Indian Overseas Bank historical prices

  
Bottom of Form
Date Open High Low Close Volume
Oct 28, 2010 171.00 171.95 161.00 163.35 204,047
Oct 27, 2010 167.70 173.40 167.70 170.90 369,505
Oct 26, 2010 163.95 168.90 163.00 167.70 265,454
Oct 25, 2010 162.00 164.00 161.15 163.00 202,916
Oct 22, 2010 159.90 161.90 158.60 160.90 165,840
Oct 21, 2010 156.00 159.50 155.00 159.00 124,986
Oct 20, 2010 154.00 157.35 152.55 155.05 156,588
Oct 19, 2010 158.90 161.00 155.60 156.85 85,894
Oct 18, 2010 157.00 162.40 153.20 159.35 191,669
Oct 15, 2010 162.70 163.00 159.20 159.85 118,900
Oct 14, 2010 158.00 163.65 158.00 161.55 248,984
Oct 13, 2010 155.00 159.90 155.00 158.90 339,916
Oct 12, 2010 150.05 155.00 147.50 153.45 197,857
Oct 11, 2010 150.00 152.35 150.00 150.50 125,186
Oct 8, 2010 146.05 154.05 146.05 150.00 312,428
Oct 7, 2010 147.05 150.50 145.20 148.20 225,811
Oct 6, 2010 144.05 149.25 144.05 147.55 743,741
Oct 5, 2010 142.15 145.00 141.00 142.50 150,649
Oct 4, 2010 137.85 144.15 137.25 143.30 396,270
Oct 1, 2010 132.00 138.15 132.00 136.70 140,013
Sep 30, 2010 132.05 133.40 130.20 132.10 750,716
Sep 29, 2010 138.00 138.00 131.50 132.10 92,886
Sep 28, 2010 134.00 136.35 133.00 135.85 79,785
Sep 27, 2010 137.20 138.90 134.25 134.85 130,130
Sep 24, 2010 135.50 137.45 134.50 136.80 101,437
Sep 23, 2010 139.25 139.25 135.25 136.05 115,521
Sep 22, 2010 138.55 139.95 137.65 138.70 62,190
Sep 21, 2010 141.60 141.60 137.50 138.65 94,198
Sep 20, 2010 141.00 141.00 139.10 140.30 81,350
Sep 17, 2010 138.90 141.45 138.80 140.70 105,325

Bottom of Form
Date Open High Low Close Volume
Sep 16, 2010 139.50 141.65 137.55 138.90 163,974
Sep 15, 2010 140.00 142.00 138.30 139.25 125,211
Sep 14, 2010 141.80 142.50 138.50 140.00 117,417
Sep 13, 2010 142.25 144.00 138.00 141.25 229,734
Sep 10, 2010 140.45 140.45 140.45 140.45 0
Sep 9, 2010 141.90 141.90 138.90 140.45 144,675
Sep 8, 2010 134.25 143.30 132.80 140.05 549,068
Sep 7, 2010 136.30 136.45 134.80 135.80 96,162
Sep 6, 2010 135.10 136.75 134.70 135.00 105,078
Sep 3, 2010 135.00 135.10 132.75 133.95 184,213
Sep 2, 2010 126.35 134.50 126.15 133.80 380,500
Sep 1, 2010 125.00 126.70 124.20 125.60 49,683
Aug 31, 2010 125.20 125.50 123.05 124.35 70,655
Aug 30, 2010 128.30 128.65 124.60 125.95 81,552
Aug 27, 2010 127.00 129.60 125.45 126.65 80,843
Aug 26, 2010 128.80 129.90 126.85 127.30 63,412
Aug 25, 2010 130.40 130.40 126.50 128.60 189,408
Aug 24, 2010 134.50 135.00 130.05 130.40 112,099
Aug 23, 2010 137.00 137.00 133.30 134.25 83,903
Aug 20, 2010 136.80 136.80 134.60 136.20 399,193
Aug 19, 2010 134.65 137.00 134.00 135.95 274,883
Aug 18, 2010 134.00 135.30 131.40 133.75 377,405
Aug 17, 2010 129.00 133.60 129.00 133.05 305,048
Aug 16, 2010 130.00 132.60 128.50 129.45 327,895
Aug 13, 2010 127.50 131.30 127.50 128.60 269,286
Aug 12, 2010 125.00 127.90 122.15 127.20 442,031
Aug 11, 2010 130.00 130.50 125.00 125.80 201,361
Aug 10, 2010 131.00 132.40 128.10 129.15 249,495
Aug 9, 2010 127.00 130.60 126.20 129.95 343,048
Aug 6, 2010 126.00 127.20 124.50 125.70 217,575

Description
Indian Overseas Bank (IOB or the Bank) provides various banking services, including saving bank,
current accounts, credit facilities and other services. The Bank’s services also include personal
banking services, non-residential Indian (NRI) accounts, corporate banking services, foreign
exchange reserves (FOREX) collections services, agri business consultancy and e-banking services.
During the fiscal year ended March 31, 2010 (fiscal 2010), IOB had 13 establishments abroad,
consisting of six branches (two branches in Hong Kong and one each in Singapore, South Korea, Sri
Lanka and Bangkok), four representative offices, two remittance centers and one extension counter.
During fiscal 2009, the Bank launched an rural development project aiming at total village
development called IOB-Sampoorna in Kuthambakkam and Padur villages in Tiruvallur District,
Kameshwaram village in Nagapattinam District, Dhaliyur village in Coimbotore District and Innambur
village in Thanjavur, Tamil Nadu.

Officers and directors

S. A. Bhat Executive Chairman of the Board, Managing Director

K. Sundar Rajan Deputy General Manager, Board Secretary, Compliance Officer

Nupur Mitra Executive Director

A. K. Bansal Executive Director

Vinita Kumar GOI Nominee Director

S. V. Raghavan Director

Sridhar Lal Lakhotia Workmen Employee Director

Sooraj Prakash Khatri Part-Time Non Official Director - Nominated by the GOI

Ashok Kumar Bhargava Shareholder Director