Académique Documents
Professionnel Documents
Culture Documents
64
FOR.OP.42 V022012
03-abr-12
BOLSA DE VALORES DE GUAYAQUIL
EMISOR
ACCIONES
LA SABANA FORESTAL
TOTAL OPERACIONES OFICIALES
MAXIMO
MINIMO
12,0000
12,0000
12,0000
VARIAC.**
#.ACC
V.NOMINAL
V.EFECTIVO
12,0000
0,00
4.884
4.884
4.884,00
4.884,00
58.608,00
58.608,00
OPERACIONES SIN
COTIZACION*
1150
APERT.
ULTIMO
PROM.
12,0000
TRN
9
9
* Son aquellas transacciones que cumplen con los montos mnimos para marcar precio los cuales son tomados en cuenta para el clculo de los diversos indicadores burstiles.
** Variacin porcentual entre los dos ltimos precios de cierre. Entendindose como precio de cierre a aquel que refleja la ltima cotizacin oficial de una accin.
EMISOR
MAXIMO
MINIMO
1,7800
12,0000
1,7800
12,0000
1,7800
12,0000
MON
PRECIO
INTERES
AVAL BANCARIO
BANCO PICHINCHA
CUPON CAPITAL
MINISTERIO DE FINANZAS
NOTA DE CREDITO
SERVICIO DE RENTAS INTERNAS
93,5000
OBLIGACIONES
SOROA
FERMAGRI
TELCONET
$
$
$
100,0000
97,9407
99,4323
$
$
ACCIONES
BANCO DE GUAYAQUIL
LA SABANA FORESTAL
TOTAL OPERACIONES SIN COTIZACION
VARIAC.**
#.ACC
V.NOMINAL
V.EFECTIVO
1,7800
12,0000
-1,11
0,00
99
48.600
48.699
99,00
48.600,00
48.699,00
176,22
583.200,00
583.376,22
53.583
53.583,00
641.984,22
PLAZO
REND
TEA/TIR
MONTO
V.NOMINAL
V.EFECTIVO
99,3171
55 D
4,5000
4,5860 (1)
100.000,00
100.000,00
100.000,00
100.000,00
99.317,19
99.317,19
1
1
91,8730
579 D
5,5000
5,5000 (1)
5.000,00
5.000,00
5.000,00
5.000,00
4.593,65
4.593,65
1
1
2.472,15
2.472,15
2.472,15
2.472,15
2.311,46
2.311,46
1
1
1,7800
12,0000
TRN
1
7
8
* Corresponde a aquellas negociaciones que no presentaron el monto mnimo requerido para marcar precio.
** Considera la variacin porcentual entre los dos ltimos precios diarios de operaciones sin cotizacin.
17
RENTA FIJA
EMISOR
8,0000
7,5000
8,0000
TRN
1,779 D
1,826 D
1,826 D
7,9983
8,2500
8,2500
8,2414 (2)
8,5088 (2)
8,5088 (2)
5.000,00
400.000,00
90.000,00
495.000,00
5.000,00
400.000,00
90.000,00
495.000,00
5.000,00
391.763,16
89.489,08
486.252,24
1
1
1
3
95,4859
95,4241
279 D
283 D
6,1000
6,1000
6,1410 (1)
6,1390 (1)
200.000,00
500.000,00
700.000,00
200.000,00
500.000,00
700.000,00
190.971,80
477.120,75
668.092,55
1
1
2
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
88,5652
88,0453
87,4975
86,9901
86,5218
85,9763
85,5188
85,0179
84,5070
84,0493
83,5654
83,0871
82,6294
82,1767
81,7141
81,2567
80,8480
80,3858
79,9715
79,5334
79,1000
78,6850
78,2336
77,8546
77,4393
77,0152
76,6348
76,2324
75,8341
75,4653
75,0876
74,6887
74,3310
73,9523
73,5775
73,2183
72,8273
72,4987
72,1385
71,7703
71,4512
71,1125
70,7769
70,4335
70,1043
69,7458
69,4337
69,1138
68,7757
68,4723
68,1508
67,8323
67,5472
67,2344
66,9144
66,6271
66,3325
66,0211
65,7318
65,4450
65,1512
64,8695
64,5624
64,2948
64,0387
63,7574
63,4786
63,2111
62,9458
62,6740
62,4046
62,1289
61,8811
61,6269
61,3580
61,1080
60,8683
60,6060
60,3702
60,1202
59,8722
59,6342
59,3745
59,1560
58,9159
58,6701
58,4491
58,2147
58,0046
57,7737
57,5521
57,3102
57,1065
56,8828
56,6536
56,4475
56,2289
56,0119
581 D
611 D
643 D
673 D
701 D
734 D
762 D
793 D
825 D
854 D
885 D
916 D
946 D
976 D
1,007 D
1,038 D
1,066 D
1,098 D
1,127 D
1,158 D
1,189 D
1,219 D
1,252 D
1,280 D
1,311 D
1,343 D
1,372 D
1,403 D
1,434 D
1,463 D
1,493 D
1,525 D
1,554 D
1,585 D
1,616 D
1,646 D
1,679 D
1,707 D
1,738 D
1,770 D
1,798 D
1,828 D
1,858 D
1,889 D
1,919 D
1,952 D
1,981 D
2,011 D
2,043 D
2,072 D
2,103 D
2,134 D
2,162 D
2,193 D
2,225 D
2,254 D
2,284 D
2,316 D
2,346 D
2,376 D
2,407 D
2,437 D
2,470 D
2,499 D
2,527 D
2,558 D
2,589 D
2,619 D
2,649 D
2,680 D
2,711 D
2,743 D
2,772 D
2,802 D
2,834 D
2,864 D
2,893 D
2,925 D
2,954 D
2,985 D
3,016 D
3,046 D
3,079 D
3,107 D
3,138 D
3,170 D
3,199 D
3,230 D
3,258 D
3,289 D
3,319 D
3,352 D
3,380 D
3,411 D
3,443 D
3,472 D
3,503 D
3,534 D
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
8,0000
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
(1)
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
3.320.548,70
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
33.883,15
3.320.548,70
30.008,69
29.832,55
29.646,93
29.475,00
29.316,32
29.131,48
28.976,47
28.806,76
28.633,65
28.478,55
28.314,61
28.152,54
27.997,46
27.844,08
27.687,34
27.532,35
27.393,85
27.237,26
27.096,89
26.948,42
26.801,58
26.660,99
26.508,03
26.379,62
26.238,89
26.095,19
25.966,31
25.829,95
25.695,01
25.570,04
25.442,04
25.306,92
25.185,69
25.057,38
24.930,38
24.808,68
24.676,19
24.564,87
24.442,80
24.318,05
24.209,94
24.095,16
23.981,47
23.865,11
23.753,57
23.632,08
23.526,33
23.417,94
23.303,40
23.200,57
23.091,65
22.983,75
22.887,15
22.781,14
22.672,74
22.575,39
22.475,56
22.370,04
22.272,01
22.174,84
22.075,31
21.979,84
21.875,78
21.785,14
21.698,33
21.603,03
21.508,56
21.417,92
21.328,04
21.235,96
21.144,66
21.051,25
20.967,30
20.881,15
20.790,04
20.705,35
20.624,13
20.535,24
20.455,35
20.370,63
20.286,61
20.205,96
20.117,98
20.043,93
19.962,58
19.879,29
19.804,41
19.724,99
19.653,80
19.575,58
19.500,47
19.418,51
19.349,51
19.273,69
19.196,04
19.126,21
19.052,13
18.978,61
2.319.442,96
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
98
100,0000
6,0000
91 D
6,0000
6,1350 (1)
25.365,13
25.365,13
24.986,17
24.986,17
24.986,17
24.986,17
1
1
102,8202
8,2500
958 D
6,0609
6,2000 (2)
27.500,00
27.500,00
40.000,00
40.000,00
28.275,56
28.275,56
2
2
$
$
100,0000
100,0000
8,5000
8,5000
538 D
657 D
8,4983
8,4996
8,7729 (2)
8,8387 (2)
5.000,00
10.000,00
15.000,00
5.000,00
10.000,00
15.000,00
5.000,00
10.000,00
15.000,00
1
1
2
REPORTO BURSATIL
EMISOR
REPORTO-ACCIONES
CORPORACION FAVORITA
MON
PLAZO
REND
178 D
7,0000
V.EFECTIVO
RECOMPRA
28.969,11
28.969,11
TRN
2
2
3.677.240,89
113
4.319.225,11
130
506