700
6,000
499,400
150
1,311,000
69,000
27,000
1,071,500
333,000
811,900
406,810
15,990,000
13,343,700
18,700
906,600
1,796,000
10,000
18,300
655,250
6,186,000
109,000
3,920,000
1,084,000
153,000
359,000
3,593,800
720,000
799,000
80,670,790.00
(9,740.00)
0.73 (1.35)
48.70 0.83
0.0170 0.00
12.40 2.31
1.99 (0.50)
4.21 4.47
6.25 3.99
2.20 (5.17)
2.75 (2.48)
415.00 0.48
51.90 2.17
3.00 1.35
3.00 7.14
4.46 (0.67)
0.265 (11.67)
4.20 (1.18)
26.55 3.31
3.80 8.57
3.62 0.28
5.30 0.57
1.36 (1.45)
0.690 2.99
3.450 1.17
3.80 2.43
5.29 (1.49)
0.0630 1.61
1.650 0.61
0.530 1.92
0.345 (4.17)
645.00 (2.12)
1.27 (1.55)
1.27 (2.31)
0.2850 (1.72)
0.4100 1.23
0.690 0.00
5,028,000
8,342,100
5,000,000
32,627,400
1,287,000
1,065,000
1,089,100
324,000
108,000
247,900
3,371,460
3,000
5,000
1,169,000
570,000
182,000
218,055,805
5,000
1,000
1,007,700
51,447,000
6,560,000
16,882,000
82,253,000
417,100
5,890,000
55,000
440,000
23,130,000
245,930
40,000
1,043,000
2,010,000
12,850,000
2,011,000
26.00 0.00
2.65 1.92
0.191 1.06
21.50 4.12
4.48 8.21
6.96 14.10
4.90 6.29
4.95 7.38
1.72 (2.82)
1.71 0.00
1.15 0.88
0.087 1.16
0.95 1.06
0.620 0.00
3.36 5.00
0.227 (0.87)
1.96 (3.92)
1.26 3.28
1.60 4.58
1.50 3.45
1.80 (1.10)
1.83 (1.61)
0.2380 (1.24)
0.7700 2.67
0.540 0.00
16.06 (0.37)
2.50 (1.19)
7.38 0.96
16.64 1.96
0.80 (1.23)
0.560 0.00
3.780 0.80
10,000
1,233,000
1,540,000
6,034,400
3,940,000
5,780,600
20,000
80,000
4,873,000
13,000
23,000
1,820,000
2,814,000
3,630,000
2,000
9,180,000
34,644,000
29,063,000
15,000
1,798,000
9,000
107,171,000
2,610,000
69,316,000
2,315,000
7,174,400
1,407,000
894,300
2,286,600
938,000
900,000
4,142,000
1.61 (5.29)
36.20 (0.28)
11.00 17.27
0.690 0.00
0.2000 2.04
65.90 (3.09)
10.00 (0.20)
1.45 15.08
7.39 (4.65)
995.00 (0.20)
1161.00 (3.25)
9.39 0.75
58.15 1.66
0.570 1.79
9.52 (26.77)
5.50 0.00
3.00 3.45
0.180 0.00
1.30 1.56
0.0610 (4.69)
3.1200 (0.64)
2.33 0.43
7.63 3.25
2.90 0.00
1.59 6.00
2.82 (2.42)
0.68 6.25
1.50 1.35
18.68 (0.64)
7.15 (0.69)
2.76 1.10
9.10 1.11
33.00 0.00
16.18 0.12
4.30 (0.69)
2770.00 0.36
0.340 1.49
21.05 (0.71)
0.610 3.39
13,000
7,100
470,300
2,156,000
94,690,000
501,690
15,300
3,012,000
323,000
170
94,405
509,000
2,793,110
10,000
100
3,000
633,000
26,830,000
5,453,000
330,000
132,000
25,000
1,750,800
135,000
357,000
4,000
1,000
775,000
328,200
420,600
1,961,000
207,300
16,800
375,800
20,000
227,650
5,800,000
4,186,200
7,737,000
0.0061 1.67
5.00 (1.96)
5.00 (2.91)
18.00 0.00
26.90 0.37
0.246 1.65
26.00 0.39
1.84 (2.65)
39.80 4.19
0.99 (1.98)
1.470 (1.34)
1.570 (3.09)
0.0790 (2.47)
0.0780 (8.24)
24.85 (1.00)
11.40 (2.40)
0.0800 0.00
7.160 3.92
0.0240 0.00
0.0250 (3.85)
6.55 2.34
20.95 (0.24)
12.22 (3.63)
0.052 0.00
59.00 6.31
243.00 1.50
0.0230 0.00
114,000,000 12,400.00
606,600
360,000
150,300.00
450,000
1,322,654.00
2,200
1,930,000
31,900
6,494,000 2,800,900.00
4,693,700
8,130,365.00
61,552,000 (11,486,000.00)
23,478,000
7,341,000
(1,844,010.00)
462,670,000
987,110,000 (34,256,520.00)
2,057,800
11,506,865.00
14,439,500 1,208,066.00
745,000
17,914,200 7,538,396.00
312,800,000
22,500,000
50,200
1,949,800 5,133,470.00
1,050,500
1,094,040,000 2,863,550.00
500
317,900
16,671,400.00
85,500,000 (2,200.00)
9.31 (1.38)
116.00 0.00
77.00 0.00
1028.00
889,700
2,030
4,840
(0.19)
0.87 (3.33)
0.91 1.11
0.1000 0.00
957,000
30,000
40,000
488,800.00
(27,736.00)
36,695,668.50
106,348,709.50
1,290,700.00
(17,887,870.00)
53,483,376.00
5,518,990.00
695,515.00
(28,870.00)
(6,950.00)
240,000.00
(1,880.00)
266,280.00
75,371,472.00
4,367,835.00
3,407,904.00
11,408,502.50
760,000.00
2,427,050.00
5,950.00
38,972,368.00
7,639,930.00
(10,240,000.00)
(32,167,888.00)
32,708,590.00
1,296,985.00
1,547,228.00
1,792,560.00
4,078,167.00
525,000.00
77,178,683.50
329,376,085.00
174,241,966.00
(87,348.00)
(2,750.00)
(41,778,076.00)
(42,509,486.00)
1,231,040.00
(53,500.00)
149,000.00
2,160,800.00
14,828,200.00
56,279,140.00
(108,800.00)
172,500.00
(54,268,385.00)
(22,000.00)
6,900.00
(315,220.00)
10,150,210.00
1,001,820.00
(143,130.00)
(2,364,700.00)
31,000.00
356,090.00
2,370,470.00
20,354,580.00
4,410.00
(77,526,490.00)
(2,430.00)
(86,070.00)
30,990,706.00
5,040.00
(37,150.00)
2,665,402.00
4,584,780.00
1,375,226.00
348,800.00
217,335.00
(22,850.00)
(332,361.00)
(31,686,120.00)
14,085,579.00
(1,486,350.00)
(7,930.00)
193,846.00
11,280.00
2,160.00
(149,920.00)
(1,746,400.00)
419,100.00
1,083,794.00
(86,308,050.00)
(70,447,970.00)
(301,000.00)
(3,055,890.00)
12,245
(2,000.00)