Académique Documents
Professionnel Documents
Culture Documents
BKT4A
DAY
COD
NO NAME OF COMPANY
E
MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY
1435 1400
5 KALBE FARMA Tbk. KLBF 1425 1390 1420
8 BANK NEGARA INDONESIA Tbk. BBNI 5075 5100 5050 5025 4840
3690
9 PLAZA INDONESIA REALTY Tbk. PLIN 3690 3550 3195 3195
750
620
600
500
400
300
200
100
0
APR, 11 APR, 12 APR, 13 APR, 14 APR, 15
MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY
MUSTIKA RATU Tbk.
215
214 214
210
209 209
205
201
200
195
190
APR, 11 APR, 12 APR, 13 APR, 14 APR, 15
MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY
TELEKOMUNIKASI INDONESIA Tbk.
3520
3500 3500
3480
3460
3440
3420
3400 3400 3395 3390
3380 3380
3360
3340
3320
APR, 11 APR, 12 APR, 13 APR, 14 APR, 15
MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY
506 SIDO MUNCUL Tbk.
505 505
504
503
502
501
498
497
496
APR, 11 APR, 12 APR, 13 APR, 14 APR, 15
MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY
KALBE FARMA Tbk.
1440
1435
1430
1425
1420 1420
1410
1400 1400
1390 1390
1380
1370
1360
APR, 11 APR, 12 APR, 13 APR, 14 APR, 15
MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY
KINO INDONESIA Tbk.
5250
5200 5200
5175
5150
5100
5050
5025
5000
4950 4950
4900
4885
4850
4800
4750
4700
APR, 11 APR, 12 APR, 13 APR, 14 APR, 15
MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY
BLUE BIRD Tbk.
5100
5075 5075
5050
5000 5000
4985
4950
4930
4900
4850
APR, 11 APR, 12 APR, 13 APR, 14 APR, 15
MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY
BANK NEGARA INDONESIA Tbk.
5150
5100 5100
5075
5050 5050
5025
5000
4950
4900
4850
4840
4800
4750
4700
APR, 11 APR, 12 APR, 13 APR, 14 APR, 15
MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY
PLAZA INDONESIA REALTY Tbk.
3800
3700
3690 3690
3600
3550
3500
3400
3300
3100
3000
2900
APR, 11 APR, 12 APR, 13 APR, 14 APR, 15
MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY
XL AXIATA Tbk.
3920
3900 3900
3880 3880
3875
3860
3850
3840
3825
3820
3800
3780
APR, 11 APR, 12 APR, 13 APR, 14 APR, 15
MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY