Vous êtes sur la page 1sur 53

Infosys

date
share price growth rate
Jan-03
4780
Apr-03
4015
-16.00
Jul-03
3276.25
-18.40

hdfc
share price growth rate
219.9
233.05
5.98
264.95
13.69

icici
share price
141.45
133.00
151.00

4499
5598
4951.05
1395
1735
2060
2259.2
2345
2525
3010
3000
3085
1875
2252
2000
1950
1895
1766.6
1445
1744
1425
1115.45

37.32
24.43
-11.56
-71.82
24.37
18.73
9.67
3.80
7.68
19.21
-0.33
2.83
-39.22
20.11
-11.19
-2.50
-2.82
-6.78
-18.20
20.69
-18.29
-21.72

277
363
382
370
409.8
516.05
546
616.25
685
708.75
774.25
800
930
1079
910
1165
1440
1730
1320
1015
1238
938.35

4.55
31.05
5.23
-3.14
10.76
25.93
5.80
12.87
11.16
3.47
9.24
3.33
16.25
16.02
-15.66
28.02
23.61
20.14
-23.70
-23.11
21.97
-24.20

204.65
297.90
298.70
245.60
289.00
375.00
393.00
427.00
604.40
587.70
599.00
499.00
700.00
892.00
820.60
981.50
1068.00
1214.00
793.90
630.00
526.10
448.10

Infosys
60
40
20
0
-20
-40
-60

growth rate

HDFC

Oct-06

Jul-06

Apr-06

Jan-06

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

-80

Jan-03

Oct-03
Jan-04
Apr-04
Jul-04
Oct-04
Jan-05
Apr-05
Jul-05
Oct-05
Jan-06
Apr-06
Jul-06
Oct-06
Jan-07
Apr-07
Jul-07
Oct-07
Jan-08
Apr-08
Jul-08
Oct-08
Jan-09

growth rate

Jan-07

Oct-06

Jul-06

Apr-06

Jan-06

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

Jan-07

Oct-06

Jul-06

Apr-06

Jan-06

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

HDFC

40

30

20

10
0

-10

-20

-30

growth rate

ICICI

50

40

30

20

10

-10

-20

-30

-40

SBI
70
60
50

40
30
20
10
0
-10
-20
-30

growth rate

TATA STEEL
80.00
60.00
40.00
20.00
0.00
-20.00
-40.00
-60.00

Jul-06

Apr-06

Jan-06

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

-40

-60.00
Tata steel

BHEL
80
70
60
50
40
30
20
10
0
Jan-03Apr-03 Jul-03 Oct-03Jan-04Apr-04 Jul-04 Oct-04Jan-05Apr-05 Jul-05 Oct-05Jan-06Apr-06 Jul-06
-10
-20
-30
-40
BHEL

RANBAXY
40
30
20
10
0
Jan-03Apr-03 Jul-03 Oct-03Jan-04Apr-04 Jul-04 Oct-04Jan-05Apr-05 Jul-05 Oct-05Jan-06Apr-06 Jul-06
-10
-20
-30
-40
-50
-60
Ranbaxy

Ranbaxy

Date
Apr-03
Jul-03
Oct-03
Jan-04
Apr-04
Jul-04
Oct-04
Jan-05
Apr-05
Jul-05
Oct-05
Jan-06
Apr-06
Jul-06
Oct-06
Jan-07
Apr-07
Jul-07
Oct-07
Jan-08
Apr-08
Jul-08
Oct-08
Jan-09

HDFC
5.98
13.69
4.55
31.05
5.23
-3.14
10.76
25.93
5.8
12.87
11.16
3.47
9.24
3.33
16.25
16.02
-15.66
28.02
23.61
20.14
-23.7
-23.11
21.97
-24.2

ICICI
-5.97
13.53
35.53
45.57
0.27
-17.78
17.67
29.76
4.8
8.65
41.55
-2.76
1.92
-16.69
40.28
27.43
-8
19.61
8.81
13.67
-34.6
-20.64
-16.49
-14.83

growth rate
-5.97
13.53

sbi
share price growth rate
290.00
269.00
-7.24
384.70
43.01

Tata steel
share price growth rate
152.10
133.90
-11.97
170.30
27.18

Jan-09

Oct-08

17.49
19.58
12.30
-28.37
7.52
40.00
0.08
4.12
37.54
-2.72
6.30
-24.23
40.00
21.48
-21.68
56.28
27.58
21.93
-32.56
-30.53
33.17
-13.20

Jul-08

Apr-08

Jan-08

Oct-07

452.00
540.50
607.00
434.80
467.50
654.50
655.00
682.00
938.00
912.50
970.00
735.00
1029.00
1250.00
979.00
1530.00
1952.00
2380.00
1605.00
1115.00
1484.80
1288.80

Jul-07

Apr-07

Jan-07

Oct-06

35.53
45.57
0.27
-17.78
17.67
29.76
4.80
8.65
41.55
-2.76
1.92
-16.69
40.28
27.43
-8.00
19.61
8.81
13.67
-34.60
-20.64
-16.49
-14.83

271.65
450.00
384.00
307.80
295.00
391.00
404.90
340.00
425.60
382.00
539.50
535.10
535.00
484.00
445.00
602.00
860.00
938.00
700.00
730.00
431.00
216.65

59.51
65.65
-14.67
-19.84
-4.16
32.54
3.55
-16.03
25.18
-10.24
41.23
-0.82
-0.02
-9.53
-8.06
35.28
42.86
9.07
-25.37
4.29
-40.96
-49.73

Jan-09

Oct-08

Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

Apr-07

Jan-07

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

Apr-07

Jan-07

ATA STEEL
Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

Apr-07

Jan-07

Oct-06

Jul-06

Tata steel

Jul-06 Oct-06Jan-07Apr-07 Jul-07 Oct-07Jan-08Apr-08 Jul-08 Oct-08Jan-09

BHEL

Apr-06 Jul-06 Oct-06Jan-07Apr-07 Jul-07 Oct-07Jan-08Apr-08 Jul-08 Oct-08Jan-09

Ranbaxy

Ranbaxy

Date
Apr-03
Jul-03
Oct-03
Jan-04
Apr-04
Jul-04
Oct-04
Jan-05
Apr-05
Jul-05
Oct-05
Jan-06
Apr-06
Jul-06
Oct-06
Jan-07
Apr-07
Jul-07
Oct-07
Jan-08
Apr-08
Jul-08
Oct-08
Jan-09

Tata Steel
-11.97
27.18
59.51
65.65
-14.67
-19.84
-4.16
32.54
3.55
-16.03
25.18
-10.24
41.23
-0.82
-0.02
-9.53
-8.06
35.28
42.86
9.07
-25.37
4.29
-40.96
-49.73

Infosys
-16
-18.4
37.32
24.43
-11.56
-71.82
24.37
18.73
9.67
3.8
7.68
19.21
-0.33
2.83
-39.22
20.11
-11.19
-2.5
-2.82
-6.78
-18.2
20.69
-18.29
-21.72

SBI
-7.24
43.01
17.49
19.58
12.3
-28.37
7.52
40
0.08
4.12
37.54
-2.72
6.3
-24.23
40
21.48
-21.68
56.28
27.58
21.93
-32.56
-30.53
33.17
-13.2

ICICI
-5.97
13.53
35.53
45.57
0.27
-17.78
17.67
29.76
4.8
8.65
41.55
-2.76
1.92
-16.69
40.28
27.43
-8
19.61
8.81
13.67
-34.6
-20.64
-16.49
-14.83

HDFC
5.98
13.69
4.55
31.05
5.23
-3.14
10.76
25.93
5.8
12.87
11.16
3.47
9.24
3.33
16.25
16.02
-15.66
28.02
23.61
20.14
-23.7
-23.11
21.97
-24.2

BHEL
share price growth rate
173
221
27.75
272.5
23.30

Ranbaxy
share price growth rate
598.45
619
3.43
788.5
27.38

404.9
505
606
519.85
577
767
788
860
1224
1370
2280
1871
2400
2319
2250
1560
2061
2580
2071
1404.9
1611
1362

48.59
24.72
20.00
-14.22
10.99
32.93
2.74
9.14
42.33
11.93
66.42
-17.94
28.27
-3.38
-2.98
-30.67
32.12
25.18
-19.73
-32.16
14.67
-15.46

960
1109
942
914
1092
1268
1005
1055
495
363
436.5
357
452
391
350
356.75
435
428
444
520.05
250
249.15

21.75
15.52
-15.06
-2.97
19.47
16.12
-20.74
4.98
-53.08
-26.67
20.25
-18.21
26.61
-13.50
-10.49
1.93
21.93
-1.61
3.74
17.13
-51.93
-0.34

BHEL
27.75
23.3
48.59
24.72
20
-14.22
10.99
32.93
2.74
9.14
42.33
11.93
66.42
-17.94
28.27
-3.38
-2.98
-30.67
32.12
25.18
-19.73
-32.16
14.67
-15.46

Ranbaxy
3.43
27.38
21.75
15.52
-15.06
-2.97
19.47
16.12
-20.74
4.98
-53.08
-26.67
20.25
-18.21
26.61
-13.5
-10.49
1.93
21.93
-1.61
3.74
17.13
-51.93
-0.34

Date
share price
Jan-03
4780
Apr-03
4015
Jul-03 3276.25
Oct-03
4499
Jan-04
5598
Apr-04 4951.05
Jul-04
1395
Oct-04
1735
Jan-05
2060
Apr-05
2259.2
Jul-05
2345
Oct-05
2525
Jan-06
3010
Apr-06
3000
Jul-06
3085
Oct-06
1875
Jan-07
2252
Apr-07
2000
Jul-07
1950
Oct-07
1895
Jan-08
1766.6
Apr-08
1445
Jul-08
1744
Oct-08
1425
Jan-09 1115.45

date
share price
Jan-03
152.10
Apr-03
133.90
Jul-03
170.30
Oct-03
271.65
Jan-04
450.00
Apr-04
384.00
Jul-04
307.80
Oct-04
295.00
Jan-05
391.00
Apr-05
404.90
Jul-05
340.00
Oct-05
425.60
Jan-06
382.00
Apr-06
539.50
Jul-06
535.10
Oct-06
535.00
Jan-07
484.00
Apr-07
445.00
Jul-07
602.00
Oct-07
860.00

infosys
weighting factor
1
478.00
2
803.00
3
982.88
4142.56
4 1799.60
4347.06
1
559.80
4581.08
2
990.21
4110.76
3
418.50
3419.76
4
694.00
2535.26
1
206.00
1862.30
2
451.84
2099.80
3
703.50
2297.30
4 1010.00
2534.80
1
301.00
2720.00
2
600.00
2905.00
3
925.50
2742.50
4
750.00
2553.00
1
225.20
2303.00
2
400.00
2019.25
3
585.00
2024.25
4
758.00
1902.90
1
176.66
1764.15
2
289.00
1712.65
3
523.20
1595.15
4
570.00
1432.36
0.00

sma

TATA STEEL
sma weighting factor
1
2
3
181.99
4
256.46
1
318.99
2
353.36
3
359.20
4
344.45
1
349.68
2
357.73
3
390.38
4
388.13
1
421.78
2
470.55
3
497.90
4
523.40
1
499.78
2
516.50
3
597.75
4

HDFC
WMA

4063.48
4145.28
4332.49
3768.11
2662.51
2308.71
1770.34
2055.34
2371.34
2466.34
2614.50
2836.50
2576.50
2500.70
2300.70
1960.20
1968.20
1919.66
1808.66
1746.86
1558.86
1382.20

Date
share price
Jan-03
219.9
Apr-03
233.05
Jul-03
264.95
Oct-03
277
Jan-04
363
Apr-04
382
Jul-04
370
Oct-04
409.8
Jan-05
516.05
Apr-05
546
Jul-05
616.25
Oct-05
685
Jan-06
708.75
Apr-06
774.25
Jul-06
800
Oct-06
930
Jan-07
1079
Apr-07
910
Jul-07
1165
Oct-07
1440
Jan-08
1730
Apr-08
1320
Jul-08
1015
Oct-08
1238
Jan-09
938.35
Ranbaxy

WMA
15.21
26.78
51.09
108.66
45.00
76.80
92.34
118.00
39.10
80.98
102.00
170.24
38.20
107.90
160.53
214.00
48.40
89.00
180.60
344.00

201.74
231.53
281.55
322.80
332.14
326.24
330.42
340.08
392.32
391.42
418.34
476.87
520.63
530.83
511.93
532.00
662.00

Date
share price
Jan-03
598.45
Apr-03
619
Jul-03
788.5
Oct-03
960
Jan-04
1109
Apr-04
942
Jul-04
914
Oct-04
1092
Jan-05
1268
Apr-05
1005
Jul-05
1055
Oct-05
495
Jan-06
363
Apr-06
436.5
Jul-06
357
Oct-06
452
Jan-07
391
Apr-07
350
Jul-07
356.75
Oct-07
435

938.00
700.00
730.00
431.00
216.65

711.25
775.00
807.00
699.75
519.41

1
2
3
4

93.80
140.00
219.00
172.40
0.00

707.40
758.40
796.80
625.20
531.40

Jan-08
Apr-08
Jul-08
Oct-08
Jan-09

428
444
520.05
250
249.15

Infosys

share price

Oct-07

Jul-07

Apr-07

Jan-07

Oct-06

Jul-06

Apr-06

Jan-06

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

6000
5500
5000
4500
4000
3500
3000
2500
2000
1500
1000
500
0

Simple Moving Average

HDFC
2000
1800
1600
1400
1200
1000
800
600
400
200
Jul-07

Apr-07

Jan-07

Oct-06

Jul-06

Apr-06

Jan-06

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

0
Jan-03

Jan-08
Apr-08
Jul-08
Oct-08
Jan-09

share price

Jan-07

Oct-06

Jul-06

Apr-06

Share price

Jan-06

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

Jul-07

Apr-07

Jan-07

Oct-06

Jul-06

Apr-06

Jan-06

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

Share price
Simple moving average

ICICI

1400

1200

1000

800

600

400

200

Simple moving average

SBI

2800

2400

2000

1600

1200

800

400

Simple moving average

Jul-07

Apr-07

Jan-07

Oct-06

Jul-06

Apr-06

Jan-06

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

share price

sma

Apr-07

Jan-07

Oct-06

Share price

Jul-06

Apr-06

Jan-06

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

Apr-07

Jan-07

Oct-06

Jul-06

Apr-06

Jan-06

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

share price
Simple moving average

Ranbaxy

1400

1200

1000

800

600

400

200

Simple moving average

TATA STEEL

1000

800

600

400

200

BHEL
2800
2400
2000
1600
1200
800
400

Share price

Date
Jan-03
Apr-03
Jul-03
Oct-03
Jan-04
Apr-04
Jul-04
Oct-04
Jan-05
Apr-05
Jul-05
Oct-05
Jan-06
Apr-06

Apr-07

Jan-07

Oct-06

Jul-06

Apr-06

Jan-06

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

Simple moving average

Jul-06
Oct-06
Jan-07
Apr-07
Jul-07
Oct-07
Jan-08
Apr-08
Jul-08
Oct-08
Jan-09

HDFC
weighting factor
1
2
3
248.73
4
284.50
1
321.74
2
348.00
3
381.20
4
419.46
1
460.46
2
522.03
3
590.83
4
639.00
1
696.06
2
742.00
3
803.25
4
895.81
1
929.75
2
1021.00
3
1148.50
4
1311.25
1
1413.75
2
1376.25
3
1325.75
4
1127.84

sma

Ranbaxy
sma weighting factor
1
2
3
741.49
4
869.13
1
949.88
2
981.25
3
1014.25
4
1054.00
1
1069.75
2
1105.00
3
955.75
4
729.50
1
587.38
2
412.88
3
402.13
4
409.13
1
387.50
2
387.44
3
383.19
4

WMA
21.99
46.61
79.49
110.80
36.30
76.40
111.00
163.92
51.61
109.20
184.88
274.00
70.88
154.85
240.00
372.00
107.90
182.00
349.50
576.00
173.00
264.00
304.50
495.20
0.00

258.89
273.20
302.99
334.50
387.62
402.93
435.73
509.60
619.68
638.95
684.60
739.73
837.73
874.75
901.90
1011.40
1215.40
1280.50
1362.50
1317.50
1236.70
1063.70

WMA
59.85
123.80
236.55
384.00
110.90
188.40
274.20
436.80
126.80
201.00
316.50
198.00
36.30
87.30
107.10
180.80
39.10
70.00
107.03
174.00

804.20
855.25
919.85
957.50
1010.30
1026.20
1038.80
1081.10
842.30
751.80
638.10
428.70
411.50
414.30
397.00
396.93
390.13

Date
share price
Jan-03
141.45
Apr-03
133.00
Jul-03
151.00
Oct-03
204.65
Jan-04
297.90
Apr-04
298.70
Jul-04
245.60
Oct-04
289.00
Jan-05
375.00
Apr-05
393.00
Jul-05
427.00
Oct-05
604.40
Jan-06
587.70
Apr-06
599.00
Jul-06
499.00
Oct-06
700.00
Jan-07
892.00
Apr-07
820.60
Jul-07
981.50
Oct-07 1068.00
Jan-08 1214.00
Apr-08
793.90
Jul-08
630.00
Oct-08
526.10
Jan-09
448.10

ICICI
sma weighting factor
1
2
3
157.53
4
196.64
1
238.06
2
261.71
3
282.80
4
302.08
1
325.65
2
371.00
3
449.85
4
503.03
1
554.53
2
572.53
3
596.43
4
672.50
1
727.90
2
848.53
3
940.53
4
1021.03
1
1014.35
2
926.48
3
791.00
4
599.53

Date
share price
Jan-03
173
Apr-03
221
Jul-03
272.5
Oct-03
404.9
Jan-04
505
Apr-04
606
Jul-04
519.85
Oct-04
577
Jan-05
767
Apr-05
788
Jul-05
860
Oct-05
1224
Jan-06
1370
Apr-06
2280
Jul-06
1871
Oct-06
2400
Jan-07
2319
Apr-07
2250
Jul-07
1560
Oct-07
2061

BHEL
sma weighting factor
1
2
3
267.85
4
350.85
1
447.10
2
508.94
3
551.96
4
617.46
1
662.96
2
748.00
3
909.75
4
1060.50
1
1433.50
2
1686.25
3
1980.25
4
2217.50
1
2210.00
2
2132.25
3
2047.50
4

392.44
415.94
456.76
410.51
365.80

1
2
3
4

42.80
88.80
156.02
100.00
0.00

393.83
412.63
461.62
387.62
344.82

Jan-08
Apr-08
Jul-08
Oct-08
Jan-09

2580
2071
1404.9
1611
1362

2112.75
2068.00
2029.23
1916.73
1612.23

1
2
3
4

share price

HDFC
2000
1800
1600
1400
1200
1000
800
600
400
200
Apr-06

Jan-06

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

Jul-06

Apr-06

Jan-06

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Jan-03

Apr-03

6000
5500
5000
4500
4000
3500
3000
2500
2000
1500
1000
500
0

Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Infosys

moving average

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

Apr-07

Jan-07

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

Share price

ICICI

1400

1200

1000
800

600

400

200

Share price

2800

2400

2000

1600

1200

800

400

Apr-06

Jan-06

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

moving average

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

Apr-07

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

Apr-07

moving average

Ranbaxy

1400

1200

1000
800

600

400

200

Share price

TATA STEEL

1000

800

600

400

200

share price

oving average

Oct-05

Jul-05

Apr-05

Jan-05

Oct-04

Jul-04

Apr-04

Jan-04

Oct-03

Jul-03

Apr-03

Jan-03

Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

Apr-07

BHEL

2800

2400

2000

1600

1200
800

400

Share price

CICI
weighting factor

WMA
14.15
26.60
45.30
81.86
29.79
59.74
73.68
115.60
37.50
78.60
128.10
241.76
58.77
119.80
149.70
280.00
89.20
164.12
294.45
427.20
121.40
158.78
189.00
210.44
0.00

HEL
weighting factor

167.91
183.55
216.69
245.07
278.81
286.52
305.38
359.80
485.96
507.23
548.43
570.03
608.27
638.70
683.02
827.77
974.97
1007.17
1001.83
896.38
679.62
558.22

WMA
17.30
44.20
81.75
161.96
50.50
121.20
155.96
230.80
76.70
157.60
258.00
489.60
137.00
456.00
561.30
960.00
231.90
450.00
468.00
824.40

305.21
338.41
415.41
489.62
558.46
584.66
621.06
723.10
981.90
1042.20
1340.60
1643.90
2114.30
2209.20
2203.20
2109.90
1974.30

Date
share price
Jan-03
290.00
Apr-03
269.00
Jul-03
384.70
Oct-03
452.00
Jan-04
540.50
Apr-04
607.00
Jul-04
434.80
Oct-04
467.50
Jan-05
654.50
Apr-05
655.00
Jul-05
682.00
Oct-05
938.00
Jan-06
912.50
Apr-06
970.00
Jul-06
735.00
Oct-06 1029.00
Jan-07 1250.00
Apr-07
979.00
Jul-07 1530.00
Oct-07 1952.00
Jan-08 2380.00
Apr-08 1605.00
Jul-08 1115.00
Oct-08 1484.80
Jan-09 1288.80

SBI
sma weighting factor
1
29
2
53.8
3
115.41
348.93
4
180.8
411.55
1
54.05
496.05
2
121.4
508.58
3
130.44
512.45
4
187
540.95
1
65.45
552.95
2
131
614.75
3
204.6
732.38
4
375.2
796.88
1
91.25
875.63
2
194
888.88
3
220.5
911.63
4
411.6
996.00
1
125
998.25
2
195.8
1197.00
3
459
1427.75
4
780.8
1710.25
1
238
1866.75
2
321
1763.00
3
334.5
1646.20
4
593.92
1373.40
0

WMA

379.01
404.06
471.66
486.69
492.89
504.29
513.89
588.05
776.25
802.05
865.05
880.95
917.35
951.10
952.90
1191.40
1560.60
1673.60
1798.80
1674.30
1487.42
1249.42

Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

Apr-07

Jan-07

Oct-06

Jul-06

Apr-06

Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

Apr-07

Jan-07

Oct-06

Jul-06

258.00
414.20
421.47
644.40
0.00
2000.40
1964.60
1918.07
1738.07
1480.07

WMA

share price

WMA

Jul-08

Oct-07

Jan-08

Jan-09

Oct-08

Jul-08

Jan-09

Oct-08

Apr-08

Apr-08

Jan-08

Jul-07

Apr-07

Jan-07

Oct-06

Jul-06

Apr-06

Jan-06

Oct-05

Jul-07

SBI
Oct-07

WMA

Apr-07

Jan-07

Oct-06

Jul-06

Share price

Apr-06

Jan-06

Oct-05

Jul-05
WMA

ICICI
Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

Apr-07

Jan-07

Oct-06

Jul-06

Apr-06

share price

WMA

Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

Apr-07

Jan-07

Share price

Oct-06

Jul-06

Apr-06

Jan-06

Oct-05

WMA

TATA STEEL
Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

Apr-07

Jan-07

Oct-06

Jul-06

Apr-06

Jan-06

Oct-05

Jul-05

Ranbaxy

Share price
WMA

Jan-09

Oct-08

Jul-08

Apr-08

Jan-08

Oct-07

Jul-07

Apr-07

Jan-07

Oct-06

Jul-06

Apr-06

Jan-06

Oct-05

BHEL

Simple moving average

WMA

1-Oct-07

1-Jul-07

1-Apr-07

1-Jan-07

1-Oct-06

1-Jul-06

1-Apr-06

1-Jan-06

1-Oct-05

1-Jul-05

1-Apr-05

1-Jan-05

1-Oct-04

1-Jul-04

1-Apr-04

1-Jan-04

1-Oct-03

Raymond

50

Simple moving average

BHEL

2500

2250

2000

1750

1500

1250

1000

750

500

250

Share price

Simple moving average

WMA

Share price

1.2
1
0.8
0.6
0.4
0.2
0

3000
2500
2000
1500
1000

Share price

1-Oct-08

1-Jul-08

1-Apr-08

1-Jan-08

1-Oct-07

500
0

Share price

Quterly growth rate


80.00
60.00
40.00
20.00
0.00
-20.00
-40.00
-60.00
-80.00

Infosys

hdfc
Ranbaxy
Tata steel

Quterly growth rate


80
60
40
20
0
-20
-40
-60

icici
Ranbaxy
Tata steel

BHEL

sbi