Académique Documents
Professionnel Documents
Culture Documents
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 18.06.12
R1
R2
INDEX FUTURES
NIFTY
50
17612300
1273550
7.79
-1.59
4936
5001
5066.00
5161
5256
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2585375
764340
5950
141425
-43520
-850
5.79
-5.39
-12.50
-3.44
-1.68
-0.83
9315
4931
5954
9515
4996
6024
9715.00
5061.50
6093.00
10050
5162
6181
10385
5263
6269
ABAN
ABB
ABGSHIP
500
250
1000
2973000
164750
3994000
-19500
4250
0
-0.65
2.65
0.00
-4.37
-3.11
-4.20
295
717
361
305
734
366
315.00
751.00
370.25
334
781
379
352
811
388
ABIRLANUVO
ACC
250
250
358250
1374750
-3750
101750
-1.04
7.99
-0.40
-0.51
751
1187
758
1203
765.00
1219.00
775
1243
786
1268
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
4000
2000
11000
2000
4450500
6018000
14972000
4250000
88693000
14124000
51500
-54000
288000
-262000
-1342000
296000
1.17
-0.89
1.96
-5.81
-1.49
2.14
-6.22
0.30
-5.05
-1.27
-0.82
-1.02
192
110
44
131
17
162
201
113
45
135
18
164
209.50
115.70
46.05
139.75
18.05
165.35
222
119
48
145
19
168
234
121
50
149
19
171
ANDHRABANK
APIL
APOLLOTYRE
ARVIND
ASHOKLEY
ASIANPAINT
2000
500
4000
4000
8000
125
774000
709000
7388000
2876000
8416000
203500
-220000
-55000
-472000
200000
512000
15250
-22.13
-7.20
-6.01
7.47
6.48
8.10
-2.36
-0.78
-3.50
-4.37
-3.28
-0.52
102
345
74
67
24
3705
105
350
76
69
25
3795
107.65
354.70
78.55
71.10
25.10
3884.90
112
362
82
74
26
4035
116
369
85
77
27
4185
AUROPHARMA
AXISBANK
BAJAJ-AUTO
2000
250
125
2904000
6646000
1012375
-64000
282500
375
-2.16
4.44
0.04
-3.06
-3.71
0.72
102
942
1504
104
968
1526
106.20
994.40
1547.00
110
1036
1565
114
1077
1583
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
8000
250
4000
250
21784000
20250
13352000
1953250
-80000
0
368000
66500
-0.37
0.00
2.83
3.52
-3.55
-100.00
-1.53
-3.51
26
0
46
650
27
0
47
665
27.20
0.00
48.20
681.40
28
0
50
706
29
0
51
731
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
BGRENERGY
1000
500
250
500
500
1000
2947000
1189500
58500
381500
619000
1224000
18000
33000
500
-10500
-53500
89000
0.61
2.85
0.86
-2.68
-7.96
7.84
-3.24
-3.78
0.25
-0.56
-3.48
-6.37
318
763
1226
358
367
261
325
777
1237
365
376
269
332.70
791.00
1248.50
372.20
385.10
276.90
344
816
1260
381
399
292
356
841
1272
390
413
306
BHARATFORG
BHARTIARTL
BHEL
BHUSANSTL
1000
1000
1000
1000
2840000
8106000
19386000
507000
93000
217000
464000
8000
3.39
2.75
2.45
1.60
-1.82
-0.75
-2.21
-0.93
295
302
207
449
299
306
211
451
302.35
310.20
214.50
454.15
309
315
221
458
315
320
227
463
BIOCON
BOMDYEING
BOSCHLTD
BPCL
1000
500
125
500
1924000
484500
3625
1104500
24000
-3000
0
58500
1.26
-0.62
0.00
5.59
-1.80
-3.64
0.11
-0.38
209
458
8625
727
212
469
8713
734
215.50
480.00
8800.10
740.25
221
500
8844
748
226
519
8888
755
BRFL
1000
228000
1000
0.44
-0.71
243
244
244.25
245
245
STOCK FUTURES
Open Interest
as on 18.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 18.06.12
R1
R2
CAIRN
1000
11197000
372000
3.44
0.93
322
326
330.05
333
335
CANBK
CENTRALBK
CENTURYTEX
CESC
500
2000
1000
1000
1177000
1840000
4298000
634000
63500
-98000
6000
5000
5.70
-5.06
0.14
0.79
-3.67
-3.02
-2.69
0.55
386
73
259
263
396
75
263
268
406.70
77.00
267.20
272.00
424
80
275
277
441
83
282
282
CHAMBLFERT
CIPLA
COALINDIA
2000
1000
1000
4824000
2360000
3334000
-78000
103000
160000
-1.59
4.56
5.04
-0.68
-1.08
-0.47
70
300
333
72
303
336
72.95
306.55
339.10
74
311
343
76
316
347
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DELTACORP
DENABANK
250
1000
2000
500
2000
8000
2000
4000
111000
9830000
3974000
128500
1434000
8848000
5746000
7532000
13000
-1000
-10000
-7000
60000
0
-126000
-832000
13.27
-0.01
-0.25
-5.17
4.37
0.00
-2.15
-9.95
-1.48
-0.11
-2.10
0.71
-2.31
-3.95
-2.92
-4.49
1099
308
111
420
105
38
59
87
1117
313
112
424
106
39
60
90
1134.85
318.70
114.10
427.75
107.90
40.10
61.60
92.45
1161
322
117
433
110
42
64
97
1187
325
120
438
113
44
66
101
DISHTV
DIVISLAB
DLF
DRREDDY
4000
500
1000
125
11164000
439000
17044000
810375
340000
-9500
740000
41750
3.14
-2.12
4.54
5.43
-1.30
-1.06
-4.81
-2.56
55
902
178
1493
56
910
183
1512
57.05
918.00
188.10
1532.00
59
930
198
1567
60
942
207
1602
EDUCOMP
ESCORTS
ESSAROIL
EXIDEIND
FEDERALBNK
1000
4000
4000
2000
500
6522000
8084000
11336000
1444000
280500
-51000
-12000
-48000
36000
-24000
-0.78
-0.15
-0.42
2.56
-7.88
1.83
-2.24
-2.14
-1.23
-0.73
128
61
51
129
401
132
62
52
131
412
136.20
63.30
52.70
132.60
423.10
139
65
54
136
434
141
67
56
139
444
FINANTECH
FORTIS
GAIL
250
2000
500
912250
4388000
1784500
29250
14000
89500
3.31
0.32
5.28
-1.31
-1.59
-1.70
623
96
317
632
98
323
641.10
98.75
330.05
655
101
339
669
103
348
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
1000
125
2000
8000
1000
125
139000
8500
332000
39312000
1075000
354500
-14000
0
-14000
144000
-23000
14375
-9.15
0.00
-4.05
0.37
-2.09
4.23
-2.68
-0.54
0.33
0.44
-0.86
-1.48
244
2011
176
21
223
2386
247
2011
179
22
226
2424
250.50
2011.00
182.25
22.65
230.20
2462.00
257
2011
186
24
235
2517
263
2011
189
24
241
2573
GSPL
GUJFLUORO
2000
500
3832000
2785500
-38000
0
-0.98
0.00
-0.93
-1.38
62
401
63
405
63.75
408.40
65
415
66
421
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
12000
500
8000
500
500
500
58500000
687000
22024000
2896000
8957500
13709000
-288000
2500
-192000
398000
93000
-18000
-0.49
0.37
-0.86
15.93
1.05
-0.13
-4.61
-1.73
-3.13
-3.39
-1.36
-2.60
13
516
18
445
621
511
13
526
18
458
626
521
13.45
535.60
18.60
471.55
630.00
531.00
14
549
19
488
638
546
15
563
20
504
647
561
HDIL
HEROMOTOCO
2000
125
26196000
1168375
522000
63875
2.03
5.78
-4.42
-0.24
66
1931
69
1962
71.30
1993.00
76
2033
80
2073
Open Interest
as on 18.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 18.06.12
R1
R2
HEXAWARE
HINDALCO
HINDOILEXP
HINDPETRO
HINDUNILVR
2000
2000
2000
1000
1000
3414000
18314000
2568000
4545000
6234000
0
-176000
-2000
-15000
76000
0.00
-0.95
-0.08
-0.33
1.23
-4.12
-0.97
-3.88
0.50
-0.70
116
117
105
298
440
119
120
109
300
444
121.10
122.70
112.65
302.50
447.85
125
126
118
305
453
130
130
122
307
457
HINDZINC
IBREALEST
ICICIBANK
2000
4000
250
1230000
10704000
11940000
86000
-76000
542250
7.52
-0.71
4.76
-1.62
-3.71
-3.51
112
51
773
113
53
796
115.15
54.50
818.00
118
57
853
122
60
888
IDBI
IDEA
IDFC
IFCI
2000
4000
2000
8000
10498000
10104000
20350000
52128000
680000
132000
-758000
1112000
6.93
1.32
-3.59
2.18
-4.93
-1.17
-2.75
-3.88
82
74
119
34
85
75
122
35
87.75
76.05
125.60
35.90
93
77
130
37
97
78
135
39
IGL
INDHOTEL
INDIACEM
INDIAINFO
INDIANB
500
4000
2000
4000
1000
1904500
4920000
3470000
1696000
481000
-116500
-8000
84000
28000
2000
-5.76
-0.16
2.48
1.68
0.42
-1.21
0.27
-1.17
2.61
-4.68
229
54
76
55
155
233
55
78
57
160
237.25
55.25
80.50
59.00
165.05
243
56
83
60
174
248
56
85
62
182
INDUSINDBK
INFY
1000
125
2414000
2051375
63000
159750
2.68
8.45
-3.27
-0.86
295
2454
302
2481
308.90
2508.50
320
2543
330
2577
IOB
IOC
IRB
ITC
2000
1000
2000
1000
2458000
2342000
7486000
11591000
-244000
-26000
106000
202000
-9.03
-1.10
1.44
1.77
-1.53
0.68
-5.79
-1.85
80
239
111
238
82
241
115
241
83.65
242.80
118.75
244.45
86
245
125
249
88
247
131
254
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
1000
2000
500
17728000
1723000
2314000
4454500
360000
-123000
-28000
110500
2.07
-6.66
-1.20
2.54
-3.91
-1.56
-0.64
-2.14
43
320
119
417
45
335
122
424
46.70
350.80
125.00
430.50
49
377
128
441
51
402
131
452
JISLJALEQS
JPASSOCIAT
2000
4000
4896000
25920000
16000
-980000
0.33
-3.64
-2.73
-1.28
71
66
72
67
73.05
69.30
75
72
78
74
JPPOWER
JSWENERGY
JSWISPAT
JSWSTEEL
8000
4000
14000
500
9608000
21788000
25466000
7471500
304000
-164000
210000
89000
3.27
-0.75
0.83
1.21
-3.27
-1.91
-3.85
-3.99
34
47
9
592
35
48
10
610
35.50
48.80
10.00
627.50
37
50
11
655
38
52
11
682
JUBLFOOD
KOTAKBANK
KTKBANK
250
500
4000
985500
4622000
5428000
3750
65500
-140000
0.38
1.44
-2.51
-1.00
-2.63
-3.65
1162
551
78
1186
560
81
1210.10
568.20
83.20
1238
583
87
1266
599
90
LICHSGFIN
LITL
LT
1000
12000
250
4946000
64812000
4133750
29000
-2400000
60000
0.59
-3.57
1.47
-1.76
-2.21
-0.66
240
13
1258
244
13
1290
248.70
13.25
1322.00
255
14
1358
261
14
1394
LUPIN
M&M
MARUTI
500
500
250
1206500
3966000
2958500
17000
77000
-31000
1.43
1.98
-1.04
0.09
-0.94
-1.36
503
670
1058
510
682
1077
517.00
693.60
1095.50
523
708
1121
529
723
1147
MAX
1000
468000
7000
1.52
-1.99
186
189
191.60
197
202
Open Interest
as on 18.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 18.06.12
R1
R2
MCDOWELL-N
MCLEODRUSS
MPHASIS
MRF
MRPL
250
1000
500
125
4000
1919000
4835000
271000
43875
2312000
78750
-21000
-500
-500
-136000
4.28
-0.43
-0.18
-1.13
-5.56
-4.52
-0.83
-0.56
-2.54
0.38
628
266
336
9991
52
643
270
338
10121
53
658.85
274.70
339.50
10252.00
53.15
687
279
343
10501
54
715
283
347
10751
54
MTNL
NCC
NHPC
NMDC
NTPC
8000
4000
9000
1000
2000
21808000
6252000
36792000
871000
6374000
-56000
-712000
243000
-19000
104000
-0.26
-10.22
0.66
-2.13
1.66
-2.18
-3.48
-2.71
-0.83
-0.69
22
33
17
165
146
22
35
18
166
148
22.45
36.10
17.95
167.00
150.05
23
38
18
169
152
24
40
19
172
155
OFSS
OIL
ONGC
125
625
1000
242750
181250
3712000
750
-625
168000
0.31
-0.34
4.74
-1.17
-0.67
-0.39
2339
454
259
2370
457
262
2400.00
459.40
265.50
2451
462
269
2501
466
272
ONMOBILE
OPTOCIRCUI
ORCHIDCHEM
4000
1300
2000
2820000
2860000
6662000
12000
13000
250000
0.43
0.46
3.90
-1.22
-0.17
-2.95
35
142
110
36
144
113
36.55
146.30
115.00
37
148
119
38
150
122
ORIENTBANK
PANTALOONR
PATELENG
PATNI
1000
1000
2000
500
672000
12177000
1494000
0
23000
112000
0
0
3.54
0.93
0.00
-2.53
0.65
-4.22
0.00
218
158
82
0
227
164
84
0
236.90
170.55
86.20
0.00
250
176
90
0
264
182
93
0
PETRONET
PFC
PIRHEALTH
PNB
2000
2000
500
250
4482000
3694000
927000
2511000
52000
86000
-4500
97750
1.17
2.38
-0.48
4.05
-0.31
-4.28
0.92
-4.31
126
152
476
719
128
157
483
740
129.40
161.20
490.10
761.95
132
169
498
799
134
177
506
837
POLARIS
POWERGRID
2000
2000
2164000
11140000
206000
-68000
10.52
-0.61
-0.79
1.03
116
106
117
107
119.10
107.75
121
108
124
109
PRAJIND
PTC
PUNJLLOYD
RANBAXY
4000
4000
4000
500
4928000
1916000
28172000
2661500
-96000
-100000
228000
96000
-1.91
-4.96
0.82
3.74
-1.48
-2.53
-4.18
-1.27
51
56
42
466
52
57
44
470
53.20
57.85
44.65
473.70
55
59
47
481
56
61
49
488
RAYMOND
RCOM
RECLTD
1000
4000
1000
3047000
43804000
5280000
-36000
1364000
-210000
-1.17
3.21
-3.83
-2.50
-4.53
-3.53
360
61
162
365
63
167
371.10
65.35
172.25
381
69
180
390
72
187
RELCAPITAL
RELIANCE
RELINFRA
RENUKA
500
250
500
4000
4019000
7178500
3284500
25204000
-456500
86250
0
-656000
-10.20
1.22
0.00
-2.54
-4.71
-1.10
-3.69
-2.81
308
702
475
26
320
712
489
27
331.65
721.45
503.70
27.65
350
734
528
29
367
746
552
30
ROLTA
RPOWER
RUCHISOYA
SAIL
SBIN
4000
2000
2000
2000
125
1500000
13236000
11488000
11214000
5836625
-40000
184000
36000
218000
292125
-2.60
1.41
0.31
1.98
5.27
0.34
-2.68
-1.39
-1.13
-4.76
71
92
91
89
1972
72
94
91
91
2028
73.25
96.25
92.25
91.95
2084.00
74
100
94
94
2186
75
103
95
96
2288
Open Interest
as on 18.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 18.06.12
R1
R2
SCI
SESAGOA
SIEMENS
4000
1000
250
3796000
11320000
310500
-40000
812000
5500
-1.04
7.73
1.80
-2.43
-1.73
-3.29
51
174
651
51
178
664
52.20
181.45
677.15
54
187
699
55
193
720
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
SRTRANSFIN
STER
2000
8000
1000
10000
8000
500
2000
11874000
23192000
341000
7810000
7768000
355500
29754000
-290000
176000
-7000
-240000
-216000
18500
2782000
-2.38
0.76
-2.01
-2.98
-2.71
5.49
10.31
-1.28
-8.54
1.11
-1.50
-2.51
-4.29
-4.17
55
30
294
22
20
475
90
56
32
301
23
21
487
92
57.65
33.75
309.00
23.00
21.35
498.80
95.30
59
37
314
24
22
519
100
61
39
320
24
23
540
105
STRTECH
SUNPHARMA
8000
500
5056000
1546000
24000
61000
0.48
4.11
-3.25
-0.53
29
584
29
589
29.80
593.40
31
600
32
607
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATACOFFEE
TATACOMM
TATAGLOBAL
TATAMOTORS
1000
8000
2000
1000
250
1000
2000
1000
848000
115320000
1088000
601000
646250
2560000
7880000
24867000
-265000
-200000
-84000
31000
10000
116000
126000
-2038000
-23.81
-0.17
-7.17
5.44
1.57
4.75
1.63
-7.57
0.06
-1.43
-4.68
-0.82
0.29
-1.82
-1.53
-0.95
260
16
94
301
854
203
102
227
262
17
96
305
875
207
104
233
265.00
17.20
98.85
308.90
894.95
210.70
106.25
238.95
269
18
103
314
909
216
109
247
272
18
108
318
922
221
112
254
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
2000
2000
500
250
6250000
7666000
18756000
4471750
-234000
110000
1522500
-47250
-3.61
1.46
8.83
-1.05
-1.70
-1.91
1.15
-1.23
133
89
403
1236
136
90
410
1248
138.80
92.30
417.35
1261.15
143
95
424
1282
148
97
431
1303
TECHM
TITAN
500
1000
328000
6009000
-23500
50000
-6.69
0.84
-2.32
0.55
666
213
675
216
684.00
220.15
700
224
717
228
TTKPRESTIG
TTML
TVSMOTOR
UCOBANK
ULTRACEMCO
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
125
11000
4000
4000
250
250
1000
2000
8000
2000
4000
1250
2000
2000
500
52000
20328000
8148000
10304000
958000
958000
2216000
4364000
47744000
7534000
5272000
2560000
2316000
19226000
1701000
-375
231000
-216000
-232000
750
750
73000
-106000
3760000
110000
-16000
-75000
16000
-172000
44500
-0.72
1.15
-2.58
-2.20
0.08
0.08
3.41
-2.37
8.55
1.48
-0.30
-2.85
0.70
-0.89
2.69
-0.81
-3.28
-1.79
-5.31
-0.63
-0.63
-2.95
-0.18
-3.02
-1.29
-3.61
-3.42
-0.44
0.33
-0.90
2962
12
32
69
1402
1402
188
112
19
168
53
74
98
117
378
2990
13
32
71
1422
1422
192
113
20
170
54
76
100
119
385
3018.00
13.25
32.90
73.15
1442.45
1442.45
195.80
113.70
20.90
172.20
54.75
77.55
102.05
120.35
392.55
3067
14
34
77
1470
1470
202
115
22
175
57
80
105
122
400
3115
14
34
81
1498
1498
208
116
23
179
59
83
108
123
408
YESBANK
1000
6579000
263000
4.16
-3.35
308
316
324.65
338
351
ZEEL
2000
2358000
32000
1.38
-0.26
134
134
135.25
136
137
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293