Vous êtes sur la page 1sur 122

SC_CODESC_NAME SC_GROUP OPEN HIGH LOW CLOSE LAST

500325 RELIANCE A 1919.95 1925 1806 1820.65 ###


500112 STATE BANK A 2190 2198.5 2091 2103.5 2103.5
532174 ICICI BANK A 780 823 773.1 787.2 787.2
532454 BHARTI ARTL A 285 307.65 280.05 299.95 299.95
532709 RIL NAT RES A 62 72.7 60.4 66.55 66.55
532873 HOUSING DEV A 319 319 288.65 291.75 291.75
532667 SUZLONENERGY A 65 65 57.65 58.25 58.25
532868 DLF LIMITED A 365 367.7 332.4 336.55 336.55
532712 REL COM LTD A 165 174 162.25 165.9 165.9
533121 THINKSOFT B 224.8 229.85 200 227.1 227.1
500111 REL.CAP. A 730 744.7 680.5 693.05 693.05
632149 BANK OF INDI A 335.5 350 335.5 340.65 350
507878 UNITECH LTD A 81 81 73.7 74.7 74.7
523204 ABAN OFFSHO A 1264.5 1264.5 1085.55 1104.65 ###
500470 TATA STEEL A 467 475 441.1 445.6 445.6
532286 JINDAL STE A 634.9 638.6 600 613.75 613.75
500295 SESA GOA A 285 303 280.6 282.55 282.55
500390 REL INFRA A 1095 1121 980 995.35 995.35
500032 BAJAJHIND.LT B 198.8 217.45 192.5 196.55 196.55
532532 JAIPRA A 215 215 191 194.35 194.35
500038 BALRAM.CHINI A 147 148 132.5 134.3 134.3
533122 INDIAB POWER B 38.15 39.25 31.75 33.6 33.6
500510 LARSEN & TOU A 1566.7 1600 1515 1525.6 1525.6
532832 INDBUL REAL A 252 255 201.1 209.45 209.45
532696 EDUCOMP SOLN A 780 810 705.5 714.05 714.05
500570 TATA MOTORS A 562 579.7 547.3 551.85 551.85
500376 SATYAM COM B 102.2 104.8 97.8 98.95 98.95
532544 INDIABULLS A 165 165.5 134 135.85 135.85
532617 JETAIRWAYS A 373 425 359.1 405.85 405.85
532693 PUNJ LLOYD A 199.9 202.9 187.1 189.75 189.75
600300 GRASIMSL A 2230 2245 2190 2212.9 2190
526521 SANGHI IND. B 30.9 35 30 30.3 30.3
500900 STERLITE IN A 760 780 711.25 722.15 722.15
532659 INFRA DEVFIN A 146 154.3 145 146.3 146.3
532215 AXIS BANK A 905 919 889.25 894.55 894.55
500219 JAIN IRRIG A 773 802.95 773 780.95 777
500440 HINDALCO A 119.8 119.8 106.75 109.15 109.15
500228 JSWSL A 750 763 670 680.65 680.65
500520 MAH & MAH A 930 951 878 894.2 894.2
500134 ESSAR OIL A 135 135 121.3 122.4 122.4
632134 BNK OF BA(FI A 520 525 510 510 510
532778 LANCO INFRA A 488.7 496.9 453.4 461.15 461.15
533098 NHPC B 30.2 31.2 30 30.1 30.1
500209 INFOSYS TECH A 2195 2228 2127.1 2139.35 ###
532500 MARUTISUZUK A 1410 1432.9 1400 1418.8 1418.8
500116 IDBI BANK L A 113.55 116 106.35 107.2 107.2
500253 LIC HOUS.FIN A 725.3 746 687 693.05 693.05
532939 RPOWER A 138 144.45 135.1 136.15 136.15
500124 DR.REDDY'S A 1018 1115 1015 1038.4 1038.4
532144 WELSP GUJ SR A 255 260.75 244 246.35 246.35
532475 APTECH LTD B 179.8 182.5 165.4 167.45 167.45
532432 UNITD SPR A 1079 1096 1000 1000.55 ###
500103 BHEL A 2206.6 2247.5 2141.45 2153.5 2153.5
632461 PNBSL A 910 925 893 895.7 893
500366 ROLTA (I) A 174.5 175 148.7 150.05 150.05
533096 ADANI POWER B 99 99.8 95.1 96.2 96.2
532670 RENUKA SUGAR A 187.2 195.35 178.3 182.6 182.6
532947 IRB INFRA A 228 245.45 228 233.6 233.6
500106 IFCI LTD A 43.2 44.65 41.1 41.55 41.55
532149 BNK OF INDIA A 332 344.95 325 340.85 340.85
500305 ISPAT INDS. A 18.75 18.8 17.9 18.05 18.05
500113 STEEL AUTH. A 164 167 155 157.25 157.25
500300 GRASIM IND. A 2180 2237.8 2158 2175.65 ###
532642 JINDAL SOUTH B 1510 1524.8 1419 1447.35 ###
570001 TATAMTRTDVR B 430 444 425.15 429.95 429.95
532540 TCS LTD. A 625 634 602.25 607.5 607.5
512599 ADANI ENTER A 707 742 707 729.95 729.95
532708 GVK POWERINF A 44.75 46.1 44.25 44.8 44.8
530773 IVRCL INFRAS A 339 353.9 333.3 338.45 338.45
500040 CENTURY TEXT A 445 451.2 405 411.9 411.9
500312 ONGC CORPN A 1135.1 1151 1111 1118.35 ###
500477 ASHOK LEYL. A 45.45 48.65 45.45 46.2 46.2
532822 IDEA CELL A 51 52.25 49.7 50.6 50.6
532792 CAIRN IND A 265 266.9 254 256.9 256.9
500010 HDFC A 2645 2704.9 2570 2604.4 2604.4
500185 HIND.CONSTN. A 125 130.8 119.1 120.5 120.5
532799 ACKRUTI A 491.15 504 471.5 486.65 486.65
532636 IND INFOLINE A 130 132.9 121 124.15 124.15
532837 ORBITCO B 232 241.8 226 230.6 230.6
500247 KOTAK MAH.BK A 708.65 717.95 672.65 680.65 680.65
507685 WIPRO LTD. A 605 609 575.15 581.15 581.15
533106 OIL INDIA B 1116 1128.1 1100 1120 1120
500359 RANBAXY LAB. A 390 399.5 374 377.15 377.15
532648 YES BANK A 232.9 236.5 215.1 218.2 218.2
500400 TATA POWER A 1343 1374 1275.3 1309.95 ###
500290 MRF LTD. B 5269 5715 5190 5553.7 5553.7
532524 PTC INDIA A 100 105 99.2 100.05 100.05
532921 MUNDRA PORT A 497 503 475 479.55 479.55
532461 PUNJAB NATIO A 849.9 884 827.2 836.35 836.35
526299 MPHASIS LTD A 670 681.45 645 662.6 662.6
532134 BNK OF BAROD A 507.4 522.9 502.1 509 509
500055 BHUSH STEEL A 1159 1159 1067 1078.35 ###
500575 VOLTAS LTD A 159 160.5 143.1 148.3 148.3
500180 HDFC BANK A 1599.95 1638.6 1588 1606.3 1606.3
500696 HIND UNI LT A 279 281.4 268.8 272.75 272.75
500182 HERO HONDA A 1550 1575 1480 1510.95 ###
532755 TECH MAH A 920 937 886.1 894 894
506285 BAYER CROP B 382 417 376.05 400.3 406.1
532809 FSL B 34 34.7 31.5 31.85 31.85
500495 ESCORTS LTD. B 106 109.55 99 99.9 99.9
500877 APOLLO TYRES B 47.8 50.4 46.2 47.65 47.65
532955 RECLTD A 194.9 204.5 194.9 200.1 200.1
512579 GUJ.NRE COKE A 59.8 60.5 51.75 52.55 52.55
500378 JINDAL SAW B 701 701 646 656.4 656.4
532483 CANARA BANK A 341.35 348.9 325 329.85 329.85
532281 HCL TECHNO A 305 309.75 276.5 282.5 282.5
532702 GUJ PETRONET A 81.3 82.25 76.3 77.65 77.65
532555 NTPC LTD A 211 213.4 203.4 205.25 205.25
500087 CIPLA LTD. A 284.75 291 274.2 286.6 286.6
500410 ACC LTD A 740 747.9 686.2 701.3 701.3
512179 SUNTECK REAL B 562.85 568.75 549.5 550.85 550
530323 ERA INFRA S 188.9 188.9 178.3 180.05 180.05
532466 ORACLE FIN A 2118 2137.95 1950 1983.7 1983.7
532391 OPTO CIRCUIT A 198 198 181.1 184.9 184.9
526235 MERCATOR LIN S 47.8 47.95 42 42.35 42.35
500164 GODREJ IND A 180 183.5 162 164.95 164.95
500875 ITC LTD. A 255 259.5 244 248.4 248.4
532121 DENA BANK B 59 60 54.7 55.25 55.25
500093 CROMPT.GREAV A 383 392 358.05 363.1 363.1
500850 INDIAN HOTEL A 73.45 77.35 70.05 75.8 75.8
532779 TORNT POWER A 289.75 289.75 270.2 273.6 273.6
532627 JP HYDROPOW A 62 62.85 54.1 56.65 56.65
531882 KWALITY DAIR B 1020 1020 975.05 981.3 981.3
532991 MVL LIMITED B 62.1 62.55 61.15 61.75 61.75
500302 PIRAMA HEALT A 388 408 377.3 389.6 389.6
532747 KFA B 44.7 45.75 41.4 42.15 42.15
511389 VIDEOCON IND A 222.8 223 199 200.85 200.85
500472 SKF INDIA B 267 267 247.3 254.45 254.45
530965 INDIAN OIL A 303 314.5 301 305.25 305.25
514162 WELSPUN (I) B 82.95 82.95 79.25 79.25 79.25
530343 GENUS POWER S 155 155 131.85 133.6 133.6
512199 CORE PROJECT B 170 175.5 157 161.9 161.9
500285 SPICEJET LTD B 36.9 37.45 33.4 34.05 34.05
522205 PRAJ IND.LTD A 83 85.1 77.9 79.1 79.1
532608 DECCAN CHR* B 135 142 130.5 134.25 134.25
513349 AJMERA B 235 249.1 225.15 230.6 230.6
532181 GUJ.MINERAL A 102.9 103.45 95.3 96.2 96.2
532155 GAIL (I) LTD A 345 355.4 333.95 340.7 340.7
500257 LUPIN LTD. A 1234 1268 1216.1 1229.1 1229.1
531847 ASIAN STAR S 1285 1349.9 1248 1290.6 1290.6
532898 POWER GRID A 103.45 105.5 101.65 102.3 102.3
500049 BHARAT ELECT A 1446 1524 1446 1478.6 1478.6
532399 RELMEDIA B 250.05 260.5 235.1 240.4 240.4
526881 FINANC.TEC. A 1189 1221 1175 1185.9 1185.9
500303 ADI BIR NUVO A 799 815.1 762.2 773.45 773.45
532839 DISH TV B 33.5 34.5 31.6 32.2 32.2
532780 PARSVNATH B 103 104.6 92.7 95.65 95.65
523455 TECHTRN.POLY B 23.25 25.45 21.95 22.45 22.45
530005 INDIA CEM. A 110 111 97.1 98.45 98.45
532754 GMR INFRASTR A 61.8 62.75 58 58.75 58.75
523445 REL INDL INF B 854.9 857.7 752 780.7 780.7
500186 HIND.OIL EXP B 275.55 282.85 275.55 275.55 275.55
533090 EXCEL INFO B 62.6 71.4 58.25 60.05 60.05
532517 PATNI COMP B 440 455.8 432.1 436.45 436.45
531524 I.C.S.A. IND S 177.85 178.8 154 155.95 155.95
532296 GLENMARK PHA A 222.9 234.9 214.1 218.85 218.85
500368 RUCHI SOYA B 80.1 82 77 77.65 77.65
500547 BHARAT PET. A 511 521.9 501 506.55 506.55
532523 BIOCON LTD. A 244.5 252.9 230.1 237.35 237.35
500119 DHAMPUR SUGA B 113.5 115.2 107.15 108 108
532793 SHREE ASHTA B 57.9 57.9 52.6 53.7 53.7
503806 SRF LIMITED B 185 192 174.1 177.85 177.85
522275 AREVA A 279 280 265.1 272.85 272.85
500104 HIND.PETRO A 352 355.8 334 338.9 338.9
532794 ZEE NEWS B 51 53.2 50.5 51.25 51.25
532885 CENTRAL BK A 134.75 142.1 126.4 128.2 128.2
523756 SREIINFRA B 72.65 73.7 62.4 63.2 63.2
532401 VIJAYA BANK B 44.9 44.9 40.9 41.15 41.15
532628 3I INFOTECH B 81.9 83.1 76 77 77
531687 KARUTURI GLO B 13.6 15.45 13.1 14.17 14.17
524372 ORCHID CHEM B 153 156.35 142.5 144.6 144.6
512413 SPECTACLE T 70.7 70.7 67.5 69 69
532977 BAJAJ AUTO A 1425 1443 1391.25 1409.45 ###
532907 MAYTAS INFRA B 149.4 149.4 142.55 142.55 142.55
532678 BOMBAY RAYON B 189.9 198.85 186 189.25 189.25
532480 ALLAHABAD BK A 120 121.5 111.05 112.3 112.3
532388 INDIAN OVER. A 100 103 98 99.85 99.85
532960 IB SECURITIE B 45.95 46.5 37 37.4 37.4
532654 MCLEOD RUSSE B 205 210.8 188 192.8 192.8
532254 POLARIS SOFT B 160 160 142 144.25 144.25
532764 GWALIOR CHEM B 104.4 104.4 86.6 87.95 87.95
532775 GTL INFRAST A 29.9 31.1 29.8 30.55 30.55
500075 NAGARJ.FERT. B 27 27.6 26.5 26.7 26.7
500048 BEML LTD A 935 980.9 935 963.3 963.3
531599 FDC LIMITED B 58.5 58.9 53.25 53.75 53.75
533107 PIPAVAVSHIP B 52.9 54 50.25 50.8 50.8
532875 ALLIED DIGIT B 448.9 448.9 416 424.75 424.75
532684 EVEREST KANT A 137 142.4 132.55 134.55 134.55
512070 UNITED PHOSH A 142 142.9 138 139.7 139.7
500002 ABB LTD. A 760 769 727.2 731.95 732
500304 NIIT LTD. B 58.2 58.8 54.25 54.75 54.75
532666 FCS SOFTWARE B 14.4 14.4 12.52 12.63 12.63
512449 PACE TEXTILE T 118 122.4 117.75 118 117.75
532526 DISHMAN PHAR B 240.75 240.75 206 211 211
532522 PETRONET LNG A 64 65.8 61.55 62.35 62.35
509715 JAYSHREE TEA B 310.4 315 282.05 286.9 286.9
533055 EDSERV SOFT B 192 195.95 180.25 180.5 180.5
517140 MOSER BEAR A 74.7 74.95 68.85 69.5 69.5
500313 OIL COUNTRY B 102 109 100.05 101.25 101.25
532488 DIVI'S LAB. A 531.65 531.65 518 522.75 522.75
500041 BANNARI AMAN B 1196.65 1255.5 1142 1155.55 1175
532814 INDIAN BANK A 151.25 160.8 150.5 151.95 151.95
500550 SIEMENS LTD. A 514 529.3 486.2 497.85 497.85
500620 GREAT EASTE A 240 240 227 234.05 234.05
500110 CHENNAI PET. A 215 215 195.25 197.75 197.75
505537 ZEE ENTER A 231 236 227 230.65 230.65
532940 J KUMAR INFR B 173.4 176 169 170.85 170.85
532811 AHLUWALIA CO B 156.95 168 155 155.05 155.05
500483 TATA COMM A 395 395 352 354.3 354.3
532477 UNION BANK L A 256 261.9 246.5 253.2 253.2
531249 WELL PACK PA T 278 282 269.75 273.3 273.3
526209 K.S.OILS LTD S 64.8 64.8 60.65 62.45 62.45
512093 CRANES SOFTW B 38.45 38.45 33.55 34.05 34.05
500086 EXIDE IND. A 97.2 103.2 97.05 100.4 100.4
532180 DHANALAK.BNK B 138.5 138.5 123.55 125.1 125.1
531500 RAJESH EXPO. B 77 77.65 74.3 74.5 74.5
500790 NESTLE (I) A 2618 2640 2544 2558.75 ###
500201 IND.GLYCOLS T 108 118.35 107.15 116.5 116.5
500770 TATA CHEM. A 262.85 262.85 256.5 258.15 258.15
532694 BARTRONICSIN B 144.05 147.7 132.65 134.65 134.65
532356 TRIVENI ENGG B 102.3 105.5 98.05 98.8 98.8
502742 SINTEX IND. A 209.4 216 205.1 208.75 208.75
500493 BHARAT FORGE A 247.55 261 243 247 247
532810 POWER FINAN A 220 223 205.5 208.7 208.7
532505 UCOBANK A 50 51.5 47.9 48.55 48.55
532531 STRIDES B 154 154.9 147 150.75 150.75
531807 ING VYSYA BN B 280.25 285 268 272.6 272.6
532541 NIITTECH B 135.9 142.25 133.2 135 135
532406 AVANTEL LTD B 80 85.1 72.1 73.75 73.75
500425 AMBUJA CEME A 89.6 89.85 83.9 84.65 84.65
513216 UTTAM GALVA B 116.6 117 115.25 115.9 115.9
532876 EVERONN SYS B 404.2 408 367 370.4 370.4
500019 BANK OF RAJ. B 78 78 72.65 73.1 73.1
532883 ZYLOG SYSTEM B 335 344 329 337.55 337.55
500101 ARVIND Ltd B 34.5 34.8 31.9 32.15 32.15
521070 ALOK INDS. B 19.2 19.35 18 18.15 18.15
532187 INDUSIND BNK B 116 118.9 109.25 111.75 111.75
532786 GREAT OFFSH B 520 527.5 509 513.35 513.35
500338 PRISM CEMENT B 40.1 40.4 36.5 36.8 36.8
532343 TVS MOTOR L B 55 55.15 52.75 53.4 53.25
504008 EMCO LTD. S 83.15 83.15 79 80.7 80.7
500315 ORINTAL BANK A 240.05 249.6 238.25 240.15 240.15
500109 MRPL A 74.75 74.75 71.1 71.85 71.85
532886 SEL MANUF B 68 70.8 64.9 65.85 65.85
500085 CHAMBAL FERT A 47.4 48.25 46.1 46.45 46.45
530007 JK TYRE IND B 151 153.9 144.1 148.7 148.7
532734 GODAWARI POW B 146.9 146.9 126 129.5 129.5
524715 SUN PHARMA. A 1362 1421.9 1362 1386 1386
515055 ANANT RAJ IN S 130.95 130.95 115.35 117.65 117.65
519307 VIKAS WSP B 28.9 28.9 26.7 26.95 26.95
532848 DELTA CORP B 39.15 40.25 35.55 36.65 36.65
532371 TATA TELESER A 26.55 26.55 25.6 25.7 25.7
500294 NAGAR.CONST. A 148 153.4 144.1 146.3 146.3
532234 NAT.ALUM A 355.1 368 347 361.15 361.15
532715 GITANJALI GE B 115.05 115.8 109.4 110.3 110.3
507410 WALCHANDNGR B 193.5 193.95 180.15 181.85 181.85
532481 NOIDA-TOLL B B 35.05 35.05 32.25 32.5 32.5
530381 PETRON ENGG. B 203.8 220.05 196 201.7 201.7
532276 SYNDICATE BN A 85 85 77 77.55 77.55
532880 OMAXE LTD B 97 104 89.5 91.2 91.2
532997 KSK ENERGY A 195.7 198.85 189.1 195.85 195.85
532790 TANLA B 55 58.95 53.15 54.25 54.25
500469 FEDERAL BANK A 235.7 237.5 218 219.8 219.8
532424 GODREJ CONS A 272 280 268.1 275.45 275.45
532609 BHARSHIP B 153.5 155.75 142 145.3 145.3
512299 STERL.BIOTEC A 90.1 92.2 90.05 90.2 90.2
500830 COLGATE PALM A 686.35 703 686.35 700.1 700.1
532309 ALSTOM POWER A 525 540 505 509.5 509.5
531273 RADHE DEVLOP T 8.65 9.35 8.55 8.84 8.84
532951 GSS AMERICA B 214.75 221.7 214.75 214.75 214.75
500020 BOM DYEING B 383.5 384.9 350 352.4 352.4
532497 RADICOKHAIT B 117 117 107 109 109
532508 JSL B 100 101 89.3 90.45 89.6
500148 UFLEX LTD B 89 89 82.5 83.5 83.5
504614 SARDA ENMIN S 172 176 154 156.55 156.55
526652 CALS REF LTD B 0.55 0.59 0.55 0.55 0.55
532902 CONSOL CONST B 348.85 350 320.7 328.85 328.85
532772 DEV CRBANK B 32 34.15 31.8 32.1 32.1
500480 CUMMINS (I) A 376 386.2 375.25 380.5 380.5
532516 SURYA PHARMA B 115 117.5 104 108.7 108.7
511072 DEWAN H.FIN. B 170 176 158.5 162.25 162.25
504067 ZENSAR TECH. B 235.25 247 223.5 224 224
514304 S.KUMARS NAT B 41.7 42.75 37.5 38.1 38.1
532930 BGR ENERGY B 470 486.05 458.2 466.3 466.3
532944 ONMOBILE B 359.95 371 354.1 363.65 363.65
532746 UNITY INFRA B 434.2 465.65 434.2 439.9 439.9
500460 MUKAND LTD. B 50 53.8 48.15 49 49
505700 ELECON ENG B 80 80 73.4 74.7 74.7
532850 MIC ELECTRON B 36.85 38.25 36 36.85 36.85
500108 MAHA.TELE A 68.9 68.9 66 66.6 66.6
500188 HINDUS.ZI A 900 908.5 851 857.55 857.55
513683 NEYVELI LIGN A 129.5 129.5 123.55 124.4 124.4
531642 MARICOLTD A 98.05 101.9 98.05 100.85 100.85
532363 COMP-U-LEARN B 34.9 36 33.75 33.75 33.75
590083 MAVENS BIO B 99 103.8 99 103.35 103.8
532414 IKF TECHNO B 4.7 5.04 4.46 4.7 4.7
524446 SABERO ORG. B 45 48.5 44 44.95 44.95
500308 NIRMA LTD B 181 185.1 171.1 172.7 172.7
532766 RICHA IND B 111 124 110 120.3 120.75
524826 JUPITER BIOS S 72.5 73.6 68.3 68.9 68.9
532917 VARUN INDS B 151.5 156.9 145.05 149.3 149.3
532872 SUNPHA ADV B 78.5 81.8 74.5 75.5 75.5
523467 JAIMATA GLAS B 3.02 3.02 2.74 2.74 2.74
513228 PENNAR STEEL S 24 24.5 23 23.25 23.25
530543 MARG LTD B 193.9 196.7 184.1 186.25 188
500265 MAH.SEAMLESS B 321.2 329.9 320.05 323.7 324
500870 CASTROL A 525.1 534 521 525.9 525.9
532299 TV 18 INDIA B 71.8 75.35 69.7 70.55 70.55
500260 MADRAS CEM. A 108 109.4 99.65 101.15 101.15
500013 ANSAL INFRAS B 64.05 65 60.8 61.15 61.15
500467 HARR.MALAYAL B 100.9 104.9 98.85 99.75 99.75
532418 ANDHRA BANK A 111.05 113.8 108.5 110.4 110.4
500096 DABUR (I) A 151.85 153 147.1 150.95 150.95
500800 TATA TEA A 860.1 865.95 832 835.05 835.05
531337 CHANNEL GUID T 88.5 89.9 86.25 86.7 86.5
512068 DECCANGOLD B 34.75 35.25 33.2 33.85 33.85
500102 BALARPUR IND B 21.9 22.15 20.6 20.85 20.85
500114 TITAN IND. A 1245 1291.35 1245 1270.8 1270.8
512237 JAI CORP LTD A 163.8 164.45 152.05 154.2 154.2
500238 WHIRLPOOL B 115.1 117.5 112 112.6 112.6
511676 GIC HOUSING B 84.5 84.5 78.5 79.65 79.65
523574 PANTALOON RE A 321 321 291 293.3 293.3
532629 MCNALLYB B 180 183.8 175 176.7 176.7
532682 ABG SHIPYARD B 187.9 193.7 181 182.95 182.95
532784 SOBHA DEV B 220.8 220.8 199.8 201.35 201.35
508486 HAWKINS COOK S 540 556.1 506.2 532.8 532.8
509627 HIND.DORR B 138 143.45 137 140.2 140.2
500128 ELEC.CASTING B 40.1 40.6 37.6 38 38
500820 ASIAN PAINTS A 1644 1683 1630 1660 1660
500420 TORRENT PHAR B 335 342 325 336.05 336.05
532843 FORTIS HEALT A 100.55 101.6 96.5 97.3 97.3
520077 AMTEK AUTO S 172 173.9 161.15 164.6 164.6
532652 KARNATAKA BK B 131 131 124.2 124.9 124.9
523598 SHIPP.CORPN A 126 127.95 123.3 125.15 125.15
521248 KITEX GARMEN B 15.49 17.96 15.19 17.23 17.23
500878 CEAT LIMITED B 145 150.5 143.05 145.05 145.05
511034 JINDAL DRILL B 535.5 535.5 511.1 516.95 511.25
532672 GLODYNE TECH B 330 334.8 305.1 308.5 308.5
513377 MINERAL&METL A 30500 30750 29001 29383.2 29200
532760 DEEP INDS B 108 108.95 103.85 103.85 103.85
524230 RASHTR.CHEM. A 60.15 60.65 57.1 57.65 57.65
532106 REI AGRO LTD A 45.9 46.9 43.65 44.45 44.45
590094 FARMAX RET TS 146.9 148 144.75 147.85 147.85
533029 ALKALI B 154.95 154.95 134.7 136.6 136.6
524804 AUROB.PHARMA B 770 785 735 750.3 750.3
504966 TINPLATE B 55.75 56.5 51.9 52.6 52.6
533109 EURO MULTI B 31.6 32.35 28.6 29 29
532795 WIRE& WIRLES B 16.5 16.65 15.5 15.6 15.6
526707 ALCHEMIST LT B 117.95 128 117.95 120 120
526899 HIMALAYA INT B 31.95 33.6 30 30.15 30.15
531120 PATEL ENGG. S 455 459.4 441 445.3 446.1
500117 DCW LTD. B 19.15 20.1 18.6 18.8 18.8
500411 THERMAX A 517.2 547.3 517.2 532.4 532.4
531216 COMFORT INTE TS 20.05 20.3 19 20 19.95
532538 ULTRATECH CM A 774 774 734 739.6 739.6
532671 HENKEL INDIA B 43 43.2 38.6 39.15 39.15
532691 TULIP TELE A 920 925 866.2 877.8 877.8
512531 STC INDIA B 300 304 284.05 286 286
530263 GLOBAL CAP. T 60.05 62.5 60 61.85 60.05
526853 BILCARE LTD. S 380 396 375 380.1 380.05
517146 USHA MART.LT B 62.5 62.9 60 60.8 60.8
531863 GEEKAY FIN. T 490 503.3 485.2 499.75 499.75
531269 KLG SYSTEL B 214.9 214.9 200.8 200.8 200.8
531497 MADHUCON PRJ S 229 235 218.3 223.75 223.75
509048 LANCOR HOLDS B 121 121 115.85 115.85 115.85
531683 ANKUR DRUGS S 195 195 175 175.7 175.7
500380 JK LAKSHMI B 125 125.5 121.5 122 122
531682 CAT TECHN. B 13.35 14.55 13.35 14.36 14.36
532881 IVR PRIME B 119.1 128.45 116.9 116.9 116.9
526109 PRICOL LTD. B 13.15 14.31 13.1 14.25 14.25
500271 MAX INDIA A 179.95 179.95 168.1 171.85 171.85
526807 SEAMEC LTD T 204 207 193.7 195.15 195.9
505400 TEXMACO LTD. B 131.8 132.5 124.25 129.6 129.6
532787 ESS DEE ALUM B 372 374 340 346.95 346.95
523890 DS.KULKARNI B 70 71.35 69.85 69.9 69.85
500084 CESC LTD. A 372 375 348 355.05 355.05
503699 GEOD LTD B 110 112 105 106.05 106.05
500183 HIMACHAL FUT B 10.3 10.5 9.9 9.96 9.96
532493 ASTRA MICRO B 66.7 66.7 60 60.9 60.9
590032 ZEN TECH* B 230 240.65 222.15 231.85 231
500355 RALLIS INDIA B 898.5 898.5 851.1 856.75 860
532129 HEXAWARE TEC B 75.9 76.4 69.45 70.05 70.05
509550 GAMMON INDIA B 230 238.95 209 212.45 212.45
513414 SUJANA METAL B 21.2 21.5 19.2 19.65 19.65
533103 JINDALCOTEX B 82.9 83.85 77.9 78.7 78.7
500252 LAKSHMI MACH B 1340 1348.4 1285.95 1325.05 ###
526801 PSL LTD B 140 141.4 126.35 128.55 128.55
532663 SASKEN COMM B 148 148 127.1 129.7 129.7
500193 HOTEL LEELA. B 33.8 34.95 33.15 33.7 33.7
590052 KIRLOSKAR EL S 77.5 84.2 72 73 73
500043 BATA INDIA B 168 169.8 162.7 166 166
511218 SHRIRAM TRAN A 392 392 375.25 383.7 383.7
530019 JUBILANT ORG A 231.1 236.7 217 220.25 220.25
526371 NMDC LTD A 303 309.8 283.15 286.2 286.2
500279 MIRC ELECT B 15.25 16.95 15 16.5 16.5
519570 LAKSHMI OVER B 125 128 116 120.5 120.5
506022 PRAKASH IND. B 134 136.4 130 132 132
512463 SHREE GLOBAL B 385 385 365.6 365.6 365.6
500215 AGRO TECH FO B 243.4 256.6 224.3 227.15 227.15
506720 ZANDU PHARM B 9000 9199.95 8718 8817.65 ###
513250 JYOTI STRUCT B 131.1 136 129.3 133.25 134.9
524816 NATCO PHARM B 110.6 112.4 99.5 100.85 100.85
531508 EVEREADY (I) B 57.8 58.85 54.5 54.75 54.75
522287 KALPA.POWER B 925.5 954.7 925 936.85 936.85
532798 NTWK MED INV B 72 72.05 64.9 65.85 65.85
500280 CENTURY ENKA B 186 186 176 176.85 176.85
500160 GTL LTD. A 330 335 328.25 333.05 333.05
517498 WEBEL-SL ENY B 333.9 333.9 299.9 299.9 299.9
513121 ORICON ENT S 171.5 175.45 162 173.9 173.9
517556 PVP VENT LTD B 38.45 38.8 38.45 38.45 38.45
532891 PURAVANKARA B 98.1 98.1 86.55 86.55 86.55
532318 GEMINI COMMU T 30.6 30.65 29.05 30.65 30.65
502937 KESORAM IND B 344 345 311.25 313.8 313.8
530813 KRBL LTD. B 131 133 120 129 129
532525 BANK MAHA B 43.1 43.1 40.8 41.15 40.8
532757 VOLTAMP TRAN B 765 765 716.5 722 722
590047 SUNDARAM S 25.15 26.5 24.95 25.2 24.95
500630 ESSAR SHIP. B 57 61 55.6 56.15 56.15
532374 STER TECH B 275 281.7 265.9 265.9 265.9
532981 ANU LABS B 8.64 8.69 7.9 7.98 7.98
531590 BILPOWER LTD B 172 172 155.05 157.05 157.05
512233 JAYBHARA TEX B 340 344 330 337.2 344
590077 RANKLIN SOLU S 34.5 35.95 34 34.85 34.65
532647 PROVOGUE IND B 57.9 57.9 53.4 54.5 54.5
524494 IPCA LAB.LTD B 935 935 915.05 924.65 921
500008 AMAR RAJA BA B 153 153 139 140.3 140.3
515030 ASAHI IN.GLA B 65.05 65.9 59.35 60.15 60.15
532894 IWIND ENERGY B 38.9 39.5 35.55 36.35 36.35
532929 BRIGADE B 112 118.7 106.4 108.15 108.15
532700 ENT NETWORK B 177.85 181 170.1 173.3 173.3
500660 GLAXOSMITH A 1550 1569.9 1542.1 1554.55 ###
511736 USHDEV INTNL B 136 146.35 121.55 139.3 146.35
523477 GUJ.GAS COMP B 201.5 207 196.1 200.1 200.1
500179 HCL INFOSYS B 154 154.5 145 146.25 146.25
532901 KOUTONS RET A 341.1 348.9 332 337.2 337.2
500039 BANCO PROD. S 68 69.3 63.55 64.55 64.55
514034 JBF IND.LTD B 86.9 87 80 80.65 80.65
517354 HAVELLSINDIA B 310 310 280.4 286.65 286.65
532366 PNB GILTS B 28.3 29.5 27.3 27.7 27.7
526733 SUASHISH DIA B 310.9 325 296 321.7 325
500840 EIH LTD. A 124 127 119.05 120.2 120.2
532514 INDRA GAS B 157.3 158 153.1 155.15 155.15
500307 NIRLON B 50.5 53 49.55 49.75 49.55
507880 VIP INDUS. S 123.85 123.85 116.65 118.45 118.45
532733 SUN TVNET A 316 324 307 311.35 311.35
532727 ADHUNIK MET B 97.05 100.45 89.3 91.95 91.95
521030 NAKODA TEXT S 85.3 85.3 68.15 70.65 73.5
517518 LLOYD ELECT. B 46.95 49.6 46.1 46.65 46.65
533110 SH PRECOTED B 19.6 20.9 18.85 19.15 19.15
524709 NAGAR.AGRICH B 179 183 167 168.75 168.75
590091 TRINETHRA IN S 26.5 27 25 25.85 25.85
532300 WOCKHARDT B 170.6 170.6 159.55 161.45 161.45
532683 AIAENGINEER B 302.2 313.8 298 300.6 300.6
532805 REDINGTON B 280 280 256 257.1 257.1
507815 GILLETTE (I) B 1214.95 1215 1139 1156.2 1156.2
531266 VST TILLERS S 425 437.95 408.5 416.05 408.5
500387 SHREE CEMENT B 1556 1595 1512.05 1542.25 ###
532719 BL KASHYAP B 402.4 402.4 350 376.1 376.1
531335 ZYDUS WELL S 168.85 173.45 164 169.35 170.25
532218 SOUTH IND.BK B 130.5 134.2 125.25 126.6 126.6
531866 SUBHKAM CAP T 590 630 590 599.9 599.9
503960 BHARAT BIJLE S 920 940 881.15 890.4 890.4
532765 USHER AGRO B 36.45 37.9 34 34.45 34.45
524280 KOPRAN LTD. T 17.85 17.85 17.05 17.85 17.85
503100 PHOENIX MILL B 154 154 147.05 148.3 148.3
532380 BABA ARTS S 11.2 11.7 9.95 10.02 9.95
523236 SHRENUJ & CO B 29.6 29.6 27.75 28.05 28.05
532358 TELE DATA IN B 6.41 6.7 6 6.07 6.07
522175 SHIVVANI OIL S 311 319 308.5 311.05 311.05
509557 GARWARE WALL B 58.6 64.4 56.3 57.65 56.4
517300 GUJ.IND.POW. B 105.05 108 101.15 103.45 103.45
500730 NOCIL LTD B 23 23 21.25 21.55 21.55
500097 DALMIA CEMEN B 142 145.8 132.15 135.05 135.05
500408 TATA ELXSI B 155.6 155.6 145.45 146.85 146.85
532978 BAJAJ FINSE B 299 321 294 296.5 296.5
500490 BAJ HOLD INV A 490 498.4 465 466.95 466.95
500171 GHCL LTD B 38.7 38.9 36.45 36.9 36.9
507458 UNITED BREWE B 219 224.35 202.15 205.15 204.2
530075 SELAN EXPLOR S 296.2 305 285.05 287.7 287.7
532133 IFGL REFRACT B 34.6 34.6 31.55 31.9 31.9
523405 JM FINANCIAL S 43 43.4 39 39.7 39.7
533026 CHEMCEL B 11.3 11.47 10.21 10.81 10.81
531213 MANAPPURAM G B 568 568 530 545.1 545.1
532819 MINDTREE LTD B 600.9 601 581.1 588.5 588.5
533016 AUSTRAL COKE B 12.1 12.6 11.6 11.6 11.6
524232 MAHA.POLYBUT T 161.05 174.3 161.05 174.3 174.3
532718 PRATIBHA IND B 203.8 205 186.1 190.25 190.25
526049 LAKHMI COT B 92.2 92.65 88 88.95 90.9
532178 ENGINRS.(I) B 1118 1160 1115 1131.85 ###
532711 SUNIL HITECH B 169 171.95 154 157.8 157.8
513269 MAN IND.(I) S 46.15 46.45 43 43.5 43.5
513023 NAV BHAR VEN B 343.5 343.5 327 331.45 331.45
509675 HYD.INDUS B 409 409 385.3 390.25 390.25
500035 BALAJI DIST. T 32.1 33 30.3 30.35 30.35
532938 FUTURE CAP B 234 235.9 213.7 216.25 216.25
500330 RAYMOND B 177 182 175.05 179.05 179.05
500034 BAJAJ AUTO F B 254 266.9 250.1 261.25 259.9
532345 GATI LTD. B 51.4 51.5 47 47.5 47.5
532767 GAYATRI PROJ B 359 359 324.95 324.95 324.95
500033 FORCE MOTR S 223 227.1 220 225.5 225.5
500337 PRIME SECUR. B 41.95 44 41.7 41.7 41.7
500144 FINOL. CABLE B 51.5 51.7 47.1 47.45 47.45
500243 KIRL.OIL ENG B 126 127.95 123.05 124.15 124.15
513599 HIND.COPPER A 223 224.9 204 209.5 204.05
532966 TITAGARH WAG B 265.5 279 256 257.9 257.9
501455 GREAVES COTT B 198 205 183.3 202.1 202.1
532529 NDTV B 133 134 124.3 125.85 125.85
524412 AAREY DRUGS B 42.5 43.7 40.75 42.9 43.65
503657 VEER ENERGY B 10.5 10.65 9.9 10.03 10.03
532619 UTV SOFTWARE B 420.15 433.5 370 374 374
500403 SUNDARAM FAS B 47 47.4 45.1 46 46
532210 CITY UNION B 27 28.25 25.45 25.85 25.85
532980 GOKUL REFOIL B 52 52 50.05 50.8 50.8
503031 PENLAND LTD B 77 78.7 71.9 72.8 72.8
505854 TRF LTD. S 520 569.85 520 536.45 539
532379 FIRSTOBJ B 1.7 1.7 1.54 1.54 1.54
532479 ISMT LTD B 48.5 49.5 45.25 46.15 46.15
517500 ROTO PUMPS B 62.5 71.6 61 63.3 63.35
509488 GRAPHITE IN. B 63.05 63.8 62 62.45 62.45
500245 KIRL.FERROUS T 27.75 28 26.75 27 27
532887 SUJANATOWER B 53 53 50.9 50.9 50.9
532081 K SERA SERA S 16.6 17.05 16.05 16.05 16.05
506480 GULF OIL COR S 72.9 75.5 71.05 71.6 71.6
590095 GOLDBEES F 1580 1598 1580 1595.04 ###
590059 BIHAR TUBES S 55.5 57.65 52.2 55 55
531209 NUCLE.SOFT E B 108.1 108.1 98.6 100.1 98.7
506579 ORIENT.CARB. S 53.95 58.85 52.05 53.65 54.95
532430 BF UTILI S 826 826 749.7 752.3 752.3
590076 CAMSON BIO TS 80.85 87 80.85 82.15 81.25
500645 DEEPAK FERT. B 89.7 89.7 84.5 86.7 86.7
532610 DWAR SUGAR B 103 109.95 97.2 100.05 100.05
532662 HT MEDIA B 130 131.9 119.05 122.4 123
531834 NATURA HUE C B 26 27.25 24.95 27 27
512149 ADVANCE TECH T 2.88 2.89 2.63 2.73 2.73
532301 TATA COFFEE B 302 305.5 286 289.55 289.55
532796 LUMAX AUTO T 58 59 55 56.35 55
532039 ZENOTECH B 108.1 110 107.1 108.4 108.4
532162 JK PAPER B 39 39 35 35.15 35.15
500125 E.I.D.PAR B 309.05 313.8 298.1 301.7 301.7
500449 HIND.ORG.CHM B 34.75 34.75 32.35 32.7 32.7
533104 GLOBUS SPR B 78.2 79.7 76 76.6 76.6
522059 INDAGE VIN S 52.35 52.85 48.05 48.4 48.4
513446 MONNE ISPAT* B 368 382 350 354.3 354.3
522074 ELGI EQUIP B 72.9 74.5 69.2 70.4 70.4
500256 LOK.HOUS&CON S 32.25 32.5 30 30.15 30.15
532400 KPIT INFOSYS B 79.8 79.8 75.95 75.95 75.95
532689 PVR LTD B 122.35 124.8 118 120.2 120.05
533059 BRAND HOUSE B 26.6 27.15 24.1 24.4 24.4
513010 TATA SPONGE B 232.7 232.7 216.3 222.8 222.8
500135 ESSEL PROP B 41.05 42.25 39.9 39.9 39.9
532622 GATEWAY DIST B 126 126 119 120.8 120.8
500031 BAJAJ ELECT. S 779.3 779.3 745 752.5 752.5
531096 MOUNT EVERES B 60.1 61.9 54.9 55.15 55.15
500165 KANSAI NERO B 1011 1050 953.15 1036.35 ###
501700 INDIA NIVEH B 699 702.25 697.5 702.05 697.5
532504 NAVIN FLUORI S 283 291 279 282 282
500292 HEIDEL CEM B 36.25 36.25 33.1 34.25 34.25
530549 SHILPA MEDIC B 179.85 181.5 172.65 172.65 172.65
532854 NITIN FIRE B 280 283.9 263 264.25 264.25
532979 PIRAM LIFE T 78.5 78.5 75.75 77 77
524208 AARTI INDUST B 42.4 42.9 40 40.2 40.2
532859 HGSL B 529.9 529.9 482 501.35 501.35
532714 KEC INTERN B 551.55 560 512 528.95 528.95
532759 ATLANTA B 112.1 119 110.15 113.1 113.9
500414 TIMEX GROUP TS 19.95 19.95 18.1 18.1 18.1
530001 GUJ.ALKALI B 111.5 113.95 107.5 109.1 109.1
531816 PANORAM UNI B 236.5 240 232.6 237.6 240
500126 MERCK LTD B 520 528.85 518 520.1 520.1
500690 GUJ.ST.FERT B 164 180 162 164.45 164.45
509631 HEG LIMITED B 262 262 242.2 243.9 243.9
523610 ITI LTD. B 38.7 39 36 37.05 37.05
532644 JK CEMENT B 122 126.5 120 122.35 122.35
590005 TIDE WATE(PS B 4500 4601 4499 4526 4526
531092 OM MET INFRA B 29.5 29.65 27.6 27.6 27.6
500500 HIND.MOTORS B 20.4 20.4 18.7 19 19
532732 KEWAL KIRAN B 219.5 219.5 207 208.85 210
532967 KIRI DYES B 385 394.6 375.25 381.25 381.25
532209 J & K BANK B 576.9 579.9 556.25 563.25 563.25
530011 MANGLR.CHEM B 18.75 19.25 17.6 17.9 17.9
532738 TANTIA CONS B 97.05 100 90.4 90.8 90.8
508814 COSMO FILMS B 103.5 104 97.6 98 98
523618 DREDGING COR B 468 468 433.05 436.3 436.3
530707 AFTEK LTD B 16.3 16.3 15.45 15.45 15.45
500530 BOSCH LTD A 4220 4240 4170.05 4193.35 4185
523475 LOTUS CHOC B 41.5 45.1 41.1 45.1 45.1
509480 BERGER PAINT B 55.9 56.4 53 54.25 54.25
533017 RESURGERE B 76.5 78 72.5 73.6 73.6
530315 HIND.TIN WRK S 100 101.9 99 99.65 99
501301 TATA INVEST. B 435 442.85 413.05 423.2 423.95
533093 RAJ OIL B 63.7 63.7 58.55 59.5 59.5
531978 AMBIKA COTTO B 99.55 108.7 96 99.9 99.9
505737 INTER.COMBUS B 285 288 260 263.5 269
522259 KALINDEE RAI S 143.95 144.95 139 139.8 139.8
532675 PRITHVI INFO B 61.35 61.35 58.15 58.15 58.15
519228 TEMPT.FOODS B 33.6 34.45 32 32.35 32.35
533083 RISHABHDEV B 19.8 20.4 17.7 18.1 18.1
500210 INGERSOLL B 307.9 308.8 295 295.9 295.9
532945 SHRIRAM EPC B 230.85 230.85 209 210.35 210.35
500459 PROCTER &GAM A 1460 1479.8 1441.25 1470.7 1470.7
500339 RAINCOMMODI B 148.2 148.2 135.4 137.9 137.9
532922 EDELWEISS CA B 460 470 429.5 447 452.1
503310 SWAN MILLS B 109.8 110 105.25 105.3 105.25
500168 GOODYEAR (I) B 217 225.65 205 206.6 206.6
961682 HDFCWAR F 439.99 440 401 413.22 418
532553 MSK PROJECTS B 87.9 87.9 77.1 77.9 77.9
532856 TIME TECHNO B 43.4 43.6 39.5 40 39.5
504112 NELCO LTD. T 68.25 71 66.8 69.45 68.55
531921 AGAR IND COR T 181.8 182 170 175.45 171
532348 SUBEX LTX T 71 73 67.5 67.5 67.5
506235 ALEMBIC LTD. B 46 46 43.3 43.7 43.7
500680 PFIZER LTD. B 872.1 905 872.1 893.05 892.5
500133 ESAB INDIA B 457.35 460 425.2 434.35 434.35
513605 LANCO INDUS. B 41.85 42.25 38.05 38.8 38.8
532389 VALECHA ENGG S 87.8 93.1 87.8 90.25 90.25
512289 SHIRPUR GOLD T 173 173 162.75 162.75 162.75
500670 GUJ.NARMADA B 93.25 93.25 87.65 88.25 88.25
522034 SHANTHI GEAR B 42 44.95 40 41.95 42
500404 SUNFLAG IRON B 22.45 22.75 21.75 21.9 21.9
517056 RPG CABLES T 25.5 26.5 24.05 24.05 24.05
505714 GABRIEL(I) S 24.95 24.95 23.2 24 24
507315 SAKTHI SUGAR T 94 95.75 89.15 89.45 89.45
532739 PLETHICO B 267.9 274.7 251.05 271.8 271.8
523886 MICRO INKS L B 398 398 375.25 380.05 380.05
524667 SOTL B 252 284.75 250 264.25 264.25
500024 ASSAM CO.LTD B 16.05 16.15 15.35 15.45 15.45
522163 DIAMOND CABL S 193.5 193.5 183.3 183.3 183.3
532282 AMTEK INDIA S 47 48.5 45.1 45.45 45.45
526550 COUNTRY CLUB B 16.6 17.4 16.5 16.6 16.6
532382 BALAJI TELE. B 59 59 51 52.2 52.2
520111 RATNAMNI MET S 89 91.1 85 85.7 85.7
532660 VIVIMED LABS B 117.95 121.5 111.3 116.3 116.3
517506 TTK PRESTIGE B 318 318 294 294.8 294
505283 KIRLOSAR PN B 399.6 410 375.5 404.15 406
500331 PIDILITE B 164 164 156.05 158.45 159.95
504351 EMPOWERIND T 29.95 30.95 28.7 29.3 29.3
512529 VISISTH TRAD B 76.85 76.85 74.05 76.85 76.85
532904 SUPREME INFR B 134 138.95 131.45 131.45 131.45
532494 MICRO TECHO S 139.45 139.45 131.9 132.65 132.65
530017 STD.INDUST. B 26.25 26.85 24.4 24.4 24.4
532321 CADILA HEALT A 565.05 567.5 542.1 550.35 550.35
532150 INDRAPRAST B 36.1 36.9 33.3 33.8 33.8
532221 SONATA SOFT. B 33.05 34.2 31.25 31.85 31.85
532836 GREMAC INFRA B 30.4 30.4 27.55 27.8 27.8
531366 KOHINOOR BRO B 7.4 7.43 6.84 6.84 6.84
526608 ELECTROTHERM B 246 250 235 236.05 236.05
524200 VINATI ORG. S 57.95 58.9 55.2 55.85 55.95
532783 DAAWAT B 58.1 58.95 52.5 53.4 53.4
524404 MARKSANS B 4.85 4.97 4.63 4.65 4.67
517973 DMC INTER T 22.35 23.5 22.35 22.35 22.35
503685 MEDIA ONE T 151.5 151.5 143 144.85 144.85
500067 BLUE STAR B 332.3 338.75 328 329.65 328
523838 SIMPLX INFRA B 495 515 490 500 500
632477 UNIONBANKSL A 255.1 255.1 254 254 254
532849 BINANI CEM B 63.35 63.4 60.65 61.6 61.6
507912 LKP FIN B 104.6 107 102 103.55 102.05
502420 ORIENT PAPER B 43.95 44.5 42.7 43 43
532656 FACOR ALLOYS B 4.6 5.5 4 4.21 4.21
530255 KAY POW PAP B 6.01 6.35 5.5 5.62 5.62
532720 M&M FINANSER A 251.9 252 236.25 240.6 240.6
514418 DUJODW.PROD. B 17.4 17.45 15.8 15.85 15.8
530073 SANGHVI MOVE B 187.45 187.45 165.1 169.85 169.85
517417 PATEL AIRTEM B 68.4 68.4 62.5 63.1 63.1
590066 KCP LTD B 266 267.95 254 258.45 258.45
507446 SIMBH.SUGAR TS 67 68 63.6 64.45 65
531496 OMKAR OVERSE B 57.95 57.95 53.1 54.05 54
511208 IL & FS INVE B 42.8 44.1 39.55 40.35 40.35
532313 MAHINDRALIFE B 324.9 324.9 311.5 317.25 317.25
526785 CREST ANIM T 48.95 51.05 47 50.75 50.75
504973 TUBE INV. B 58.05 58.3 54 54.4 54.4
533047 INDIAN MET B 340 342 323.05 323.05 323.05
502355 BALKRISH IND S 424.95 424.95 393.1 396.4 400
532312 GEOMETRIC L B 42.9 44.15 41.25 41.55 41.6
532867 VISHAL RETAI B 60 60.85 58.45 59.35 59.35
500184 HIMADRI CHEM B 335 338 317 325.05 320.05
532882 OMNITECH B 120.1 121 107.35 109 109
517326 CMC LTD. B 1225 1243.8 1168.65 1186.25 1179
522285 JAY NECO IND B 20.55 20.55 18.35 18.65 18.65
590003 KARUR VY(PS B 387.75 390 360.5 369.65 361
531241 LINC PEN &PL S 40.2 40.2 33.5 34.2 35
509527 FALCON TYRES TS 150 159.8 146 155.55 159
532478 UNITED BREWA S 128 131.35 122 123.85 123.85
532616 CAM SOLU B 81.9 81.95 72.5 73.75 73.75
532820 MUDRA B 34.55 35.9 33.1 34 34
524552 SHASUN CHEM. B 33 33.9 30.85 30.85 30.85
500372 SAMTEL COL B 20 20 19.6 20 20
522261 DOLPHIN OFF. S 325.15 339 318.55 318.65 318.65
506528 KELTECH EN. B 258.5 262.05 241.55 248.2 248.9
504918 SANDUR MANG. B 368.9 368.9 343.45 343.85 343.85
890130 TV18EQPP B 13 13.5 9.9 10.72 10.72
532390 TAJ GVK HOTL B 118.55 120.9 114 116.25 116.25
530355 ASIAN OILFIE T 60 60.5 57.7 57.7 57.7
531897 ACCENT TECH S 121.5 121.5 116.95 116.95 116.95
500235 KALYANI STEL B 108.55 109.85 104.2 104.2 104.2
590057 NORTHGATE TE S 30 30 27.85 27.85 27.85
532993 SEJAL GLASS T 47 47.25 45 45.05 45
531439 GOLDSTONE EN B 25.9 25.95 24.15 24.35 24.35
532865 MEGHMANI B 15.05 15.25 14.2 14.27 14.27
532863 SPICE TELE A 52.25 53.9 50.25 51.35 51.35
509684 IND.FOILS B 13.8 15.23 13.1 14.95 14.95
500940 FINOLEX IND. B 48.15 48.15 45.4 45.65 45.65
517001 BIRLA POWER S 3.3 3.3 3.13 3.14 3.14
532507 BAG FIL MED B 14.3 14.5 12.88 12.93 12.93
500042 BASF INDIA B 325 336.3 320 324.15 324.15
532924 KOLTEPATIL B 45.1 46.5 41.55 42.15 42.15
500251 TRENT LTD. B 660 670 625 626.65 626.65
517174 HONEYWELL B 1910 1950 1857 1882.5 1910
532545 FKONCO B 77.25 81 77.1 79.8 79.8
532892 MOTILALOFS B 149.05 153 146 150.05 150.05
532710 SADBHAV ENGG B 879 899 865 875.2 880
500233 KAJARIA CER. B 41.15 41.4 37.15 38 38
518029 GUJ.SIDH.CEM B 14.15 14.5 13.05 13.44 13.44
522113 TIMKEN (I) B 110.1 110.1 104.4 105.75 107
514043 HIMAT.SEIDE B 39.8 39.95 36.5 37.6 37.6
500173 GUJ.FLOURO B 139.25 139.45 130.1 131.4 132.45
532177 ZIGMA SOFT. S 16 16 14.7 14.7 14.7
520022 DENSO INDIA S 73.4 74.8 69 69.55 70.7
505744 FED MOG GOE T 116.7 120 110.9 110.9 110.9
500166 GOODRICKE B 153 153 138.1 138.55 138.55
532857 GLORY POLY B 22.15 22.5 20.1 20.65 20.65
508989 NAVNEET PUBL B 39.15 39.4 37.25 37.6 37.6
533088 MAH HOLIDAY B 340.2 340.2 323.05 330.1 330.1
500335 BIRLA CORPN. B 295 304 293 298.1 298.1
500045 BELLARY STEE B 2.85 2.88 2.69 2.7 2.7
500413 THOMAS COOK B 54.15 54.15 51.15 51.5 51.5
520008 RICO AUTO T 23.3 23.8 22 22.4 22
532926 JYOTHY LAB B 146 147 142.05 144.4 144.4
532447 SOLVAY PHAR. B 1003 1075 1001 1038.4 ###
526133 SUPERTEX IND B 4.55 4.65 3.55 4.14 4.14
532305 IND-SWIFT LA B 60.95 61.9 57.75 58.45 58.45
523319 BALMER LAWRI B 474 476 452 457.8 457.8
500465 VARUN SHIP. B 52 53 50.95 51.1 50.95
503015 MODERN INDIA S 175 183 160.25 166.5 167.9
531638 SURAJ STAINL S 91.9 97.8 91 92.75 92.75
532749 ALLCARGO GLO B 825 853.2 824 836.9 838.8
524654 NATURAL CAPS B 42.55 44.5 40.05 42.45 42.95
504258 LAKSHMI ELEC B 150.05 152.6 148 150.05 150.7
523395 3M INDIA LTD B 1700 1721.85 1610 1620.5 1610
531404 ZICOM ELECTR S 97.25 97.3 90.85 91.65 91.65
526367 GANESH HSG. S 117 117 110.25 110.25 110.25
523207 CAMLIN LTD. S 22.4 22.4 21.35 21.4 21.4
517477 ELNET TECH. S 60 62.95 57.15 58.15 58.15
511147 WALL ST.FIN. B 55.9 55.9 54.6 54.65 54.65
523367 DCM SHR.CON B 51.5 52.8 48 48.7 48.7
531253 INDIA GELAT. S 55 56.1 47.05 47.05 47.05
532259 APAR INDUS. B 166 167.95 160.05 160.45 160.45
532653 HINVDIR B 265 271 262.25 269.95 270
526247 PREMIER EXPL B 70 73 66.35 66.4 66.35
513005 VBC FERRO TS 439.95 439.95 410 410 410
523277 G.V.FILMS B 1.85 1.85 1.69 1.71 1.71
500389 SILVERLINE B 6.07 6.07 5.35 5.41 5.43
523576 FLAWLESS DIA B 34.7 35.4 32.7 33 33
531358 CHOICE INT. T 148 149.75 142.75 143.85 142.75
532191 STATE BNK TR B 531.5 537 513.1 517.2 517.2
500136 ESTER INDUS. B 19.8 19.9 17.7 18.1 18.1
532756 MAHIND FORG B 71 74 70.25 71.55 72
532664 AMAR REMEDIE B 37 37.45 35.45 36 36
509930 SUPREM IND B 310 314 303.05 304.15 304.15
526141 COMPACT DISC B 61.6 61.75 58.2 58.8 58.8
532959 GAMMON INFRA B 19.25 19.25 17.55 18 18
532200 STATE BNK MY B 604 604 576.2 579.85 578
517571 IMPPOWERS B 114.9 121 114.9 114.9 114.9
500296 NAHAR SPG. B 51.9 59.85 51.9 53.05 53.05
531339 JAIHIND PROJ B 131.5 134.55 122.55 125.6 125.6
500402 SUBHASH PROJ B 134.45 137.3 125.55 126.75 126.75
523385 NILKAMAL L B 136.05 138.95 128 129.85 129.85
519532 ASIAN TEA TS 31.65 31.65 31.65 31.65 31.65
506532 NITTA GELA S 159.85 162 152.75 154.25 153.7
512519 DONEAR IND. S 21 21.5 19.5 19.85 19.85
506146 VISAGAR POL B 1099 1099 1075 1075 1075
532731 ROHIT FERRO T 36 36 34.7 34.95 34.7
522134 ARTSON ENG B 58.5 58.5 55.75 55.85 55.75
512018 CNI RES LTD T 25.45 26.1 24.15 25.05 25.7
590041 KAVERI TELE S 69.7 69.9 67.35 67.35 67.35
532179 CORPN.BANK A 417.5 423.95 402.3 408.95 402.3
523363 STERL.HOL.RS TS 63.4 63.5 60.45 60.45 60.45
508869 APOLLO HOSP. A 540 540 516 524.85 524.85
530499 A.K.CAPITAL B 278 280 226 236.75 236.75
532830 ASTRAL POLY B 163.95 163.95 142.25 144.5 144.5
500027 ATUL LTD. B 76.9 76.9 71.1 72.15 72.15
506943 J.B.CHEMICAL B 47 49.5 45.5 46.6 46.6
500057 ABCIL B 80 80 73.15 75 75
532851 INSECTCID B 80 82.8 76.25 76.8 76.8
532722 NITCO TILES B 48.55 49.5 47.45 48.05 48.05
532460 PONNI SUG(ER B 97.05 98 90.2 92.15 92.15
500139 FEDDER.LLYOD T 61.55 66.3 61 63.35 63.35
531518 VIKAS GRAN B 26.15 26.15 23.75 24.35 24.35
501833 CHOWGULE ST B 42.1 43 39.25 39.4 39.4
517334 MOTHERSON SS B 109.9 111.9 105 105.85 105.85
523200 CLASS.DIAM. T 20.8 21.7 19.8 20.05 19.85
532953 V GUARD IND B 76 76.8 73.15 73.7 73.7
533011 VISHAL INFO B 13 13.2 12.05 12.39 12.39
532770 HANUNG TOYS B 117 117 106.2 106.2 106.2
517271 HBL P SYS S 331.15 344.95 321.05 326 325
500540 PREMIER LTD T 128 129.8 121.45 121.45 121.45
500163 GODFREY PH B 1749 1749 1650 1701.1 1700
532782 SUTLEJ TEXT T 85 90.1 84.55 85.8 85.8
523704 MASTEK LTD B 294 295 270.1 275.2 272.5
516078 JUMBO BAG S 29.5 31.1 28 28.55 28.55
509567 GOA CARBON S 87.75 89.8 82.3 83.35 83.35
500095 WYETH LTD. B 690.25 690.25 660.65 661.75 660.65
532912 NET 4 INDIA B 88 88 82.55 85.8 86
526560 ENGLISH I.CL S 462.2 483.9 462.2 466.8 473.8
506690 UNICHEM LAB B 254 256 238.25 241.7 241.7
500488 ABBOTT (I) B 660.15 670 650 651.1 651.1
513375 CARBORUNDUM B 138.3 138.5 135.1 136.7 137
524084 MONSANTO (I) B 1500.05 1549.95 1475 1478.4 1478.4
532998 LOTUS EYE B 33 33.25 31.1 31.45 31.45
530363 UGAR SUGAR TS 23.35 23.4 21.2 21.2 21.2
531746 PRAJAY ENGS. B 29.5 29.8 27.6 27.6 27.6
524830 ELDER HEALTH T 80.15 88.55 80.15 82.85 80.5
532268 KALE CONSUL. B 69.3 70.2 66.3 66.35 66.6
531845 ZENITH BIRLA S 21.65 21.65 19.2 19.3 19.3
527001 ASHAPURA LTD T 37 37 35 35 35
522263 JMC PROJECTS S 154.2 159.6 144.3 148.25 148.25
501848 GARWAR OFF S 140.25 142.5 136.2 136.2 136.2
531784 KADAMB CONST T 48 48.75 44.9 44.9 44.9
517168 SUBROS LTD. S 37.5 39 34.4 34.9 35.7
530271 RICH CAPITAL B 79 79 72 74 75
500003 AEGIS LOGIS B 140 142.5 138.25 141.05 141.05
523483 PACIFIC IND. B 170 174.95 162.2 167.9 163
520113 VESUVIUS IND B 160.8 161 148 151.5 150
532800 IBN18 B 84.2 86.45 75.1 78.35 78.35
516007 MANGALAM TIM B 24.9 25.5 22.95 24.3 24.3
532890 TAKE SOLUT B 32.1 32.4 29.1 29.75 29.75
532835 ICRA B 768.5 771 750 755.2 760
532705 JAGRAN PRAK B 108.1 111.8 108.1 109.65 109.65
532920 EMPEE DIST B 129.6 131.85 129.45 130.9 130.9
531611 PRRANETA IND T 20.25 20.8 19.5 19.75 19.5
515147 HALDYN GLASS TS 80 82.1 74.5 75.25 74.5
532606 PARAL B 107.45 109.95 101.05 102.35 101.2
532748 PRIME FOCUS B 204 204 190.85 190.85 190.85
500023 ASIAN HOTELS B 410.75 425 405 417.95 419.95
505200 EICHER MOTOR B 507 507 476 480.2 480
531612 KGN IND LTD B 219.05 228.3 216.9 216.9 216.9
531344 CONTAIN.CORP A 1099 1120 1085 1105.1 1105.1
532051 NUMERIC POWE S 225.1 256 224.1 226.35 231
526397 ALPHAGEO (I) TS 236.8 236.9 224.55 225.05 225
532515 TV TODAY B 82.8 83.8 76.1 76.95 76.95
532256 NALWA SONS B 1080 1100 1050 1055.2 1050
532638 SHOPPER STOP B 288 288 264 265.5 264
506074 ARSHYIA INTL B 136 140 127.75 128.35 129.8
531937 BECKONSIND T 7.8 7.82 7.36 7.69 7.7
504220 W.S.INDUSTR. S 53.95 53.95 48.6 50.4 50
506395 COROM INTER B 210 214.5 201.3 203.65 204
523261 VENKEY'S (I) B 173 183 173 173.55 173.55
504879 ORIENT ABRAS S 21 21.45 20.6 20.75 20.75
523457 BOC (I) LTD. B 165 166.95 160.05 162.85 162.85
532613 MAXWEL B 18.05 19.9 17.5 17.9 17.9
504823 MAHIND.UGINE B 40.95 40.95 37.85 37.85 37.85
514165 IND.ACRYLICS B 5.49 5.49 5.14 5.14 5.14
506197 BLISSGVS PH B 25 28 25 26.5 26.5
531426 TAMIL.NEWSPR B 74.2 74.7 71 71.15 71.15
531131 MASCON GLOB. B 4.39 4.57 4.35 4.35 4.35
526650 TOURISM FINA B 21 21 20.15 20.5 20.2
530743 GEI IND SYS B 63.2 66.95 62.1 63.3 63.3
530239 SUVEN LIFE S T 26.5 26.8 25.05 25.25 25.25
506142 VYAPAR INDS B 40 40 38.5 39.95 40
503940 ASIAN ELECTR B 36.2 36.8 33.6 34.1 34.1
526015 KEMROCK IND. T 366 370 344.75 348.35 348.35
532941 CORDS CABLE B 42.95 42.95 37.8 38 38
590071 SUNDARAM FIN B 284 294 284 287 290
526582 TPL PLAST B 125.4 125.4 122.5 125.4 125.4
532717 INDOTECHTR B 264.95 264.95 253 255.15 255.15
531531 HATSUN AGRO B 88.15 94.95 88.1 93.15 93.95
504028 GEE LTD B 46.6 48 45.3 45.3 45.3
524348 AARTI DRUGS B 79.9 81.35 78.7 79.25 79.25
532791 PYRAMID SAIM B 22.5 22.5 21.85 21.85 21.85
532813 C & C CONSTR B 233.85 233.85 206 208 209
509020 RUCHI INFRA. B 61.9 61.9 56.85 59.05 59.6
532612 INDOCO REM B 252.2 255 240.1 243.9 243.9
532949 PIRAMAL GLAS T 48.5 50 46.1 46.2 46.1
522217 GUJ APO IND B 150 150 141 142.55 142.55
532649 NECTAR LIFE B 25.85 25.85 24.5 24.55 24.55
500147 CMI FPE TS 675 680 650 660.3 660
500012 ANDHRA PETRO B 12.05 12.45 11.82 11.96 11.96
506820 ASTRAZEN.PH. B 1012 1025 980 984.95 984.95
532745 JRG SECUR B 48 48 40 40.25 40.25
526829 CONFI PETRO B 8.35 8.5 7.7 7.7 7.7
502165 OCL INDIA B 110 112.5 100.25 102.2 102.2
517063 JETINFOTRAN B 188.6 188.6 175.15 177.15 177.7
526596 LIBERTY SHOE B 86.7 90 83.75 87.75 87.75
517041 ADORWELDING B 136.5 137.5 125.3 130.35 130.35
505720 HERC.HOISTS B 190.1 192.85 174 175.55 175.55
500407 SWARAJ ENGIN B 305 305 290 292.25 292.25
532368 LGS GLOBAL B 63.7 63.7 58.5 60.05 60.2
522249 MAYUR UNIQ. S 98 100 91.5 92.25 94
500151 GOLDEN TOB B 80 81.6 78 78 78
505885 ALFA LAVAL B 1223.5 1245 1161.05 1175.55 ###
500655 GARWARE POLY B 35.1 35.1 29.45 29.9 29.9
530149 KSL & IND. S 62 62 58.5 58.85 58.85
500092 CRISIL LTD B 4100.3 4133.3 4100 4109 4109
532676 PBA INFRASTR B 64.8 66 62.2 62.55 62.55
521064 ABHISHEK IND B 14.6 14.6 13.25 13.5 13.5
532716 GILLA ARBUT B 103.9 104.5 100.05 100.45 100.45
532323 SHIVA CEMENT B 7.15 7.28 6.68 6.78 6.78
532690 RAMSARUP IND T 68.8 74.15 68.8 69.25 69.25
511726 VIPUL LTD B 65 66.65 64.05 64.05 64.05
509496 ITDCEM B 173.05 179.95 167.95 174.95 170
506390 CLARI CHEM B 374.75 376 360.1 363.9 363.9
500132 EMPEE SUGARS T 16.25 17.5 16.25 17.1 17.25
507260 OUDH SUGAR B 63 65.5 57.25 59.3 59.3
501370 WALCHAND PF T 2041 2086.45 1890 1970.25 1936
526951 GOLDEN LAMIN B 19.05 20.7 19 19.8 19.7
524314 GUJ.TERC LAB T 20.25 20.25 18.35 18.35 18.35
500672 NOVARTIS B 515.05 533.05 515.05 520 520
508976 SPANCO S 53.95 53.95 52.15 52.65 52.65
504786 INVEST &PREC B 106.95 108.75 102.35 103.4 102.5
532624 JINDALPH B 130.95 130.95 117.15 117.95 117.95
506222 INE ABS L B 162.1 162.1 152 154.7 154.7
501061 ST.BANK BIKA B 448.05 448.05 422 426.85 426.85
522005 AUSTIN ENGG. B 69 69.05 65 66.1 66.1
500155 GARDEN SILK B 76 76 72 72.4 72.4
520043 MUNJAL SHOWA B 50 52.95 46.2 46.6 46.6
503811 SIYARAM SILK S 132.8 132.8 116.3 118.8 116.3
532797 AUTOIND T 112.75 118 112.75 112.85 112.75
532482 GRANULES (I) S 88.5 88.5 78.65 80.4 80.4
517569 KEI INDUST. B 30 30.45 28.65 28.7 28.65
532927 ECLERX B 384.9 386 371.25 375.25 375.25
500676 GLAXOSMITHKL A 1238 1286 1182.05 1206.1 1206.1
530555 PARAMOUNT CO S 12.84 12.87 11.8 12.58 12.58
524164 IOL CHEM PH B 52.55 53.75 49.4 51.5 50.5
522087 SULZER(IND) S 889.9 889.9 756.5 761.6 761.6
530517 RELAXO FOOT. S 140 145.25 140 142.65 141.2
531217 WEST.(I)SHIP T 9.13 9.75 9.13 9.13 9.13
505355 NESCO LTD B 700.05 714 661 670.05 670.05
500463 AVAYA GLOBAL B 157.05 158.9 149.15 149.15 149.15
532347 HELIOS & MAT S 37.35 37.35 35.25 35.3 35.3
532777 INFO EDGE B 700 748 691 700 700
502180 SRI DIGV CEM S 15.15 15.5 14.7 14.75 14.75
500720 FUTURA POLY. B 6.75 6.85 6.56 6.56 6.56
590062 ANDHRA SUGAR B 114 114.85 107 107.5 107.5
507892 SU-RAJ DIAM. B 45.6 46.95 41.25 42.05 42.05
532528 DATAM GLOB B 37.9 38.75 34.15 35.1 35.1
507828 ANSAL HOUS. S 48 48.65 43.5 44 43.5
520059 MUNAUTO B 87.5 87.5 82 83.55 83.55
532320 NHN CORPORAT T 264 275.2 264 275 275
532721 VISA STEEL B 37 37 31.75 32.6 32.75
511559 TIMES GUARAN B 40.1 40.1 36.3 40.1 40.1
502986 VARDH TEXT B 153.45 155 148.5 152.3 152.3
526612 BLUE DART EX B 540.05 550.05 535 549 549
506803 FULFORD (I) S 703 703 636 641 636
590067 KCP SUGAR IN B 25.1 25.65 23.1 23.8 23.8
500405 SUPREME PETR T 25.85 26 24.85 25 25
532369 RAMCO INDS. T 53.5 54.5 49.95 50.45 50.85
524760 ARVIND INTER TS 15 15.3 13.94 14.85 14.87
532440 MPS LTD B 57 57 53 53.3 53.3
532874 SURYACHAKRA T 17.5 17.75 16.8 16.95 16.95
526953 VENUS REMEDI B 205.1 210 191.1 195.25 195.25
532375 TIPS INDUS. B 50.4 50.85 44.65 45.95 45.95
500255 LML LTD. B 9 9.1 8.31 8.54 8.54
533033 SARASWATI B 818 819.75 786 787.05 787.05
531400 ALMONDZ GLO B 37.05 39.8 35.2 37.1 37.1
511431 VAKRANGEE SO TS 57.6 57.6 52.2 52.2 52.2
526755 VELAN HOTELS B 16.1 16.16 14 16.16 16.16
530199 THEMIS MEDIC T 150.35 150.35 147 150.35 150.35
522080 VULCAN ENG. T 22.75 22.75 20.65 22.2 22.2
502157 MANGALAM CEM B 120.5 120.5 115 115.85 115.85
532855 HARYA CAPFIN B 37.95 38.2 36.3 37.9 38
506172 SAMPADA CHEM T 35.45 35.5 34.9 35.1 35.1
532983 RPG LIFESCI B 55.85 56.75 55.65 55.9 56
532285 GEOJIT BNP B 38 38 36.5 36.65 36.65
590022 EASTER SI(PS B 13.4 13.6 13 13.07 13.07
532706 INOX LEISURE B 52.55 53 49.6 50.35 50.35
532781 BLUEBIRD(I) B 28 28 26 26.2 26.75
523369 DCM SHR.IND S 152 156.7 140 141.95 141.95
500227 JINDAL POLYF B 300 304.85 290.15 293.9 292
520057 SONA KOYO ST T 15.7 16.15 14.8 14.85 14.85
532903 DHANUSTECH B 29 29.7 28.15 28.2 28.15
526843 SEAX GLOBAL T 80 83.65 77 83.65 83.65
502448 ROLLATAINER T 195 198.95 190 198.3 195
514221 KRISHNA LIFE B 1.12 1.21 1.07 1.17 1.17
524735 HIKAL LTD. B 341 345 330.2 331.7 331.7
524480 RIDHI SIDHI S 139.9 140 126.1 126.5 128.95
506414 DIL LTD B 238 239.8 223 226.3 225.05
526747 P.G.FOILS B 30.45 31.75 29.05 29.8 30
532986 NIRAJ CEMENT B 43.7 45 43.7 43.75 43.7
532687 REPRO INDIA B 81.1 87.6 76.1 77.3 77.3
520086 SICAL LOG B 60.5 61.25 58.15 58.15 58.15
500780 ZUARI INDUS. B 400 403 371.9 378.25 378.25
504864 ORISA SP IRS S 319.35 327 315 324.85 324.85
500214 ION EXCHANGE S 116.25 117 109.1 110.45 109.1
507490 RANA SUGARS T 13.29 13.29 12.05 12.19 12.19
532768 FIEM INDS B 72.7 73.8 70.95 72.3 72.3
512527 SUPER SAL IN S 139.9 140.25 132 135.35 135.35
532518 J.K.AGRI GEN S 145 145 131.25 137.25 137
500241 KIRL.BROS. S 210.5 226.9 208.5 212.75 212.75
532915 RELIGARE ENT A 365 365 355.15 358.8 355.15
522108 YUKEN INDIA TS 88.8 88.8 83 83.95 83
500250 L.G.BALKRISH B 16.3 16.3 15 15.25 15.45
517296 HALONIX B 83 97 83 85.5 85.5
505890 KENNAMETAL S 220 222.95 206.6 210.85 211
526544 SCANP GEOM T 29.6 29.6 29.15 29.15 29.15
531312 SANRAA B 0.75 0.8 0.74 0.74 0.74
506618 PUN.CHEM S 140 146.95 133.55 134.7 134.7
524075 ALBERT DAVID S 95 97.4 91.05 92.85 92.85
500777 T.P.L. B 16.5 16.5 15.5 15.5 15.5
500674 AVENTIS PH. B 1572.6 1618.95 1541.1 1545.9 1550
500825 BRITANIA IND B 1662 1680 1640 1651.8 1651
526227 FILATEX INDI S 29.45 31.65 29.15 30.6 30.6
507300 RAVALGAON B 8320 8450 8000 8064.85 ###
509820 PAPER PROD B 60 60.9 56.15 57.05 57.05
532387 PRITISHN COM B 28.1 28.6 25.75 26.1 25.75
512559 KOHINORFOODS T 46.5 47.5 44.45 44.5 44.45
512296 BHAGYA INL B 23.25 23.5 22.1 22.95 22.6
530431 ADOR FONTECH S 136.5 142.5 136.5 138.4 142.5
503873 PRI.SPINNING B 9.51 10.51 8.6 10.35 10.35
513335 AHMED.FORG B 59 59.8 56.25 56.9 56.9
532141 ANDHRA CEMEN B 23.95 23.95 22.15 22.65 22.65
531769 PFL INFOTECH B 10.01 10.01 9.8 9.99 9.99
505800 RANE HOLDIN B 111.9 114 110 110.7 110
532452 SOUTH ASIA P B 12.45 12.49 11.45 11.55 11.45
524212 WANBURY LTD T 67 69 66.3 66.3 66.3
509055 VISAKA IND. T 119.75 122 115 115.55 115
508941 PANASON CAR S 125.9 133 125.9 128.95 129
526642 MIRZA INTER B 16 16 14 14.25 14.25
532788 XL TEL ENE B 32.6 33 32 32 32
532840 ADVANTA B 483 483 435.55 444.95 444.95
532641 NANDAN EXIM B 2.05 2.07 1.95 1.95 1.95
532976 JAIBALA IND B 235.15 242 220.1 230.85 228.05
502168 N C L IND. S 35.35 36.75 34 34.15 34
524820 PANAMA PETRO B 127.25 129.5 118.05 120 120
523820 NEOCORP INTE B 46 47.25 45.35 45.6 45.5
500189 HINDUJA VENT B 306.7 307 277.1 278.8 278.8
509992 UB ENGG. B 80 80 76.8 76.8 76.8
532166 ALKA SECUR. B 4.24 4.44 4.11 4.22 4.24
532349 TRANSPORT CO B 74.1 75.95 70.6 74.05 74.35
524129 VINYL CHEM B 6 6.74 5.65 6.07 6
590096 LIQUIDBEES F 1000.01 1000.01 999.99 999.99 999.99
934779 TATACAP III F 1180 1180.5 1178.16 1178.81 ###
533008 OCL IRON&ST B 20 20.3 19.85 19.95 20
500123 ELANTAS S 461.3 466.05 431 443.8 443.8
533023 WABCO TVS B 421.1 447.45 421 421.75 421.75
532123 BSE INFRA B 18 18.25 17.1 17.15 17.15
500249 KSB PUMPS B 375 379 355.05 360.45 360.45
532864 NELCAST T 56.25 59 55.7 56.3 55.7
523586 IND.TONERS S 30.5 33.6 30.45 30.45 30.45
506522 JL MORISON T 362 375 354 360.9 364
519600 CCL PRODUCTS B 161.9 161.9 150 151.9 152
514348 WINSOME YARN T 14.9 16.25 14.75 16.25 16.25
513536 LESHA ENER T 94.5 100 92 92.45 92
532725 SOLAR IND B 363.9 363.9 340 345.85 345.85
512585 KARMA ISP T 23.6 25.95 23.6 24.5 24.2
531162 EMAMI LTD. S 440 453.85 411 418.9 412.3
515145 HIND.NAT.GLS S 700 700 660 665.15 660
520155 ABG INFRALOG B 170 175 158 159.55 159.55
532311 TUTIS TECH TS 19.1 19.35 18.95 18.95 18.95
509073 HATHWAY BHAW B 19.2 19.2 17.45 17.45 17.45
531668 VISION CORPO T 7.81 7.82 7.45 7.8 7.82
511196 CANFIN HOMES B 80.05 81.5 79 79.05 79.05
500254 LLOYD STEEL B 7.75 8 7.4 7.42 7.42
590101 UTI GOLD ETF F 1590 1598.98 1572 1594.05 1593.9
533080 MOLDTK PLA B 32.8 33.5 30 30.2 30
531879 PIONEER DIS. B 48 48 46.5 46.5 46.5
524051 POLYPLEX B 170.05 172.9 167.05 167.05 167.05
532686 KERNEX MICRO B 69 69 66 66.5 66.5
506985 TWILITAKA PH S 45.1 48.2 44.1 44.6 44.1
517250 INTEGRA.HIND B 377 377 360.95 364.7 360.95
532736 POWERSOFT T 23 23.4 22.9 22.9 22.9
532771 JHS SVEN T 39 39.95 37.3 37.55 37.55
505052 CLUTCH.AUTO S 35.5 36.75 34.5 34.9 35.4
531768 POLY MEDICUR B 115 122 109.2 111.9 109.2
500268 MANALI PETRO B 9.8 9.8 8.51 8.61 8.61
532548 CENTURYPLY S 40.9 42 40.3 40.7 40.7
505036 AUTO COR.GOA S 185 185 170 171.85 170
511243 CHOLA DBS B 54.5 54.5 51.8 51.8 51.8
532674 BANNARI AMMA B 95.05 98.6 93 93.15 95
515037 MURD.CERAM B 29.1 29.1 27.15 27.6 27.6
508996 SATPROP LTD B 14.6 15 13 13.31 13.31
532946 BANG T 48.1 48.25 45.75 46.4 45.9
517565 ASHCO NIUL TS 12.88 12.94 11.78 11.78 11.78
530273 LIBERTY PHOS B 32.85 33.9 32.85 32.85 32.85
532669 SOUTHBIOTEC T 22.1 22.8 21.55 21.55 21.55
500191 HMT LTD. B 57.35 57.35 54.3 54.65 54.65
532761 HOV SERVICES B 63.05 65.65 59.5 60.25 61
532699 ROYALORCH B 63.6 64.05 60.1 60.5 60.1
500444 WEST COAST B 57 59.3 56 56.7 56
532899 KAVERI SEED B 221.6 221.6 205 213 205
523768 GUJ.BOROSIL B 13.37 14 12.75 13.02 13
531528 MAARS SOFT. T 3.3 3.37 3.12 3.12 3.12
506109 GENESYS INT. B 147.15 147.15 141.7 141.7 141.7
590069 LAKSHMI VILA B 80.3 80.95 79 79.3 79.3
507180 KESAR ENT. S 81 84 78 79.55 80.75
531373 SUAVE HOTEL T 39 40 38 38.95 38
506590 PHIL.CARBON T 156 156 152.8 152.8 152.8
524558 NEULAND LAB. S 108.05 109.5 103.35 105.2 105
512185 IOL NET COM B 27.1 27.3 25.6 25.6 25.6
506355 CHEMPLAST SA B 8.9 9.05 8.52 8.54 8.54
500074 BPL LTD. B 30 30.8 27.15 27.5 27.5
532735 RSYSTEMS INT B 78.95 78.95 70 70.3 70.3
532025 SOWBH MEDIA T 29 29.1 28.95 29.1 29.1
532952 NAHAR CAP B 46.55 50.25 44.25 44.25 44.25
934780 TATACAP IV F 1192 1198 1192 1192 1192
513337 GUJ.TOOLROOM T 13.35 13.35 12.6 12.79 13.35
503169 RUBY MILLS B 693 728.8 680 687.8 680
532331 AJANTA PHARM B 93 93.7 87.35 87.8 87.8
526991 ATLAS COPCO S 755 808 750 755.15 750
524394 VIMTA LABS S 30 30 27.9 28 28
524109 KABRA EXTR B 119 126 110.9 114 112.25
532877 SIMPLEX PROJ B 190.95 195 186.35 186.75 186.75
506655 SUDARSH.CHEM T 292 293.95 281.05 282.5 282.5
509966 VST INDUS. B 484.8 484.8 460 470.35 470.35
513434 TATA METALIK B 95.1 95.9 92.1 92.5 93.4
532729 UTTAM SUGAR T 60.4 61.9 56.1 56.1 56.1
524652 IND.SWIFT LT T 26 26.5 25.1 25.2 25.1
505216 ALFRED HERB B 174.1 184.9 172.25 178.4 183.8
503722 BANSW.SYNTEX S 64.45 66.4 62.75 63.1 63.1
526723 RDB INDUSTRI T 98 99 93.2 93.95 93.95
517166 SPEL SEMICON B 17.3 17.3 14.05 14.64 14.64
532351 AKSH OPTIFIB T 20 21.85 20 20.35 20.85
523796 VICEROY HOTE B 36.45 36.45 33.95 34.05 34.05
511288 GRUH FINANCE B 196.5 201.5 196 198.05 198.05
530367 NRB BEARINGS B 50.45 53 49 49.3 49
500223 JCT LTD B 3 3.13 2.96 3.01 3
507205 TILAKNAG IND S 65 65 59.5 59.5 59.5
530077 FRESHTROP FR B 28.95 30 28.95 28.95 28.95
590097 KOTAKGOLDETF F 1582 1595 1577.05 1589.7 1589
531569 SANJIVANI PA B 24.1 25.6 23 23.4 23.4
532935 ARIES AGRO T 50 50.5 48 48.5 48
515043 SAINT-GOBAIN T 18.05 19.5 18.05 18.7 18.7
504076 JYOTI LTD. S 41.4 41.4 38.3 38.8 38.5
532989 BAFNA PHARMA B 26 29 24.5 24.5 24.6
500267 MAJESTIC AUT S 58.5 58.5 54.8 55.15 54.8
523792 MAZDA LTD S 64.4 67 62.05 64.05 62.05
506076 GRIND NORTON S 120 122.75 117.8 118.4 118.25
532509 SUPRAJIT ENG TS 85 88 80.05 80.9 80.05
532212 ARCHIES LTD T 80.45 80.6 74.5 77.7 78.25
522101 KILBURN ENGG T 33.45 36.45 33.45 33.5 33.45
521228 TATIA GLOB T 51.9 51.9 50.15 51.9 51.9
512369 ENNORE COKE T 34 34.5 33.15 33.15 33.15
523229 BHARAT SEATS S 15.9 16.6 14.85 15.15 15
530407 EPIC ENERGY S 39.8 40.95 39.6 39.6 39.6
505368 REVATHI EQU. S 580 580 530 538.15 538.15
532942 KNR CONST B 109 109.95 106.65 106.65 106.65
504741 IND.HUME PIP B 591 610 575 575.2 588.5
507442 DHARANI SUG T 91.8 91.9 83.35 84.65 84
523398 HITACHI HOME B 115.5 119.8 114.4 114.4 114.4
526861 RISHI LASER B 35.5 36 33.75 35.05 34.45
590100 RELIANCEGOLD F 1525.3 1548 1525.3 1544.49 ###
533006 BIRLA COTSYN T 0.95 0.95 0.89 0.89 0.89
524310 VBC IND. B 24.9 25.2 23.7 23.8 23.7
531349 PANACEA BIOT B 145.8 145.8 141.7 141.7 141.7
532740 LOKESH MACH B 39.6 39.6 35 35.4 35.4
532751 EASUNREYRL B 85 86.5 79.6 80.25 80.25
500336 SURYA ROSHNI B 48.7 50.95 48.35 49.25 49.25
531541 AVON ORGANIC S 27.35 29 27 27.15 27.1
522229 TANEJA AERO. S 37 38.2 35.1 35.35 35.6
590098 SBI GOLD ETS F 1609 1630 1608 1628.28 1630
532928 TRIL B 331 331 311.3 311.45 311.3
502958 LAKSHMI MILL S 1360 1400 1360 1361.2 1360
523716 ASHIANA HOU S 89 89 81 82.3 81.05
513558 REAL STRIPS S 53.3 53.35 48.8 49.8 49.8
519156 VADILAL IND TS 72.9 75.95 71.6 73.85 74
532175 INFOTECH EN. B 244 244 221.15 226.25 225.05
533048 GI ENGINERG T 15.39 15.39 14.81 15.39 15.39
523630 NATIONAL FER B 54 54 48.3 48.7 48.7
517530 SURANA TELE. T 37 37.05 36.2 36.55 36.55
532419 SMARTLINK B 41.65 41.65 39.1 39.85 39.85
504000 ELPRO INTER B 550 568.25 550 550 550
517447 R.S.SOFTWARE B 45 46.65 43.25 43.4 43.4
511533 SAHARA HOUSG B 152 158.45 149.35 149.45 149.35
530145 KISAN MOULD. S 47 48.5 44.5 46.35 46.5
532827 PAGE INDUSTR B 665 678.85 641 645 649.9
513353 COCHIN MIN. S 52.1 52.8 49.25 49.45 49.45
590037 STEEL EXCH S 30.05 30.6 29.55 29.7 30.25
517562 TRIGYN TECH B 22 22 20.7 20.7 20.7
532801 CAMBRIDGE B 26.95 26.95 24.6 24.95 24.95
530945 GANGOTRI IRO T 29.5 30 29.1 29.45 29.75
590006 AMRUTANJAN S 412 419.85 407 411.95 409.6
531194 BRAHMA INF T 81 82 77.9 77.9 77.9
504920 JHAGAD COP B 4.25 4.43 4.21 4.24 4.21
513729 ARO GRANITE S 39.15 42.4 39.15 40.15 39.8
505324 MANUGRAPH IN S 46 46 42.7 42.85 42.85
512493 GARNET INTL T 57 59.6 54.25 58.3 58.3
532932 MANAKSIA LTD B 50 50.8 47 48.15 48.15
514450 MAHA.RUBTECH T 70 71 68.05 68.05 68.05
523007 ANSAL BUILD. S 56 58.05 53.5 54.4 54.4
520066 JAYBH.MARUTI B 48.7 51 47.1 47.7 47.7
532925 KAUSHAL INFR B 18.15 18.3 17 17.05 17.05
526093 SATVAH.ISPAT B 29.3 29.95 28.5 28.8 28.7
500464 UCAL FUEL B 54.05 56.35 50.5 50.85 51.5
532330 BIOPAC INDIA S 9.22 10 8.71 9.97 9.97
500145 FIRST LEASIN B 47.5 48.75 46.5 46.9 46.9
504036 HIND.RECT B 52.3 52.8 50.2 50.5 50.5
505299 KULK-POWER B 42.1 45.6 40.25 41.2 41
506401 DEEPAK NITR. S 119.35 119.5 115 117.7 118
532969 CHI INVEST B 44.15 46.5 43.45 43.45 43.45
532807 CINEMAX IND B 52.85 53 47.6 48.4 47.6
519248 JVL AGRO B 100 100 91 92.05 92.05
532283 KASHYAP TECH B 0.61 0.63 0.59 0.6 0.6
500199 I.G.PETRO T 38.5 39 35.75 36 37.8
506852 PUN.ALKALI B 29.05 29.8 28 28.45 28.45
505397 TECHNO ELEC B 144.95 149 138.05 140.65 140.5
505255 GMM PFAUDLER B 89 91.5 84.2 84.6 84.5
533089 TELE TECHNO T 5.42 5.42 5.26 5.26 5.26
500213 INTER.TRAVEL S 110 110.9 102.3 103.15 103.15
532230 BENGAL TEA & B 30.95 34 30.95 31.9 32
524648 INDO AMINES S 19.35 19.35 18.25 18.25 18.25
500945 VALUE IND L B 15 17.7 15 15.95 15.95
533014 SICAGEN IND B 12.45 12.45 11.41 11.48 11.41
501425 BOM.BURMAH T 299 299 284.05 284.7 284.7
505526 DOLAT INV. B 4.15 4.34 3.82 4.01 4.01
590103 NIFTY BEES B 460 499.95 460 468.95 472.85
520021 OMAX AUTOS. B 46.3 49.45 46.3 46.35 46.35
500288 MOREPEN LAB. B 7.1 7.5 7.01 7.05 7.02
526668 KAMAT HOTELS T 55 55 52.9 52.95 52.9
517411 SHYAM TELEC. B 62.15 65.3 60 61.25 61.25
509486 CAPRIHANS S 43.5 46.4 39.25 41.1 41.1
532287 ENTEGRA LTD T 29.5 30.95 29.5 29.5 29.5
511076 SAT IND LTD S 30.6 30.9 29 29.7 29
500234 KAKATIYA CEM B 86.1 86.95 83.15 84 84
511116 HFCLINFOTEL S 6.1 6.23 5.53 5.69 5.69
517214 SPICE MOBIL S 17.7 17.7 17.7 17.7 17.7
526465 RAGHAV IND. T 50.2 55.15 50.2 54.25 54.25
532511 EXCEL CROP. B 119.15 119.15 111.55 114.45 114.45
505029 ATLAS CYCLES B 177.7 179.9 158.05 162.8 162.8
532240 INDIA NIPPON B 180.15 187.8 179 179.85 179.85
533022 20 MICRONS B 37.75 39 37.55 37.7 37.7
531543 JINDAL WORLD T 310 313.8 300.65 300.75 301.4
524542 SUKJIT STRCH S 89.15 95.25 89.15 95 95
532842 SREE RAYALA B 33.1 34 32 32.05 32.55
500322 PANYAM CEMEN B 133.45 133.45 116.2 119.65 119
532339 COMPUCOM SOF S 13.7 14.3 13.5 13.54 13.54
524689 PARENT.DRUGS S 118 121.9 112 113.95 113.95
530357 KBS CAPITAL B 24.1 25.35 24 25.1 25.1
532468 SRF POLYMER S 231.15 238 225 225.05 225
531823 ARVIND REM. B 1.9 1.9 1.78 1.79 1.79
520051 JAMNA AUTO T 47.15 49.9 45.2 47.2 45.5
522257 RAJOO ENGIN. S 12.36 12.75 12.31 12.32 12.31
519183 ADF FOODS LT S 69 69 65.35 66 65.35
530959 DIANA TEA CO B 24.6 25 22.7 23.3 23.3
532376 MRO-TEK LTD* T 27.3 27.3 26.45 26.45 26.45
530419 SUMEDHA FISC B 14.25 14.27 12.52 14.18 14.27
502820 DCM LTD. B 29.95 30.8 28.15 29.1 28.95
590051 SAKSOFT LTD T 59.2 60.6 59.2 59.2 59.2
530129 NILE LTD. T 78.5 85 77.95 84 84
532869 ROMAN TAR T 50.9 50.9 47.7 47.7 47.7
532219 ENERGY DEV. B 54.3 56 51 51.75 51
590020 TERASOFT(PS B 38.5 38.5 36 36.45 36
500346 PUN.COMMUNI. S 38.4 38.8 37 37.35 37.35
532631 FAME INDIA L T 29.7 29.9 28.55 28.55 28.55
521018 MARAL OVERS B 12 12 10 10.14 10.14
532271 CYBERMATE B 2.26 2.3 2.19 2.19 2.2
590013 XPRO INDI(PS B 27.75 28 26.55 26.85 26.85
506184 KANANI IND T 291 294.05 266.05 282.2 283
517421 GANDHIM.APPL B 41 41.6 37.8 38.35 37.8
507998 SIMMONDS-MAR T 73.05 77 72.8 72.85 72.8
502015 ASSOC.STONE B 60.1 65 56.5 61.3 60.1
522292 CHANDNI TEXT B 18.15 19.75 18.15 19.6 18.9
517449 MAGNA ELECTR S 42.95 44.3 42 42.65 43.85
530655 GOOD LUCK ST B 31.9 32.4 30.1 30.6 30.6
532658 INDO ASI FU T 42.1 44.25 40.85 42.3 44
526381 PAT INT LOG S 25 26 24.35 25 25
511607 BIR SHL EDU T 48 50.45 46.75 46.9 49.4
500089 DIC INDIA B 171.05 173 166.5 169.45 172.4
526586 WIM PLAST LT S 118 120 110.15 111 111
507864 PION INVEST B 42.55 44.75 41.9 41.9 41.9
524336 SH.HARI CHEM B 15.9 18 14.35 15.44 15.7
506520 JAYSHRI CHEM B 28.5 28.5 26.65 26.8 27.35
505196 TIL LTD. B 268 268 245.2 246.4 246.4
532346 BLUE STAR IN B 90 90 85 85.9 85.95
532804 TECHNOCRAFT T 45.7 45.7 43.45 44.85 45.15
518091 ANJANI PORTL S 34.3 35.4 32 32.9 33
500412 THIRUMALAI B 108.9 108.9 101 101.75 101.75
590065 INDIA MOTOR B 355 362.5 355 356.35 362
524037 RAMA PHOSPH B 21.95 22 20.8 20.8 20.8
500298 NAT.PEROXIDE B 195 200 195 197.05 197
500141 FERRO ALLOYS B 9.1 9.45 8.71 8.77 8.75
523371 MAWANA SUGAR T 45 45.75 42.15 42.3 42.25
590073 WHEELS INDIA B 170.1 170.1 160.25 163.15 160.25
532776 SHIVAM AUTO B 70 70.3 66.6 67.35 67.35
522165 INDSIL HYD S 40 40.5 37.75 37.95 37.75
518051 VINAY CEMENT B 44.5 44.5 43 43.55 43.55
532818 EVINIX B 3.15 3.15 3 3.02 3.02
533015 NUTEK INDIA B 78 78 74.05 74.05 74.05
505190 KINETIC MOTO B 22 22 20.9 20.95 20.9
934776 SAUCEM2006B F 181.4 231.2 181.4 231.2 231.2
532990 GMR FERRO B 31 31 27.15 27.55 27.55
532679 STORE ONE B 31 32.9 30.7 30.7 30.7
522064 HONDA SIEL B 206 211 205 205.45 205.45
524330 JAYANT AGRO B 67.7 67.85 64 64.85 64.2
532871 CELEST LABS B 25.25 26.4 24.75 24.75 25
532139 G-TECH INFO. T 2.17 2.2 2 2 2
506559 SIE HEALTH T 1010 1035.5 981 1000 1000
530305 PICCADILY AG B 15.45 15.7 14.55 14.7 14.7
500204 IND.SECURITY B 55 57 51.15 52.25 51.15
506525 KANORIA CHEM B 30 31.25 29.5 29.55 29.6
532937 ABC PAPER B 64 65.5 62.05 65.5 65.5
500446 CAROL INFO* B 53.05 53.75 52.45 53 53
500710 ICI INDIA B 585 585 551 554.65 552.1
532985 KOTAK SENSEX B 164 169.5 154 164.07 166.95
514234 SANGAM INDIA B 25.1 26.9 25 25.35 25.6
531367 DOLLEX IND. T 9.54 9.54 8.89 8.94 8.89
500059 BINANI IND. B 73 73 70.3 70.8 71.4
532416 MID-DAY MULT B 19 19.1 18.6 18.6 18.6
502241 IAG CO.LTD. B 17.05 20.9 16.4 16.95 16.95
523411 KRONE COMM S 95 95 88.1 88.1 88.1
532097 MUKAND ENGG. B 28.25 30.6 27.85 27.85 27.85
512047 NATRAJ FIN T 41.85 41.85 41.85 41.85 41.85
511131 KAMAN HSG T 54.5 54.5 52.05 52.05 52.05
532823 EURO CERAMIC B 35 37.45 35 35.7 35.7
530715 ALPS INDS. B 10 10.15 9.48 9.56 9.56
532650 MSP STEEL B 29 29.25 25.4 25.9 25.9
500211 INSILCO LTD. B 16.55 17 15.9 16.3 15.9
505010 AUTO AXLES T 275 283.85 266.8 267.1 266.8
519566 SIMRAN FARMS B 14.8 15.8 14.8 14.8 14.8
522029 WINDSOR MACH B 23.45 23.45 21.35 21.65 21.65
532072 INTER DIGI TS 3.4 3.55 3.4 3.4 3.4
505790 FAG BEARINGS B 497 497.45 456.05 464.7 464.7
519287 MODERN DAIRI T 32 32 29.8 29.8 29.8
530999 BALAJI AMINE S 132 132 122.95 123.1 122.95
506260 ANUH PHARMA B 330.2 334.5 309.6 310.65 313
532395 AXIT IT LTD T 65 65.2 64 64 64
500329 PENTAMED.G B 2.09 2.12 1.91 1.99 1.99
500207 INDO RAMA B 31.1 31.1 29 29.3 29.5
532618 VISHALEXPO B 1.08 1.1 1 1 1
508906 EVEREST INDS B 120 120 115 115.5 115.25
500046 BEST&CROMPT. B 16.2 16.4 15 15.05 15.05
513142 BALASORE T 19 19 18.25 18.25 18.25
532439 GOLDST INFRA B 23.35 24.05 23.35 23.45 23.45
500009 A.SARABHAI B 12 12.29 11 11.31 11.31
532344 SOFTSOL (I) S 57.95 57.95 52.05 55.15 54.6
532884 REFEX REFRIG B 25 26.45 24.75 24.75 24.75
503205 SHREE RAM B 111.15 118.85 111.15 115 115
532841 SAHYA INDU B 83 83 76.15 78.1 78.1
526263 MOLD-TEK TEC B 65.6 68.8 65.5 66.1 65.5
532457 GULSHAN POLY B 108.1 116.45 101.05 108.35 108.45
507552 FOODS & INNS T 219.9 220 207 209.3 207
531363 KARUR KCP PK B 40 40 36.25 37.35 36.25
511664 BGIL FL TEC B 18 18 15.75 15.95 15.75
500354 RAJSH.SUGAR B 90 94 87 88.4 88.4
532975 AISHWARYA TE T 23 23.6 21.95 23.25 23.25
530427 CHOKSI IMAG B 36.1 39.6 35.5 35.95 36
532184 CIBA INDIA S 288.15 293.45 282.15 283.7 285
532216 HB STOCKHOL. B 25.2 27.4 24.6 25.35 25.35
532916 BARAK VALL T 27.5 28 27.5 27.5 27.5
523160 MORGAN CRU B 79.95 90.5 79.95 85.85 85.85
532906 MAN ALUMIN B 43.05 44.1 43.05 43.95 43.95
530513 ACCURATE TRA B 74.75 74.75 68 68.55 68
532845 BHAGWATI BAN B 43 43 38.5 38.65 38.8
513519 PITTI LAMIN. S 29.25 30 27.05 27.2 27.2
507747 TTK HEALTHCA TS 200 205 199 203.65 204.5
532910 ANIL PRODUCT B 121.7 125.05 121.05 121.35 121.35
532834 CAMLIN FINE B 79 79 66.05 66.35 67
590024 FERT CHE(PS B 32.1 32.55 30.6 30.85 30.85
512393 SHARDUL SECU B 68 68.5 66.65 66.9 68.35
507944 BAJAJ STEEL B 153 161.5 145.6 149.4 149
532521 FOUR SOFT B 20 20 18.4 18.65 18.4
532322 ELDER PHARMA B 270 270 252 259.25 259.25
524500 KILITCH DRUG B 72.7 72.7 63 65.8 64.2
508494 WARREN TEA S 168.95 173.95 159 159.9 161
512634 SAVERA IND B 38.5 38.5 33.8 35.3 35.3
523694 APCOTEX IND B 72.8 72.8 68.65 71.1 71.25
531364 ZENU INFOTEC T 34.95 34.95 34.95 34.95 34.95
523856 TORR CABS B 124 125 118.2 119.2 122.95
532826 RAJ TELE T 55 56 51.85 51.9 52
532900 SE INVESTM B 196 224 196 200.65 198
505978 TRITON VALVE B 1275.25 1318 1240 1261.7 1261.7
590078 MAITHAN ALL B 86.6 86.8 84.75 84.8 84.75
526173 ANDREW YULE B 48 49.75 47.65 48.7 48.5
532114 AREALTY B 13.25 13.89 13 13.54 13.4
532803 POCHIRAJU IN B 16.65 16.85 15.8 15.8 15.8
513108 GANDHI SP.TU S 72 72.6 68.1 70.75 71.45
503349 VICTORIA MIL T 3255 3368.9 3200 3226.25 3200
520056 SUNDAR.CLAY B 104.5 105.8 97.4 98.45 97.4
531675 TRICOM INDIA S 15.25 15.25 13.75 14.3 14
502137 DECAN CEMENT S 207 207.85 197 198.35 197
532124 RELIAB VEN B 30.25 30.25 27.8 27.8 27.8
532931 BURNPUR B 11.6 11.6 10.82 10.89 10.86
504959 STOVAC IND. B 216 217 190 191.45 191.45
509709 INT.CONVEYOR T 605 649.95 601.1 612.2 611
500350 RSWM LTD B 78 78 72.5 73.85 75
590031 DE NORA T 59.15 59.15 59.15 59.15 59.15
504212 UNIV.CABLE T 77.1 77.1 75.05 75.8 76
521206 SAMTEX FASH. TS 17.1 17.1 17.1 17.1 17.1
532808 PEARL FASHON T 75.5 80.45 75.5 75.55 75.5
505726 IFB IND.LTD. B 60 62 58 58.95 58.95
533108 BHILWRA TEC B 4.75 4.75 3.65 3.86 3.86
507753 SREE.RAY.ALK B 12.2 12.7 11.6 11.7 11.7
531977 CHARTERLOGIS B 88.5 91.5 88.4 88.4 91
530703 INFO-DRIVE S B 32.5 34.4 30 31.3 30
530433 SHIVA FERT. T 40 41.75 38.3 38.75 38.75
522183 ITL INDUSTRS S 31.8 32.15 31.55 32.05 32.05
514300 PIONEER EMB S 17.5 18.4 17.45 17.5 17.5
532879 SIR SHADI LA B 148 148 129 130.4 130.4
513517 STEELCAST T 86.05 89.8 83.8 85.25 83.8
511551 NETWORTH STK B 38 40.5 37.35 37.9 37.35
526931 HARIYANA SH. S 35.4 35.4 31.8 32.9 33.25
530721 ANG AUTO T 42.55 45.55 42.55 44 42.6
532958 ETC NETWORK B 129.7 133.25 129.55 132.65 133.25
509635 HIND.COMPOSI T 305 324.95 302 315.3 315.3
532762 ACTION CONST B 33.05 33.75 32.2 32.2 32.2
503229 SIMPLEX REAL B 300 300 286.1 286.65 286.65
517546 ALFA TRANSFO B 34.25 34.25 30.1 30.7 30.7
530163 KERALA AYUR B 46 47.75 45.2 45.25 45.2
504058 NIPPO BATT B 380 385 375 375.3 376
502335 JOLLY BOARDS B 489.5 490.35 443.7 443.85 443.7
501295 INDUS.INV.TR S 51.95 52 48.85 49 48.85
506910 JAYSN DYEST B 10.07 11.04 10 10.81 10.81
532677 VIKASH METAL B 16.3 17.1 15.9 15.95 15.9
504903 RATHI ST S 14.7 14.7 13.75 13.84 14.1
506003 SUDAL INDUS B 39.05 39.05 37.15 37.75 37.95
532692 RADHA MADHAV B 15 15.39 14.11 14.11 14.11
504176 HIGH ENERGY B 103.1 109.95 101 101.75 102
531158 CATVISION PR B 19.45 19.45 17 17.45 17.45
590030 SOUTH PET(PS T 11.75 11.75 11.21 11.21 11.21
532995 AVON CORP T 10 10.2 9.51 9.51 9.51
532974 ABML S 31.2 33.4 30.3 31.1 30.3
523732 ECO BOARD IN B 11.05 11.2 9.21 9.53 9.53
526885 SARLA PER F S 59.5 59.85 57.25 57.3 57.3
511766 MUTHOOT CAP B 71 71 62.25 63.5 64
519323 MURLI INDU S 211 211 198 198.75 198.1
526987 COMMITMENT C T 41.85 41.85 38.3 38.3 38.3
590088 ADINATH BIO B 4.2 4.25 3.95 4.07 4.16
505075 SETCO AUTO B 145 152.4 145 152.4 152.4
532833 SPARSH BPO B 36.1 36.1 31.8 32.05 32
524138 MAHIN COMP S 66 66.4 63.55 63.55 63.55
523127 EIH ASSO.HOT S 126.5 126.5 118 118.85 118
513629 TULSYAN NEC S 53.6 53.6 51.8 51.8 51.8
519552 HERITAGE FOO T 177.75 180 173.3 173.5 173.3
506170 HIRAN ORGOCH TS 8.4 8.6 8.05 8.1 8.05
531739 GENNEX LAB B 18.8 19.5 18 19.3 19.5
500259 LYKA LABS B 25.15 26 24.3 24.65 24.65
500266 MAH.SCOOTER B 174.15 175.5 174.15 175 175
507508 RIGA SUGAR S 42 44.7 41.5 41.9 41.5
532923 REN JEWELERY B 44 44 40.1 40.65 40.65
519383 ANIK INDS B 54.55 56.9 54.45 54.7 54.45
523116 SANCO TRANS B 180 187.7 177.5 180 180
507435 KHOD.INDIA S 51 51.95 49.35 49.55 50
503101 MARATHON NEX B 396.4 396.45 358.95 360.3 358.95
506261 MODISON MET. S 19.9 19.9 18.85 18.85 18.85
532485 BALMER LA.IN B 123.05 125 118 120.2 118
530505 UPPER GANGES T 80.95 81.8 76 76.2 76
523672 FLEX FOODS S 27 27.8 25.5 25.85 26.15
532284 TCFC FINANCE B 27 27 23 24 24
505710 GRAUER& WEIL S 56.5 57.5 55 55.8 55.8
502880 HINDOO.SPIN. T 18.95 19.4 18.95 18.95 18.95
513709 SHILP GRAVUR S 39.5 39.5 35.3 35.95 35.95
524091 ACRYCIL LTD. B 97.55 99.8 92.4 92.6 92.6
530845 SUNSHIELD CH B 42.75 43.75 42.65 42.65 42.65
533001 SOMI CONVEY B 10.15 11.74 10.11 10.9 10.7
501242 TCI FINANCE B 15.25 16.3 15.25 15.3 15.3
526689 FENOPLAS.LTD S 32.7 34.3 32.7 34.1 34.1
504227 WILLARD IND T 7.21 7.21 7.21 7.21 7.21
502455 SIRPUR PAPER B 52 53.5 48.5 48.95 48.95
532614 IMPEX T 11.9 12.2 11.5 12.04 12.04
513472 SIMPLEX CAST B 76.3 78.25 74.85 74.85 74.85
532542 CREW BOS B 36.35 36.95 34.5 35.2 35.2
532908 SHARON BIO S 72.5 72.5 67.1 71 71.95
500264 MAFATLAL IND TS 61.55 62.9 59.5 62.25 61.75
514138 SURYALATA SP S 27.8 28.1 25.3 27.65 28
517385 SYMPHONY COM B 100.8 109.5 100.8 106.15 106.5
530459 VALSON INDUS S 72.5 72.5 68 68.7 68.05
504807 SUMMIT SEC B 14 14.65 12.83 12.99 12.84
531671 BISLERI GUJ B 1.55 1.77 1.55 1.61 1.63
509009 CORE EMBALL. T 13.5 14.35 13.03 13.6 13.7
511413 SHARYANS RES T 80 80 76.3 78.75 79.5
512332 BIRLA CAP B 4.15 4.23 4.1 4.23 4.23
532326 INTENS TECH S 14.05 14.05 13.63 13.63 13.63
531595 MONEY MAT F B 110 110 103.6 103.6 103.6
531840 IEC EDU B 28.05 33.95 28.05 30 30.35
500301 NEPC INDIA B 6.6 6.89 6.6 6.75 6.8
521034 SOMA TEXTILE B 10 10 9.4 9.44 9.44
511768 MASTER TRUST B 51.45 53.5 45.1 45.7 45.1
526500 STR GRE WOO B 20.45 21.5 20.4 20.6 20.45
531633 LINCOLN PHAR B 27 27.5 25.25 26.05 26.25
532896 MAGNUM VENT T 8.2 8.2 8.05 8.07 8.05
526729 GOLDIAM INT. T 36.75 36.75 34.7 34.7 34.7
521194 SIL INVEST B 77.95 80.9 76.35 76.5 76.35
500357 RAMA PAPER B 15.2 15.2 14 14 14
511702 PARSHARTI IN T 29.5 29.5 27.8 28 28
505729 SINGER INDIA B 40.3 43 38.65 41.45 41
530461 SABOO SODIUM T 10 10.7 9.98 9.98 9.98
507522 MOUNTT SHIV. TS 41.15 42.95 41.15 41.65 42.7
532758 KEW INDUSTR B 11.45 11.45 9.93 9.98 9.93
532852 MCD HOLDING B 67 68.4 60.25 62.15 63
531144 EL FORGE LTD S 18.35 18.35 17.55 17.55 17.55
532999 SILVER ANIMA B 10.1 10.99 9.57 9.59 9.59
517496 RICOH INDIA B 24.3 24.5 24 24 24
526775 VALIANT COMM S 27.4 27.75 27.3 27.3 27.3
500427 UNIFLEX CABL S 15.95 17.15 15.05 15.4 15.4
524000 MAGMA FIN B 150 154.25 145.5 150.5 149.9
530299 KOTHARI PROD B 300 300 285 287.45 285
522295 CONTROL PRNT S 25.5 26.8 25.5 25.8 25.8
515035 BELL CERAMIC B 8.35 8.35 7.85 7.85 7.85
532821 INDUSFILA T 24 24.1 22.9 22.9 22.9
532341 LOGIX MICRO. S 61.45 61.45 56.6 56.65 56.6
526725 SANDESH LTD. B 180.05 185.5 180 184.85 184.85
500120 DIAMINES&CHM S 55.3 55.3 52.3 53 53
523539 PRECISION WR T 64.5 67 61.65 61.7 61.65
530985 JPT SECUR. T 87.75 90.05 81.55 81.55 81.55
509692 IND.CARD B 105 105 97.9 97.9 97.9
532173 CYBERTECH B 15.9 15.9 14.25 14.27 14.25
523736 DHUNSERI TEA S 163 163 147 147.25 147
526640 ROYALE MANOR B 13.5 13.8 13.15 13.25 13.15
526927 RELIG TECH B 69.5 69.5 66 66.9 67.9
519091 TASTY BITE B 95.95 96.55 90 96.55 96.55
532621 MORARJETEX T 16.6 16.6 15.6 16 16
526139 TRANSGENE BI T 20.8 20.8 20.8 20.8 20.8
532413 CEREBRA INTE B 7.9 8.57 7.85 7.87 7.85
531703 TRIBHUVAN HS B 15.55 16.25 15.55 15.55 15.55
524226 GUJ AMB EXP B 21.1 21.9 20.25 20.55 20.25
526315 DIVYA.GRANIT B 22.8 23.95 21.1 23.8 23.8
526179 LUDOLOW JUTE B 30 30 28.8 29.1 29.75
509148 GOVIND RUBB. S 7.49 7.5 6.92 7.11 7.11
532022 FILAT FASH B 19 19 18 18 18
511525 PAN INDIA C B 0.81 0.87 0.78 0.8 0.8
530889 ALKA INDIA B 0.47 0.47 0.43 0.43 0.43
524540 SECUND.HEALT B 20.9 20.9 19.1 19.1 19.1
532262 TCI INDUS. T 1950 2050 1942.8 1950 1950
532919 ALLIED COMP T 0.46 0.46 0.42 0.42 0.42
505750 JOSTS ENG. B 305 320 291 294.75 291
590093 TRIMURTHI DR TS 5.61 5.61 5.1 5.1 5.1
502405 MYSORE PAPER T 7.11 7.69 7.11 7.11 7.11
504093 PANA ENERG TS 59.9 62.7 59.9 60.2 60.05
532293 SOFTWARE TEC B 9.85 10.1 9.44 9.44 9.44
532626 PONDY OXIDES B 14.3 14.65 14.1 14.25 14.25
532408 MEGASOFT LTD T 22.5 23.05 21.55 21.7 22
519136 NAHAR INDUST S 57.5 57.5 50 50.9 51
526365 SHYAM STAR G B 21 21 19.6 19.85 19.85
513597 SURANA INDS B 148.7 148.7 146.25 146.35 146.25
520075 SAMKRG PIST. S 52.3 52.5 49.95 50 50
505141 SCOOTERS IND B 20.8 20.8 17.6 17.6 17.6
523724 VIJAY SHA.BU B 30.5 32.35 30.35 30.4 30.35
500310 NOVAPAN IND. T 35.2 38.85 35.2 38.75 35.55
500370 SALORA INT. B 44.5 44.5 35.35 36.3 36.3
526917 CHD DEV LTD S 5.14 5.16 4.89 4.89 4.89
530815 REFNOL RESIN B 10 10 9.51 9.51 9.51
522085 STONE INDIA S 41.8 42.95 39.6 40.1 40.5
509525 EMPIRE IND. B 331 331 284 295.6 290
532370 RAMCO SYSTM B 92 93.5 84.15 85.1 85
532333 HB PORTFOLIO B 42.5 43.95 42.5 42.75 42.7
532888 ASIAN GRANIT B 51 53 48.5 49.9 49.9
532332 SOFTPRO SYS. B 250 250 241.2 243.8 248.85
531716 RIDS SECUR. B 18.2 19 18.2 19 19
531777 INTELVISIONS S 23.7 24.25 23.55 23.55 23.55
523638 IP RINGS LTD S 63.5 65.5 60 61.05 60
532661 RANE MADRAS T 60.5 62 59.05 60.4 59.05
524218 RESONANCE S 25 26.15 24.25 24.95 24.95
532102 SBEC SUGAR B 17.9 17.9 16.25 16.25 16.25
532249 SQL STAR INT TS 16.75 16.75 15.65 15.65 15.65
521216 DHAN ROTO SP B 12.15 12.15 11.34 11.49 11.49
505982 HINDUJA FOUN TS 131 140 129.8 130 130
517059 SALZER ELEC S 73.1 77.5 73.1 76.4 76.4
523323 KOVAI MEDI. B 85 87 75.1 83.5 79
524522 LAFFANS PETR S 28.4 29 27.05 28.25 28.25
519373 VIMAL OIL FD S 34.75 34.75 30 30.1 30.05
523283 SUPER HOUSE B 34 36 33.75 35.2 35.5
513262 ST.STR.WHEEL TS 79.1 81.25 78.05 78.35 78.05
511411 SHRISTINFRA B 310 321.1 292 293.75 292
526821 DAI-ICHI KAR S 38.1 40 37.75 38.05 38.05
532657 FACOR STEELS B 2.2 2.32 2.2 2.24 2.24
532411 VISESH INFO. B 8.7 8.94 8.05 8.21 8.05
500178 HARIG CRANK B 1.09 1.09 0.95 0.98 0.98
590072 SUNDARAM BRK B 165 165.5 155.05 157.35 157.35
532895 NAGREKA CAP B 47 47 46.05 46.05 46.05
532183 GAYATRI SUGR T 5.84 5.84 5.33 5.4 5.4
502587 RAMA PULP B 18 18.2 17.35 17.35 17.35
531830 TODAYS WRITI B 25.45 25.45 23 23.4 23.4
532774 ACCEL FRONTL B 44.95 45.95 43.5 44.1 44.75
509152 GUJ.RECLAIM T 521.05 521.05 516 516.5 516
517164 ZENITH COMP. B 20.7 20.85 19 19.15 19.35
512253 BIO GREEN I B 11.95 11.95 11.31 11.31 11.31
526947 LA-OPALA RG B 27.2 27.35 26.2 26.55 26.55
590099 QUANTUM GOLD F 777 794 777 794 794
504240 DELTON CABLE B 61 61 51.55 55.45 51.55
526285 DIVYAJYOTI I B 8.9 9.38 8.9 9.32 9.25
524570 PODDAR PIGM. S 32.15 34.9 32 34.75 34.8
507789 JAGSON PHAR B 16.4 16.9 15.75 15.95 15.95
526217 HITECH PLAST S 73.95 73.95 66.55 68.8 68.5
502330 ANDHRA PAPER B 73 81 73 78.15 78.1
523523 RAINBOW PAP. S 107 107 101 103.45 101
500314 ORIENT HOTEL B 203.4 214 203.3 213.5 214
500333 PIX TRANS B 20.25 21 19.15 20 19.15
532519 JK SUGAR LTD S 27.55 27.55 26.2 26.2 26.2
509243 TVS SRICHAKR TS 189 190.55 182 183.7 188
503162 REL.CHEMOTX S 29.05 31.75 28.2 29.1 29.1
517224 SUJANA INDUS TS 8.2 8.54 7.97 7.99 8
507155 JAGATJIT IND B 63 63.9 60.5 61.55 61.55
526407 RIT PRO IND B 18 18 16.75 16.8 16.8
523606 SIKA INTER. B 41.5 41.5 37.7 37.7 37.7
514118 ESKAY K'N'IT B 2.76 2.82 2.61 2.71 2.71
530713 AJEL B 25.3 26.9 25 25.25 25
502090 SAGAR CEM. S 189.5 189.5 178 183.95 183.95
531486 FILMCITY MED B 0.95 0.95 0.85 0.85 0.85
506685 ULTRAMARINE S 30.3 30.3 29.4 30.15 30
500356 RAMA NEWSPRI B 15.25 15.5 14.55 14.75 14.75
532992 CHL LTD B 79 79 65.2 70.4 70.4
507514 SOM DISTILL. B 19.8 20.25 19.15 19.35 19.15
512455 LLOYD METAL B 25.05 26.25 25.05 25.5 25.25
531731 KUVAM INTL T 36 39.7 36 36 36
500343 PUDUMJEE B 16.5 17.15 16 16 16
531161 ABM KNOWLEDG B 52 52 48.05 48.05 48.05
532815 SMS PHARMACE B 134 140 134 138 138.05
526797 GREENPLY IND B 105 114.75 103 104.7 103
501209 MAESTROS ME S 45 46 38 42.45 42.45
500187 HSIL B 51.5 53.2 51.2 52.7 52.75
590050 CSS TECH TS 16.7 16.7 16.7 16.7 16.7
509839 PUN.WOOLCOMB B 6.13 6.13 5.55 5.55 5.55
511333 VLS FINANCE B 11.65 11.65 10.87 10.98 10.87
532407 MOSCHIP SEMI B 8.75 9 8.37 8.72 8.8
517015 VINDHYA TELE T 199 204 191.05 202.45 203.9
508982 LINKSON I T 48.8 48.8 44.25 44.25 44.25
530771 KLG CAPITAL T 102 102 99.2 99.2 99.2
590063 DUNCANS INDU T 9.3 9.35 9.08 9.08 9.08
532831 ABHI CORP LT B 19.45 21.25 19 19.65 19.65
505412 WENDT(INDIA) B 605 625 597 601.4 597
530979 INDIA HOME T 15.7 16.25 15.7 15.7 15.7
532950 MANJUSHRE B 31.55 32 31 31 31
505872 WPIL LTD. B 103 103.9 95.2 96.6 96.6
532889 K.P.R. MILL B 78 78 65.25 70.25 70.25
526955 ABL BIO-TECH B 17.7 17.7 16.15 16.35 16.2
524342 INDO BORAX S 55.5 55.95 50 51.75 50
517552 ADVANCED MIC S 41.95 42 36.5 41.45 41.45
590038 VISU INTL S 4.65 4.88 4.61 4.63 4.63
507717 DHAN AGRI B 183 195.9 182 182.1 182
531952 RIBA TEXTILS T 18.3 19 18.2 18.25 18.25
532543 SAHPETROLEUM T 20.5 21.25 20.05 21.1 21.1
532961 SITA SHREE T 7.71 8.2 7.71 7.8 7.89
522215 SWISS GLASS B 34.7 34.7 31 32.3 32.1
530585 SWASTIK INV B 31.7 31.7 29.25 30.25 29.25
532357 MUKTA ARTS B 47.55 48.65 44.7 44.9 44.9
532384 TYCHE INDS B 14.95 15.25 14.6 15.11 15.23
504605 UNI ABEX B 126 126 118.2 119 119
530071 PARSOLI CORP B 25.45 26.55 23 23.5 24.85
531727 MENON PISTON B 59.4 60 57.05 58 58
519214 WILLIAM.FIN. T 28.25 28.25 27.95 27.95 27.95
511503 SYNERG LOGIN S 14.5 14.93 13.97 14.5 14.5
526409 KALPENA S 130 130 121 123.25 125.75
505250 G.G.DANDEKAR B 74.25 76.6 70 70.15 70
531855 PRABHAV IND T 13.75 14.4 13.75 13.8 13.8
531861 JOINDRE CAPI B 22.5 22.5 20.75 20.75 20.75
531374 SAAG RR INFR T 20.6 20.6 18.85 18.85 18.85
532604 SALSTEEL B 9 9.14 8.65 8.66 8.66
532047 ASIAN FILMS B 0.32 0.34 0.3 0.33 0.33
500083 CENTURY EXT B 5.65 5.65 5.45 5.46 5.46
512257 SV GEMS CORP B 3.4 3.5 2.75 2.88 3.04
532737 EMKAY GLOB F B 62 62 58.2 61.55 61.55
526616 NAT.PLASTIC B 12 12.49 11.55 11.55 11.55
505665 ANTIF BEARNG S 60.05 60.05 54.15 56 56
532386 CALIFORN.SOF T 33.9 33.9 31.95 32.4 32.4
523449 SHARP INDIA B 20.55 21 20.15 20.15 20.15
517228 TREND ELECT S 31.25 33.95 31.2 31.6 32
513583 S.B.& T INT. T 10.54 10.54 10.12 10.33 10.33
523537 APM INDUS. S 25.7 27.7 25.35 25.55 25.45
530977 KATWA UDYOG B 13.79 13.86 12.8 13.86 13.86
590023 ELGI RUB B 8.3 8.34 8.05 8.1 8.3
511628 BRESCON CORP B 68 68.85 63.6 65 65
521082 SPENTEX INDS B 10.25 10.25 9.41 9.71 9.71
517206 LUMAX IND T 160 164.4 156.05 157.4 156.05
530155 TONIRA PHARM T 27.7 27.8 26.65 26.65 26.65
532491 ECE INDUSTRS S 209.2 209.2 198.6 202.9 206
522241 M.M.FORGINGS S 53 53 50.5 50.8 50.8
516082 N.R.AGARWAL B 29.15 29.15 26.55 26.95 26.95
515093 MADHAV MARB. B 26.8 26.95 24.25 24.25 24.25
505242 DYNAMAT.TECH S 1000 1000 950 950 950
530759 STERL.TOOLS S 55 55 50.55 50.6 50.55
590011 MOVING PI(PS B 4.2 4.39 4.11 4.11 4.11
519224 WILLIAM.MAGO T 52 52 49.75 49.85 49.85
531215 RTS POWER CO B 62.05 64.8 60.1 60.75 60.75
522073 HI-TECH GEAR B 96 96 93 93 93
512048 SPLASH MEDIA T 385 411 372.45 374.1 374.1
530307 CHAMANLAL SE S 22.3 22.3 20.95 21.4 20.95
517514 D&H WELDING S 20 20 17 17.85 18.65
512167 MATRA REALT T 8.2 8.2 7.49 7.5 7.5
519281 AGRO DUTCH I B 12.1 13 12.1 12.42 12.2
517399 VXL INSTRUM. S 18.7 21.35 18.7 20.25 21.35
509162 INDAG RUBBER S 76 76.95 71.7 72.5 72.5
531892 KHANDWALA SE B 21.35 22 20.65 21.6 21
530619 RELI GLOBE B 29 30.35 28 28.15 28.15
590033 APW PRES S 102.6 108 100.5 102.7 100.5
531381 ARIHANT FOUN TS 157 157 144 144 144
532605 JBM AUTO B 39 39 36 37.6 37.5
509069 INFOMEDIA B 70.5 70.5 68.5 68.7 68.7
531223 ANJANI SYNT. S 2.3 2.3 2.1 2.18 2.2
524699 KILBURN CHEM S 36.05 36.9 34.55 34.85 34.55
531387 HASTI FINANC T 22.4 22.4 21.8 21.8 21.8
523642 PI INDUS.LTD T 213.8 214 213.8 214 214
532996 FIRST WIN B 19 19.5 18.45 18.55 18.55
526027 CUBEX TUBING B 15.6 15.8 15.4 15.4 15.4
590028 NICCO COR(PS B 4.95 5.29 4.7 5 5.05
509472 CRAVATEX B 152.6 154.2 145 147 147
590043 HARITA SEAT TS 48.55 53.35 48.55 49.3 49.3
532163 SAREGAMA (I) B 66.9 68.7 62.75 62.95 62.95
700109 ISPAT PR SH F 3.1 3.13 3.01 3.08 3.08
532334 HB ESTATE DE B 36.5 37.8 34 34.9 34
532503 RAJAPAMILLS TS 401.05 422 385 385 385
532398 USHA MART.IN T 8.9 8.95 8.63 8.63 8.63
532866 QUINTEGRA SO T 10.05 10.05 9.71 9.71 9.71
531465 NOUVEAU MUL. T 20.85 20.85 19.1 20.65 19.8
517119 PCS TECH B 15.15 15.65 14.5 14.55 14.5
526823 RAJES FOUND B 16 17.2 15.3 15.5 15.5
532870 ANKIT METAL B 18.85 18.85 17 17 17
513097 SHIV.BIMETAL B 14.9 15.7 14 14.01 14
530151 VIJAY TEXTIL B 3.79 3.79 3.4 3.43 3.45
530955 KAILASH FICO B 27.95 27.95 24.65 24.65 24.65
590001 CHETTINAD(PS B 392 426 392 405 405
505688 BHARAT GEARS T 35.5 35.5 33.5 33.8 33.8
531574 VAS INFRA B 24.95 26.95 24.75 25.3 24.75
532905 SAAMYA BIO B 6.6 6.6 5.65 5.94 5.65
500078 CAMPH.& ALL S 68.1 68.9 65.25 65.25 65.25
503804 SHRI DINESH S 91.15 96 91.15 93.9 93.9
511688 MATHEW EASOW T 17.25 17.75 17.2 17.35 17.35
532443 CERA SANITAR B 137.2 140 135 135.45 135
507621 MILKFOOD B 226 246.75 225.95 237.6 237.6
500422 TRANSCHEM S 13.5 15.29 13 14.3 14.3
532143 SKM EGG PROD B 15.35 16.35 14.9 15.6 15.6
523592 JENSON &NICH B 5.6 5.8 5.52 5.52 5.52
500058 BIHAR SPONGE T 9.6 9.9 9.13 9.14 9.13
526335 SHREYAS INTE T 22.1 22.1 22 22 22
524136 PEE CEE COSM T 52.95 52.95 48.4 49 49
502865 FORBES & CO S 365 395 361.15 378.9 379.8
524663 BH.IMMUN&BIO TS 18.65 19.3 18.5 18.55 18.5
532972 SANKHYA INFO B 28.6 30.5 28.6 28.6 28.6
524669 HESTER BISC B 79.2 88 79.2 85 85
532878 ALPA LAB T 11.71 11.88 11.32 11.75 11.75
531719 BHAGIRA.CHEM B 51.75 53.9 46.6 49.8 49.8
514211 SUMEET INDS. S 11.15 11.5 10.7 10.77 10.77
530369 VAMSHI RUBB. B 17.7 17.7 17.7 17.7 17.7
526817 CHEVIOT CO. S 214.85 214.85 199.05 200.5 199.05
505840 JAIPAN INDUS T 34.75 34.75 32.7 33.1 32.7
507488 G.M.BREWERI B 73.5 73.5 72.2 73 73
532726 GALLAN METAL B 15 15.35 14.6 14.68 14.6
532988 RANE ENGVL T 114 115 114 115 115
532701 SREE SAKTHI B 15.9 15.9 14.75 14.87 14.75
532948 TULSI EXTRU B 24.2 24.2 24.2 24.2 24.2
507960 GUJ.HOTELS S 51 54.5 49.15 49.75 51
511110 V.B.DESAI B 24.9 24.9 21.5 22.25 21.5
531646 RFL INTERNAT B 1.32 1.32 1.26 1.27 1.27
500060 BIRLA ERIC. B 11.25 12 11.01 11.07 11.07
501827 CENTRAL RLY T 206 213 206 208.75 206
526492 PUNEET RESIN B 12.69 12.69 12 12.69 12.69
523329 ELDECO HOUS. B 140 141.65 139.1 141.5 140
524610 RATHI GRAPH. B 10 10.3 9.99 10.3 10.3
523025 SAFARI IND. B 24.65 24.65 22.4 22.8 22.4
522207 RASANDIK ENG TS 40.15 41.1 39.55 39.55 39.55
519295 BAMBINO AGRO S 28 28.9 27 27.5 27
502465 SPECIALITY P B 19.2 19.2 16.9 17.3 17.25
501179 OSCAR INV. B 306 334.95 305.1 322.95 327
531624 COUNTRY COND T 6 6.24 5.66 5.66 5.66
504701 GONTER PEIP B 22 22 20.8 20.8 20.8
517195 ORG INFORMAT B 9.7 10.35 9.7 9.93 9.75
523648 PLASTIBLEND S 120.5 122 115 120.95 120.95
530405 JINDAL CAP. B 21 21.9 20.45 21.75 21.75
521180 SUPER SPIN. B 7.11 7.33 6.9 7.01 7.01
532310 SHREE RAMA T 5.4 5.77 5.39 5.44 5.46
533065 REISIX TENR B 146 148 133.15 137.1 137
530079 FAZE THREE L S 9.89 9.9 8.4 8.64 8.4
524388 CRAZY INFOTE B 1.3 1.3 1.1 1.13 1.1
500052 BHANSALI ENG S 12 12.9 11.5 11.54 11.98
519588 DFM FOODS B 42 46.5 40 40 40
520123 ABC INDIA S 45 45 45 45 45
500051 BHAGWATI GAS B 6.51 6.51 5.9 5.92 5.92
502893 NEEMTEK ORG T 138.9 138.9 129 130.05 130
505160 TALBROS AUTO B 42 43.45 41.9 42.1 41.9
530825 DAIKAFFIL CH B 11.99 12.02 11.56 11.58 11.58
532773 GLOBAL VECT T 43.8 43.8 43.8 43.8 43.8
502450 SESHA.PAPER B 134 136 125.05 126.05 125.05
504961 TATA YODOGAW S 95.6 99.9 95.6 98 99.2
517372 GUJ.INTRUX S 28 29 26.3 28.55 28.5
524828 BDH INDUS. B 13.65 14.96 13.61 14.51 14.5
503780 NRC LTD. B 7.7 7.95 6.81 6.83 6.83
503691 SAHARA ONE S 154.65 154.65 146.4 146.5 146.4
531522 RASOYA PROTE B 29.65 31.5 29.6 31 31.25
590061 BRUSHMAN IND S 12.6 12.65 12.2 12.38 12.38
505163 ZF STEERING S 176.95 176.95 170 170 170
507794 KHAITAN CHEM B 32.5 32.5 30.05 30.65 30.05
513063 TRANSFREIGHT B 12 14.53 12 13.39 13.41
532362 NAGPUR POWER B 33.7 33.7 30.1 31 30.1
532789 NISSAN COPER T 23.6 25 23.6 24.05 23.85
532673 KM SUGARMILL T 23.5 24.7 23.4 23.4 23.4
517544 CENTUM ELEC T 55.45 57.5 54.25 57.5 57.5
507450 THIRU A.SUG. B 144.45 144.45 125.1 133.05 125.1
513252 JAY USHIN B 77 82 76.85 76.85 76.85
530695 PRIME PROP S 83.9 83.9 76.3 77.4 76.3
523628 WEAROLOGY LT B 59.1 59.1 57.75 57.75 57.75
530589 PRIMA PLASTI B 7.75 7.75 7.5 7.73 7.75
524824 BAL PHARMA TS 23.1 24 23.1 23.4 23.4
531025 INCA FINLEAS B 108 108 102.6 103 103
504084 KAYCEE IND B 3600 3649 3490 3582 3601
509196 M.M.RUBBER T 10.9 10.9 10.25 10.66 10.3
532934 PRECISION B 50.75 55 50.65 50.65 50.65
507500 BAJ HIN SUG TS 33.05 34 33 33 33
530821 SSPDL LTD TS 28.25 30.3 28.25 28.3 28.25
531544 VERTEX SPG T 3.85 3.87 3.54 3.55 3.7
526827 SPICE ISLAND S 14.56 15.29 14.56 15.01 15.01
532264 INDAGE RES T 11.2 11.2 10.31 10.39 10.39
523754 EPC INDUS. T 47.25 47.35 47.25 47.25 47.25
530341 MUKESH BABU T 23.55 23.55 21.75 21.75 21.75
523144 MEDI CAPS S 50.05 51.4 49 49.6 49
961657 TRENTWAR7JUL F 46 53.9 45.61 48 48
513295 RUCHI STRIPS T 12.29 12.29 11.26 11.26 11.26
505232 DENISON HYD. B 310 329.6 288.1 298.1 288.1
526666 BHARTIYA INT B 41.6 41.95 40.5 40.8 41.35
532688 COMPU SYSTEM T 15.5 16 15.4 15.4 15.4
532307 MELSTAR INFO T 10.25 10.5 10.22 10.22 10.22
504375 SOFTBPO GLOB T 441.55 441.55 441.55 441.55 441.55
504646 BHAGWATI AUT B 22.9 24.75 22.8 22.85 22.8
508998 STERL INTER S 109 109 100 106.25 107
532498 SHRMCITYUN B 384 390 382.5 382.5 382.5
590025 GINNI FIL(PS B 7.7 7.79 6.65 6.88 6.65
531842 LAHOTI OVER. S 5.16 5.16 4.75 4.77 4.75
500365 REMI METALS T 31.7 32.75 30.9 31.85 32.75
532853 ASAHI SONG B 27 27 21.95 25.4 25.55
500068 DISA INDIA B 1700 1700 1480 1480.1 1480.1
530091 ZYDEN GENTEC T 2.52 2.63 2.51 2.59 2.59
532707 DYNEMIC PRO B 13.95 14.75 13.95 14.22 14.2
524731 JENBURKT PH. B 32.5 34.15 32.1 32.4 32.1
519421 KSE LIMITED S 168.1 170 168 169.35 169
511473 IND.BANK MER T 15 16.2 14.9 15.75 15.2
505681 BIMETAL BEAR S 172 187 170.05 181 181
532828 AMD INDUS B 24.75 24.95 23.25 23.7 23.25
520151 SHREY SH LOG B 31.2 31.2 29.75 30.1 29.75
517096 APLAB LTD. S 36.75 36.75 34 34.4 34.4
533095 BENGLA& ASM B 137 140 137 137 137
524019 HYDRO S & S* S 27.05 27.55 25.7 26.55 25.75
523550 KRYPTON IND T 27.2 28.9 26.65 26.8 26.8
523708 EIMCO ELECON B 241 241 230 230.8 232.9
526921 21ST CEN.MGM B 13.7 14 12.85 13 13
590054 JEYPORESUGAR S 218 219.95 204 204 204
532607 ONTRACK B 7.26 8.5 7.26 7.64 7.61
526835 SILKTEX LTD. S 13.3 13.3 12.15 12.15 12.15
507580 IVP LTD B 28 28 26.8 27.2 26.95
524703 SANDU PHARMA B 11.95 12.05 10.92 11.1 11.5
500150 FOSECO INDIA B 320 320 305.1 311.15 305.15
531602 KOFF BR PICT B 2.3 2.39 2.27 2.27 2.27
521246 PARAS PETRO B 0.85 0.85 0.75 0.75 0.75
934778 TATACAP II F 1175 1193 1175 1192 1192
501298 INDUS.&PRUD. B 880 880 880 880 880
513405 PENNAR ALUM. B 1.92 2.01 1.86 1.86 1.86
524470 SYNCOM FORM. S 19.1 19.9 18.5 18.9 18.55
531515 MAHAN IND. T 6.54 6.54 5.98 6.11 6.4
531650 VAX HSG.FIN. B 9.7 9.7 8.83 8.96 8.87
524687 BASANT AGRO S 38.65 38.7 37.05 37.3 37.25
512219 FINAVENT T 37 38.3 37 38.1 38.1
526161 SPENTA INT. B 11.35 12.18 11.35 12.18 12.18
517370 INCAP LTD. B 11.66 12.24 10.52 11.13 10.55
513436 SHAH ALLOYS B 24.05 26 22.75 22.8 22.8
532405 CCS INFOTECH B 5.88 5.88 5.35 5.35 5.35
531102 SURANA CORPO B 34.05 34.55 34.05 34.55 34.55
530943 SRI ADHIKARI B 23.2 23.25 22.4 22.9 22.9
520073 RAUNAQ AUTO B 14.5 14.5 13.35 13.44 13.35
532630 GOKALDAS B 123.25 131 123.1 124.75 124.75
532741 KAMDHENU T 16.5 16.95 16.25 16.45 16.25
532956 SOLECT EMS T 38.05 39.85 37.25 38 39.8
513309 ALUM IND EX S 12.05 12.8 11.6 11.7 11.7
503796 DIGJAM LTD B 6.37 6.64 6.37 6.42 6.49
507472 VENUS SUGAR T 3.65 4 3.63 3.65 3.63
523248 MACHINO PLAS S 45 47 45 47 47
533101 SURYAMBA SP B 27.5 29.25 27.5 28.1 28.1
513361 ISW LTD B 4.62 4.72 4.28 4.58 4.56
531979 HIND ALUMIN S 34 34 29.55 30.35 31.7
519494 N K INDUST. B 29.4 30 29.2 29.7 29.2
531146 MEDICAMEN BI S 17.5 17.8 16.6 16.65 17.1
500162 GMR INDUS LT T 79 80.9 77.25 78.05 77.25
590085 GLOSTER JUTE B 210.1 210.1 192 192.35 192
526512 INTERLINK PE T 31 31.5 30.45 30.45 30.45
506687 TRANSPEK S 60.05 62.9 57 57 57
531812 SGN TELECOMS B 0.54 0.6 0.52 0.59 0.59
522017 FLUIDOMAT B 16.5 16.8 15.25 15.25 15.25
509597 HARDCASTLE T 587.2 610 587.15 587.15 587.15
531539 RISHABH DIGH S 20.9 21.2 20.35 20.35 20.35
531519 ANKUSH FINST B 3.99 4.04 3.6 3.6 3.6
532933 PORWAL AUTO B 9.5 9.84 9.22 9.26 9.22
524518 KREBS BIOCHM S 27.35 29.2 27.15 27.15 27.9
524774 NGL FINE CHM B 15.35 15.4 14.15 14.36 14.36
509079 GUFIC BIO SC B 5.89 5.89 5.39 5.72 5.72
523810 KALE FILMS T 2.46 2.7 2.46 2.46 2.46
532713 SAKUMA EXPO B 11.05 11.44 10.8 10.91 10.8
530611 STURDY INDS B 4.61 4.61 4.61 4.61 4.61
532513 TVSELE T 20.4 20.65 19.85 20.05 19.85
523874 PRECI CONTNR B 2.84 2.97 2.83 2.87 2.83
500456 PAS.ACRYLON T 7.5 7.5 6.84 6.84 6.84
521178 SRI RAMK.MIL S 18.4 18.45 16.8 16.8 16.8
530389 GEEFCEE FIN. T 108.15 119.45 108.15 108.15 108.15
511668 FACT ENTERP B 23.7 23.75 22.6 22.6 22.6
523391 NAHAR INVEST B 21.1 21.75 20.5 20.5 20.5
500429 UNIPHOS ENT. B 28.2 29 28.2 28.35 28.25
516030 YASH PAPERS S 6.27 6.75 6.21 6.21 6.21
524719 TANU HEALTH. B 2.61 2.61 2.12 2.28 2.28
513530 STELCO STRIP B 14 14 12.91 13.46 13.45
532298 ZENITH INFO. B 270 275.05 265.4 273.05 275
524276 DUJOD PAP CH S 12 12.1 11.5 11.5 11.5
532038 EMMSONS INT. S 69 69 64.7 64.8 64.7
517380 IGARSHI MOT T 28 30 27.7 28.15 28.3
516098 VENTURA TEXL T 10.4 11.4 10.36 10.4 10.4
508136 B & A LTD. B 107.1 107.1 106.4 106.4 106.4
526879 UT LTD. T 12.8 12.8 12.17 12.17 12.17
531157 ORGANIC COAT B 15 15.6 14.25 14.59 14.9
590105 REL BANK ETF B 800 839 777 777 777
517494 ACCEL TRANS B 11.25 11.95 10.9 11.4 11.4
530377 NILA INFRA. B 1.7 1.7 1.59 1.59 1.59
522004 BATLIBOI LTD S 22 22 21 21.4 21
520026 HELLA IND T 105.55 111.95 105.5 110.95 110.95
532909 GRABAL ALOK B 46.5 46.5 46.4 46.4 46.4
511698 BHAGYASHREE Z 154.7 154.7 154.7 154.7 154.7
532651 SPL INDS B 8.24 8.35 7.87 7.87 7.87
531091 UNITED CRED. T 22.45 24.75 22.45 23 24.6
532392 CREATIVE EYE B 5.65 5.65 5.55 5.55 5.55
523100 COSMO FERR. TS 7.68 8.48 7.68 7.91 7.75
523307 PANASON HOME TS 51.45 55.9 51.45 51.6 51.6
531898 SANGUINE MD T 3.5 3.5 3.34 3.34 3.34
532847 HILTON MET B 16.6 16.95 15.3 15.65 16
500311 NUCHEM LTD. B 6.11 6.59 6.1 6.36 6.59
524642 GRIFFIN CHEM B 10.98 10.99 10.98 10.99 10.99
511601 YASH MANAGE. T 6.63 7 6.61 6.72 6.7
531862 BHARAT FERTI T 30.5 31.5 30 31 30
516016 SHREYANS IND S 24.25 26 24.25 25 25
523670 NOIDA MEDI B 13 13 11.45 12.27 12.4
531923 DHAMPURE SGR B 20 20 18.6 18.8 18.6
512344 ARAVALI SEC. B 9.28 9.28 8.35 8.35 8.35
532698 NITINSPINNER B 5.97 6.33 5.7 5.86 5.85
524448 AHLCON PAREN T 38 38 36 36.05 36
532442 UNITEX DES T 10.23 10.23 9.27 9.27 9.27
506405 DHARAMSI CHM B 5.8 5.8 5.5 5.55 5.5
512597 KEYNOTE CORP B 60.4 64.75 60.4 64.75 64.75
532817 ORIENTAL B 12.5 13.2 12.11 12.12 12.12
505426 DAGGER FROST TS 12.5 12.7 12.18 12.35 12.35
513059 G.S.AUTO INT B 22.3 24.2 22.15 22.2 22.15
500399 STEELCO GUJ. B 7.51 7.79 7.5 7.6 7.6
530871 CHEMBOND CHM S 159 159 156 156 156
513333 BHUWALKA ST. S 49.4 49.4 45.6 45.6 45.6
524628 PARKER AGRO. S 13.4 14.25 12.65 12.65 12.65
507759 LIME CHEM. B 4.75 5.5 4.71 5.5 5.5
517246 BCC FUBA B 8.9 8.9 8.08 8.1 8.1
513648 MARG PRO IN T 55.75 55.75 55.75 55.75 55.75
521200 SURYLAK.COTT T 24.9 25.5 23.7 23.8 23.8
532335 AMBICA AGAR. B 9.4 9.99 9.1 9.15 9.15
511626 R R FINANCE. B 55.55 55.55 52 52 52
505320 LYNX MACH. B 85.5 85.8 82.5 82.5 82.5
517522 RAJ GLO WIR B 78.75 80 75.6 75.6 75.6
523011 WEIZMANN LTD T 32.9 32.95 31.35 31.35 31.35
500384 BRABOURNE B 8 8.16 7.79 7.9 7.9
531715 SHUKUN CONS. B 0.6 0.65 0.59 0.6 0.59
526705 ELEGANT MARB B 42.7 44 40.9 40.9 40.9
531548 SOMANY CRAM T 108.85 108.85 108.85 108.85 108.85
522195 FRONTIER SPR B 25.25 27.4 24.95 25.2 25.2
521163 ZODIAC CLOTH B 261.75 271 261.75 271 271
531645 SOUTH.ISPAT S 23.85 23.85 22.7 23 23
522152 SOLITAIR MAC B 9.4 9.99 9.39 9.99 9.99
513579 FOUNDRY FUEL B 7.15 7.98 7.15 7.51 7.51
590058 SHRE AJIT PU S 27.2 27.55 27 27.2 27
934774 INDHOTELNCD F 97 97.94 97 97.76 97.78
514167 GANESH POLY. B 13.01 13.48 12.95 13.05 12.95
522235 MINAL ENGG. B 9.5 9.71 9.4 9.71 9.71
520121 ARCEE INDUST B 4.63 4.86 4.63 4.65 4.65
507981 JINDAL HOTL B 27.2 29.85 26.7 27 26.7
526307 HIND.INDUSTR S 16.55 16.6 15.8 16 16
531693 SHRI GANESH B 20.3 20.3 19.75 19.75 19.75
500177 HANIL E.TEX B 5.31 5.31 4.71 4.8 4.8
530185 SURAT TEXT. B 3.7 3.78 3.32 3.44 3.44
531726 PANCHSHEEL O B 17.1 17.1 15.55 17.1 17.1
530923 PASSARI CELL T 43.75 43.75 43.75 43.75 43.75
532858 DECOLIGHT CE B 9.05 9.65 8.91 8.92 8.92
532338 VALUEMART B 1.52 1.58 1.43 1.44 1.44
512247 ASHIRWAD CAP B 1.81 1.9 1.8 1.88 1.88
519210 INNOVA FOOD T 30 32.9 30 32.9 32.9
513149 ACROW INDIA B 150.9 150.9 140 140.15 143.35
531904 KARUNA CABLE TS 1.02 1.03 0.95 0.95 0.95
506597 AMAL PRODUCT T 9.05 9.05 8.2 8.42 8.2
530291 RAJ AGRO MIL T 11.63 12.85 11.63 11.86 11.86
513699 SOLID STONE B 54.5 54.5 51 52.4 51
504960 STEWARTS S 98.35 98.7 98.3 98.3 98.3
500014 APPLE FINANC T 5.26 5.49 4.99 4.99 4.99
511605 ARIHANT CAP. B 50.35 54 50.35 50.5 50.5
522001 CRANEX LTD. B 3.8 3.81 3.64 3.71 3.81
514087 PBM POLYTEX S 14.75 15.01 14.6 15.01 15.01
506854 TANFAC IND. S 28.35 29.3 28.1 28.2 28.1
531175 BLS INFOTE B 0.4 0.41 0.37 0.4 0.38
532633 ALLSEC TECH T 37 37 35.2 35.9 35.9
531932 C.G.IMPEX B 6.9 7.5 6.83 7.09 6.83
531111 GOTHI PLASCO Z 4.79 4.79 4.79 4.79 4.79
532015 GRAVITY (I) S 5.9 6.09 5.54 5.54 5.54
511728 KZ LEAS FIN. T 9.99 10.43 9.5 9.66 9.66
530457 CINERAD COMM B 7.99 7.99 7.23 7.98 7.98
526739 NARMADA GEL T 79.3 79.3 75.3 75.3 75.3
523387 TRITON CORP. B 0.8 0.81 0.77 0.78 0.78
505192 SWARAJ MAZDA B 209 209.7 200 200.2 200
500323 PAREKH PLATI B 6.84 6.84 6.84 6.84 6.84
530365 ORIENT CERAM TS 46.95 46.95 45 45 45
511658 NETTLINX LTD T 11.3 12.25 11.3 11.4 11.4
514470 WIMSOME TEXT S 4.8 4.8 3.42 3.99 4
507833 COMPUTER PNT B 4.17 4.8 4.17 4.36 4.36
526538 MAXIMAA SYST B 2.32 2.33 2.2 2.2 2.2
500358 RAMA PETRO T 7.91 7.91 7.91 7.91 7.91
500416 TITAGR ST B 8.25 9.35 8.25 9.23 9.23
519560 NEHA INTER. T 28.1 28.9 28.1 28.1 28.1
517230 PREM.AU.ELEC B 24.8 25.15 24.8 24.8 24.8
555555 SPICE-ETF B 174.66 174.7 164 164.3 164
506186 GALAXY ENTER S 22.9 22.9 20.95 20.95 20.95
532045 NEXXOFT INFO B 11.95 12.55 11.91 12.24 12.25
531888 REXNORD ELE. B 6.9 7 6.57 6.97 6.97
531433 SUNGOLD CAP. T 6.15 6.15 5.59 5.59 5.59
531300 AMIT INTNL. S 3 3.08 3 3.08 3.08
531556 CORAL (I)FIN B 20 20.9 19.25 19.25 19.25
521097 AMARJOTHI SP B 31.8 31.8 27.1 27.65 27.65
513642 AXEL POLYMER B 6.62 6.62 5.53 6.34 6.34
530207 BRAWN PHARMA B 12.6 13.1 12.02 12.16 12.02
532489 ARVIND PRODU B 3.75 3.75 3.5 3.53 3.53
511092 JMD TELEFILM T 52.5 53 48 49.1 49.1
523489 CMM HOSPITAL S 7 7.35 6.86 7.35 7.35
523221 MCS LTD B 16.05 16.9 16.05 16.55 16.25
507817 WIRES FABRIK B 88.6 92 88.6 89.05 89.05
512217 WOOLITE MERC T 37.5 39.4 35.95 35.95 35.95
504908 S.S.DUNCAN S 112.1 112.1 105.8 107 107
531147 ENKEI CASTAL TS 57 57 55.15 56.25 56.25
533068 ARROW TEX T 8.25 8.78 8.25 8.72 8.78
590079 JOONKTOLLEE B 135 135 129.5 129.5 129.5
531272 NIKKI GLOBAL T 30 30.4 29.8 29.8 29.8
506991 NOBLE EXPLO. S 4.81 5 4.8 4.93 5
530133 AMCO INDIA L S 25 26 23.3 23.3 23.3
509563 GARWA.MARINE B 13.05 13.5 12.75 12.75 12.75
507528 EASTERN SUG. B 11 11.1 10.5 10.5 10.5
524683 METROCHE.IND S 43.9 43.9 36 37.15 37.9
512535 ASAHI INFRA. T 1.15 1.16 1.11 1.11 1.11
512008 AMANI TRAD T 151 151 151 151 151
530069 PRO DEV&TEC B 1.47 1.5 1.41 1.41 1.41
509220 PTL LTD S 16.1 16.1 15.8 15.8 15.8
526519 ALPINE HSG. B 29 29.05 27 27.25 27
516003 SARDA PLY. B 21.7 24.25 21.6 24.1 24.25
521016 INDO COUNT T 8.7 8.99 8.69 8.71 8.71
531489 CG-VAK SOFTW T 12.17 12.8 12.17 12.52 12.8
526717 GOPALA POLY. T 1.95 1.96 1.94 1.96 1.96
522231 CONART ENG. S 18 19.5 17.25 18.55 18.8
526193 ROYAL CUSHIO TS 8.93 8.93 8.93 8.93 8.93
510245 SWASTI VINAY B 1.71 1.99 1.62 1.78 1.91
526727 GARNET CONST B 18.2 18.2 16.6 16.95 17
531930 SARTHAK INDU T 30.05 32.3 30.05 32.3 32.3
507498 PICCADILY SU T 7 7.28 6.68 7.15 7.15
532539 MINDA IND S 177.55 181.7 175.5 176.4 175.5
532329 DANLAW TECH. TS 10 10.5 9.74 10 10
521147 MILLENNIUM B T 15.5 15.5 14.26 14.26 14.26
531391 RATNABALI CA B 126 138.55 126 137.5 137.5
513179 NAT STL AGRO T 18.5 18.5 18.1 18.1 18.1
532728 MALU PAPER B 13 13 12.1 12.36 12.36
531261 KUSHAGRA SOF T 6.56 6.57 6.1 6.57 6.57
530595 TELECANOR T 30.9 30.9 30.9 30.9 30.9
502281 TRIVENI GLAS TS 7.05 7.69 7.05 7.63 7.64
500222 JCT ELECTRON T 2.9 3.07 2.9 2.9 2.9
523710 SAYAJI HOTEL B 52.15 53.9 49.25 50.2 49.25
530719 IKF FINANCE B 11.48 11.48 10.51 10.63 11
532093 VENKAT PHARM T 6.3 6.49 6.09 6.15 6.49
531778 KACHCHHMIN T 9.98 9.99 9.05 9.95 9.95
517258 PRECISION EL S 17.4 19 17.35 19 19
524370 BODAL CHEM T 39.3 39.3 38.25 39 39
514266 ZENITH FIBRE S 23.75 24.25 22.75 22.8 22.75
524634 ALU FLUORIDE B 20.9 20.9 17.35 17.95 17.35
513534 VARDHMAN IND S 20.25 20.25 19.3 19.5 19.5
519216 AJANTA SOYA B 9.1 9.1 8.44 8.44 8.44
507474 KOTHARI FERM B 8.41 8.41 7.05 7.12 7.67
500192 PRAG BOSIMI T 3.33 3.33 3.04 3.08 3.05
514142 TT LTD. S 9.26 9.55 9 9.04 9.04
532350 PADMALAYA TE B 6.51 6.99 6.3 6.35 6.35
531201 SHILCHAR TEC B 68.25 68.25 61.95 68.25 68.25
524080 HAR.LEATHER B 12.5 12.97 11.58 12.07 11.61
524288 AIMCO PESTI. B 5.96 5.96 5.85 5.87 5.85
512587 ZODIAC JRD B 26 26 24.75 24.75 24.75
532342 IT PEOPLE S 6.5 7.15 6.5 6.56 6.53
506315 BORAX MORARJ B 50.45 57.9 50.45 55 55
508933 WELSPUN SYNT T 12.57 12.85 12.5 12.53 12.53
532742 PAUSHAK LTD B 50.5 50.5 46.9 49.1 47
526588 PHOTOQUIP(I) B 25 26 25 25.25 25.25
501343 MOTOR&GEN.FI B 40.55 40.55 38.35 38.35 38.35
524598 AKSHARCHEM I S 9.18 9.18 9.18 9.18 9.18
500142 FGP LTD. B 5.11 5.4 5.06 5.09 5.09
531270 DAZZEL CONFI T 5.53 5.79 5.3 5.3 5.3
523301 TCPL PACK S 37.05 37.05 36.75 36.8 36.8
524727 SPAN DIAGNOS S 53.1 55.95 53.1 55.95 55.95
532918 RATHI BARS B 8.25 9.34 8.2 8.4 8.2
526313 NU-TECH CORP T 2.28 2.29 2.1 2.25 2.25
502445 ROHIT PULP T 26.7 27.95 26.65 26.65 26.65
511505 CAPITAL TRUS B 12.9 12.9 12.47 12.48 12.48
506734 MYS PETRO S 26.1 30.5 26 28 28.4
526839 CCAP LTD. TS 43.45 43.45 43.45 43.45 43.45
505923 CEEKAY DAIK TS 62.5 62.5 60.55 60.55 60.55
531728 AMRIT BANAS B 56 60 55.25 59.95 60
531945 SUNITEE CHEM B 0.58 0.62 0.54 0.58 0.6
500069 BNK CAPITAL B 38.15 38.15 36.55 36.9 36.55
519035 WADALA COMM B 4 4.1 3.81 3.9 3.9
526546 CHOKSI LABOR B 14.8 15.25 14.8 14.8 14.8
531084 INDO BONITO B 9.34 9.34 7.92 8.12 7.92
521022 SURYAJYOTI S S 16.05 17.4 15.95 16.7 16.7
526711 ADARSH PLANT T 12.4 13.35 12.4 13.07 12.4
506079 LAKSHMI PREC B 34.85 34.85 32.6 32.75 32.6
532824 VIJAYES TEXT B 11.51 12.64 11.05 11.38 11.05
530067 CONSOL.SEC. B 55.35 56.9 55.05 55.05 55.05
531733 BAFNA SPG.MI B 1.02 1.17 0.98 1.06 1.06
532372 VIRINCHI CON B 11.01 11.35 10.52 10.52 10.52
508918 GREYCELLS EN B 62.5 62.5 60.95 60.95 60.95
530951 RAM INFORMAT B 7.88 8.5 7.88 8.15 8.15
514286 ASHIMA LTD. B 3.82 3.82 3.61 3.62 3.7
511754 SHALIB.FINAN B 9.4 9.45 8.56 8.56 8.56
506894 CHEMFAB ALK B 39 40.45 38.1 38.1 38.1
522267 VEEJAY LAKSH S 34.2 37.75 34.2 37.5 37.75
500077 CABLE CORP. B 18 18.65 17.65 17.65 17.65
526981 SHRI BAJRANG B 23.1 28.5 23.1 26.25 26.25
532911 PARLE SOFTWR B 60 60 56.15 56.65 59
517536 ONWARD TECHN T 17.6 18.05 17.05 17.3 17.05
517564 G.R.CABLES B 1.81 1.95 1.81 1.93 1.95
530885 JAISAL SEC. B 108.5 108.5 108 108 108
530477 VIKRAM THERM B 15.7 16.1 15.7 15.8 15.8
532913 CIRCUIT SYS B 12.5 12.5 11.9 11.9 11.9
527005 SH.PACETRON. S 31.1 32 30.75 31.05 30.75
526945 TYROON TEA B 22.35 22.35 21.4 21.8 21.8
532637 MAN DRUGORG B 11.5 11.5 11.21 11.21 11.21
504382 SIMPLEX TRAD T 512.55 512.55 512.55 512.55 512.55
530135 AKANKSHA FIN T 7.4 7.4 7 7.26 7.4
500239 KG DENIM T 9.74 10.49 9.74 9.75 9.75
526159 NIKHIL ADHSV S 28.95 31 28.95 31 31
531750 ENCORE SOFT. TS 7.36 7.44 7 7.36 7.36
514274 AARVEE DENIM B 53.1 53.1 50.6 50.7 50.6
530249 BRIDGE SECUR T 15.9 15.9 15.5 15.5 15.5
531583 RAP MEDIA B 34.7 38 33.1 35.8 35.95
521242 KANDAGIRI SP S 60.3 60.3 60 60 60
524488 SVC SUPERCHE T 1.18 1.28 1.18 1.19 1.19
532816 BROADCAST T 19.95 19.95 18.3 18.3 18.3
526971 DHOOT I.FIN. B 11.51 11.51 11.26 11.26 11.26
511613 HARVCIC MAN. B 0.29 0.31 0.29 0.29 0.29
533012 LANDMRK PRO B 4.91 5.04 4.84 4.86 4.86
532156 VAIBHAV GEMS T 25 25 24.6 24.6 24.6
526841 SHAKTI PRESS B 9.6 10.44 9.36 9.4 9.4
505712 GUJ.AUTO GE B 223.75 224.2 223.55 223.55 223.55
532275 LANDMARC LEI T 1 1 1 1 1
961641 IDBIITSFL23A F 5000 5000 5000 5000 5000
531688 PRITHVI SOF B 15 15 15 15 15
512604 HARIA EXPORT S 5.08 5.46 5.07 5.42 5.42
531118 PACIFIC COTS B 1.95 2.14 1.95 2 2
530309 CHANDRA PRAB S 14 14 13.25 13.9 13.9
531198 VEDANT HOTEL T 8.3 8.3 7.92 7.92 7.92
502175 SAURAS.CEM. T 20.55 22.2 20.55 21 21
533087 TATA SM1BG F 11.55 11.55 11.5 11.5 11.5
516020 AGIO PAPER S 8.21 8.5 8.11 8.2 8.2
504269 KHAITAN ELEC T 74.75 75 70.05 70.05 70.05
516086 SH.RAJES.PAP B 10.05 10.05 8.75 9.29 9.2
530991 ROOPA INDUS B 5.46 5.46 4.95 4.95 4.95
530109 VANTAGE CORP B 10 11.2 9.5 9.62 10.48
533099 PROVOGUEIND* B 57.25 57.25 57.25 57.25 57.25
517429 VJIL CONSULT S 8.9 8.9 8.7 8.7 8.7
511716 ESCORT FINAN T 6.31 6.36 6.25 6.35 6.35
531453 MOHIT INDUS. S 12.2 14 12 12.13 12.5
590046 SMRUTHI ORG S 53.55 53.55 53.55 53.55 53.55
533078 MANJEERA B 67 67.05 65 66.85 65
512608 BHANDARI HOS B 18.9 18.9 18.9 18.9 18.9
590090 OCTANT TECH TS 50.15 50.15 50.15 50.15 50.15
511066 SAKTHI FIN. B 9.3 10.79 9.3 9.51 9.5
509874 SHALIMAR PAI S 236.5 236.5 220.05 225 225
532117 PLATI CORP B 0.61 0.61 0.53 0.56 0.55
531137 GEMSTONE INV T 32.7 35.4 32.65 34.9 34.9
530059 MAHARAJA SHR S 133 134.8 132.1 134.8 134.8
590081 BRAHMANAND B 8.49 8.85 8 8.01 8.57
520127 BALURGHAT TE B 2 2.18 2 2 2
532812 TRANSWARRANT B 11.01 12 11.01 12 12
530853 HIPOLIN LTD. S 22.05 22.05 20 20.25 20
512424 MTZ POLYFILM B 1.19 1.29 1.17 1.28 1.29
532829 LAWRESHWAR B 4.98 5.14 4.98 5 5
531525 ACE SOFTWARE S 12.6 13.45 12.6 13.45 13.45
504398 SJ CORP LTD T 560 562 551.45 562 562
531454 POLYLINK POL T 3.39 3.55 3.35 3.35 3.35
533007 LGB FORGE B 2.7 2.79 2.67 2.7 2.7
523269 ADVANI HOTEL T 57 57.7 55 55 55
530519 INTERFACE FN B 0.35 0.41 0.35 0.38 0.38
590018 HISARMET(PS S 29.6 30.1 29.55 30 30
531467 POLYPRO FIB. B 9 9.39 8.84 8.9 8.9
526423 KRITI INDUS. S 7.43 8 7.43 7.75 7.75
508956 HB LEAS.PUB B 6.81 6.81 6.75 6.75 6.75
503655 AEONIAN PUB T 158.25 171.5 158.2 169 169
526479 SKY INDUST. S 100.2 104.2 100.2 100.95 101
513401 ASHIANA ISP. B 11.52 11.52 11.5 11.5 11.5
508905 SMIFS CAPITA B 38 39 38 39 39
526562 PEARL ENG.PO B 4.4 4.4 3.89 3.95 4.14
511427 ATN INTER. B 1.26 1.37 1.26 1.27 1.27
507525 AMRIT CORP S 83 89 83 84.55 83.1
521109 NAGREEKA EXP S 17.25 17.3 16.1 16.1 16.1
500306 JK SYNTHETIC B 2.24 2.25 2.08 2.09 2.09
523558 NETWORK LTD. T 17.05 17.85 17.05 17.05 17.8
532365 DYNACONS SYS T 0.68 0.73 0.68 0.71 0.71
526508 SKS LOG LTD TS 16.75 16.85 16 16 16
531397 POLYCON INT. B 8.68 8.68 8.68 8.68 8.68
522150 ADITYA FORGE T 7.1 7.77 7.1 7.77 7.77
523828 MENON BEAR. S 36 38.95 35 35 35
524506 CORAL LAB. B 56.1 60 56.1 60 60
523842 SUPER TANNER B 5.73 6.1 5.73 5.95 5.95
514412 SARUP TANNER S 28.05 29 28 28.15 28.05
511618 JIK INDUS. T 18.7 19.05 18.2 18.85 19
532724 MOUNT TRAD T 346 346.2 343.95 344.5 344.5
532695 CELEBRITYFAS B 17.5 17.5 16.4 16.45 16.45
530125 SAMRAT PHARM TS 10.93 10.93 10.93 10.93 10.93
532100 INDO-CITY IN S 4.11 4.53 4.11 4.15 4.15
524594 ASHOK-ALCO T 7 7 7 7 7
532160 GUJ.STAT.FIN T 6.06 6.07 6.01 6.01 6.01
531936 BLUE CHIP(I) B 1.05 1.09 1.05 1.06 1.06
590060 MK EXIM TS 11.5 11.8 10.85 11.2 11.2
507649 RASOI LTD. T 276.05 300 276.05 300 300
532730 STL GLOBAL B 8.41 8.41 8 8 8
511272 CFL CAPITAL T 3.71 4.09 3.71 4.09 4.09
530439 SIDDHA VEN B 2.7 2.72 2.5 2.5 2.5
505650 SKYL MILLAR B 7.5 7.5 6.7 6.71 6.7
531686 ADVIK LABORS B 3.89 3.89 3.33 3.5 3.5
532444 T. SPIRITUAL B 2.16 2.3 2.16 2.18 2.18
590036 KALPTARU S 12 12 10.7 12 12
507796 JHAV FLEXO B 39.85 39.85 36.75 36.85 36.75
513460 MAHALAXMI SM S 15.55 18.95 15.55 17.15 17.15
514240 SNS TEXTILES B 3.05 3.05 2.77 2.82 2.82
514442 BHAGYA.WOOD B 6.9 6.9 6.5 6.5 6.5
506642 SADHANA NITR T 16.5 17.85 16.4 16.9 17.5
517393 VINTRON INF. B 1.99 1.99 1.81 1.82 1.81
890127 DISHTVPP B 23.85 23.85 23.2 23.7 23.2
531598 NIMBUS FOOD B 3.64 3.86 3.64 3.65 3.65
504336 INDTRADECO T 0.38 0.38 0.37 0.37 0.37
513303 MODERN STEEL S 16.15 16.5 16.15 16.4 16.4
523465 IND.BANK HSG B 13.1 14.4 13.1 13.5 13.5
524202 LACTOSE(I) T 8.6 8.6 8.6 8.6 8.6
511672 CLAURS T 7.13 7.13 7.06 7.06 7.06
512626 ORBIT EXPORT B 15.25 15.25 13.85 13.95 13.95
530175 ODYSSEY TECH S 8.05 8.05 7.66 8 8
530435 MVL IND B 23.5 24.9 23.45 23.5 23.5
504132 PERM MAGNETS S 12.02 12.75 12.01 12.75 12.75
501421 SOLIX TECHNO B 22.8 22.8 22.75 22.75 22.75
505506 AXON INFOTEC T 12.5 13.4 12.36 12.36 12.36
502219 BOROSIL GLAS T 395 395 387 389.85 387
524768 EMMESSAR BIO T 5.97 6.44 5.97 6.01 6.01
530883 SUPER CROP. B 8.6 9.5 8.6 8.8 8.8
531119 CEENIK EXPO. B 11.07 11.07 11.07 11.07 11.07
511611 DCM FINANCIA B 5.05 5.07 5.05 5.07 5.07
531471 DUKE OFFSHOR T 42.1 42.1 42.1 42.1 42.1
531676 VAGHANI B 14 14 13.59 13.59 13.59
517391 GAMMA INFOW. T 5.34 5.34 4.85 5.2 5.2
519105 AVT NATURAL B 76 76 68 68.1 68
570002 PANTALBNDVR B 211 224.9 211 224 224.9
522105 BIRLA PRETEC B 16.55 16.9 15.55 15.65 15.55
504824 MAHA ELEKTRO T 416.25 416.25 416.25 416.25 416.25
511401 MUNOTH INVES B 2.81 2.95 2.81 2.95 2.95
502563 SH.BHAWANI B 6.19 6.19 5.68 5.68 5.68
531499 SYBLY INDS. TS 0.51 0.51 0.48 0.51 0.51
532456 COMPUAGE INF B 52.05 52.05 49.5 49.95 49.5
531224 COMPUTECH IN B 3.41 3.45 3.4 3.45 3.45
530665 ZENITH HEALT B 0.68 0.68 0.64 0.66 0.66
500439 VARD HOLDNG B 211.15 241.9 211.15 219.95 217.15
531591 BAMPSL SECUR T 0.51 0.54 0.51 0.51 0.54
590070 RADAAN MEDIA B 3.47 3.47 3.04 3.07 3.07
590080 EASTERN GAS B 32 32 30 31.8 31.8
521176 GANGOTRI TEX B 6.74 6.75 6.4 6.43 6.4
526504 DOLPHIN MEDI B 2.98 3.05 2.71 2.76 2.76
517534 S.V.ELECTRIC T 28.45 28.45 28.45 28.45 28.45
521014 EUROTEX IND T 21.55 21.75 21.55 21.6 21.6
530621 AKAR TOOLS L B 31.6 33.5 31 33.4 33.4
522281 RAM RAT.WIRE TS 34.75 34.75 32 32 32
530449 RUNGTA IRRIG B 32.05 33.5 31.55 32.5 33.3
532994 ARCHIDPLY IN B 28.5 28.5 27.35 27.35 27.35
532825 JAGJANANI B 3.79 3.79 3.26 3.35 3.32
523658 RISHIROOP RU T 4.99 5.1 4.98 5.07 5.08
526753 ROSE LABS. B 13.65 14.19 13.4 13.57 13.57
500327 PEACOCK IND. B 2.71 2.8 2.55 2.62 2.55
521080 PASARI SPIN T 3.88 3.88 3.57 3.88 3.88
512109 AVIVA INDS B 18.4 19.55 18.4 19.55 19.55
507870 LLOYDS FIN. B 2.02 2.02 1.75 1.75 1.75
500240 KINETIC ENG. T 84.6 84.6 83.2 83.3 83.2
526568 LONGVIEW TEA T 16.95 16.95 16.95 16.95 16.95
514448 JYOTI RESINS B 3.36 3.36 3.06 3.15 3.07
533100 PREMIER ENER B 41.9 41.9 40 40.25 40
532116 XO INFOTECH T 3.52 3.67 3.52 3.67 3.67
507598 KLRF LTD T 18.9 18.9 17.6 18 18
523218 KILBURN OFFI B 6.2 6.89 6.17 6.54 6.54
504629 ANIL SP STEL S 9.7 10.9 9.7 9.93 10.47
523728 SIDDHARTH TB T 9.96 10 9.96 10 10
514045 BSL LTD. B 18.15 18.5 17.85 18.4 18.5
524592 JD ORGOCHEM T 2.95 2.95 2.68 2.69 2.95
532486 POKARNA LTD B 49 49 45.5 45.85 45.5
506373 CITURGIA BIO S 164.45 164.45 164.45 164.45 164.45
531901 SAARC NET LT T 1.92 2.03 1.92 2.03 2.03
531172 PRANAV.SPIN B 7.2 7.24 6.63 6.63 6.63
506131 INDIACO VEN T 51.85 51.85 51.85 51.85 51.85
531738 SILICON VAL. B 0.6 0.6 0.58 0.59 0.6
507438 IFB AGRO B 65 65 63.6 64.3 63.6
523419 TAMIL.TELE. B 7.4 7.4 7.15 7.16 7.15
512499 SHALIMAR PRO B 1.2 1.31 1.2 1.25 1.25
532127 MOBILE TELE T 2.8 2.8 2.66 2.66 2.66
513515 S.R.INDUS. B 5.06 6 5.05 5.16 5.16
522273 AHMED.STEEL S 16.1 17 16.1 16.15 17
531176 MEFCOM CAPIT T 11.05 11.05 10.98 10.99 10.98
531917 TWINSTAR SOF B 2.66 2.87 2.64 2.67 2.64
516022 STAR PAPER B 27.75 28.85 27.7 28.45 28.45
532291 KDL BIOTECH B 7.76 8.61 7.76 8.1 8.49
532987 RANE BRAKE T 82.25 82.25 81.6 81.6 81.6
524378 UMA PETROPRO B 3.25 3.25 3.24 3.24 3.24
522122 VOITH PAPER S 162.6 162.6 154.8 155.2 154.8
531088 TULIP STAR H S 65.6 68.7 65.6 67.75 68
516108 S.I.PAPER B 55 56 55 55.95 55.95
506919 MAKERS LAB. S 16.55 18.25 16.45 16.45 16.45
513131 METALMAN IND T 10.86 10.86 9.84 9.9 9.9
531456 MINAXI TEXT. B 0.79 0.82 0.72 0.74 0.74
507852 ADDI IND. S 8.61 8.61 8.61 8.61 8.61
530521 VIRAT INDUS. B 11.35 11.35 11.2 11.29 11.35
513685 MULTI ARC S 5.2 5.3 5.18 5.3 5.3
503837 SHREE RAJSYN TS 11.8 11.8 11.79 11.79 11.79
513532 PRADEEP MET. B 10.01 10.01 9.56 9.91 9.91
517415 LEE&NEE SOFT B 1.61 1.73 1.61 1.61 1.61
514326 PATSPIN INDI B 6.97 7.42 6.65 6.65 6.65
532467 HAZ MUL PRO S 3.71 4.19 3.71 4.01 4.09
530233 AURO LAB. B 4.86 4.86 4.86 4.86 4.86
519039 VIPPY INDUS. T 4.88 4.88 4.88 4.88 4.88
512640 STOCK NET IN T 1.76 1.79 1.76 1.76 1.76
500367 RUBFILA INT. B 2.41 2.66 2.4 2.61 2.66
521220 DAMODAR THR. S 22.95 24.95 22.8 23.8 23.8
532665 RAJVIR IND B 57.5 57.5 56.3 56.3 56.3
531472 CYBELE IND T 11.5 11.5 10.55 10.55 10.55
522209 YOGI SUNGWON T 5.3 5.3 4.81 5.28 5.28
523333 POLAR PHARMA S 2.42 2.55 2.42 2.55 2.55
530627 VIPUL DYE CH B 11.15 12.24 11.12 11.21 12.24
532041 HINDUSTN BIO T 3.3 3.47 3.19 3.19 3.19
532410 TRANSCORP IN B 32.05 32.05 32 32 32
961664 KIRFERROWAR F 7.6 7.61 7.45 7.45 7.45
526433 ASM TECHNOLO S 27.5 27.5 27.5 27.5 27.5
526415 OK PLAY (I) T 24.5 24.5 23.3 23.3 23.3
531417 MEGA CORPN. T 1.83 1.83 1.83 1.83 1.83
505358 SCHLAF.ENGG. T 5.01 5.48 5.01 5.06 5.06
524156 T C M LTD. B 26.3 26.3 23.9 26.05 23.9
532161 BAFFIN ENG. B 0.49 0.53 0.48 0.5 0.5
512349 LINKHOUSE IN B 3.4 3.4 3.4 3.4 3.4
509760 MODERN SHARE B 15.48 15.48 15.35 15.35 15.35
517035 RUTTONSHA IN T 17.6 17.6 16.25 17.4 17.4
531129 INANI MARBLE B 43.1 43.1 43.1 43.1 43.1
506767 ALKYL AMINES S 65.9 65.9 64.85 64.85 64.85
504288 POLAR INDUS. B 3.4 3.56 3.23 3.35 3.36
530245 ARYAMAN FIN. T 13.5 13.5 13.5 13.5 13.5
531540 MARUTI INFRA B 8.78 8.78 8.02 8.74 8.74
532527 RK FORGINGS B 81 82.7 81 82.7 82.7
531127 ENRICH IND. T 4.77 5.24 4.77 5.2 5.24
531692 KHYATI MULTI B 1.88 1.88 1.63 1.66 1.74
511523 NIYATI IND.. B 0.96 1.03 0.93 0.93 0.93
508306 LEDO TEA CO B 53.9 57.6 53.1 53.1 53.1
532785 RUCHIRA PAP B 7.13 7.13 7.05 7.08 7.05
531794 SESHACHAL T 11.02 11.02 11.02 11.02 11.02
500143 P.H.CAPITAL T 6.01 6.01 6.01 6.01 6.01
514386 GUJ COTEX B 4.31 4.7 4.3 4.33 4.33
500174 GUJ.LEASE B 3.63 4.11 3.63 3.8 3.8
512273 ARONI COMM TS 44.85 44.85 40.8 40.8 40.8
531041 COMPETENT AU S 36.35 36.35 36.05 36.2 36.05
502995 MALWA COTTON T 39 39 36.85 36.9 36.9
514030 DEEPAK SPINN S 12.59 12.6 11.79 11.79 11.79
530393 DB INT.ST.BR B 36 38.15 35 35.4 35.4
526761 HOWARD HOTEL B 10.6 10.6 10.5 10.54 10.5
500220 JASCH INDUST B 8.45 9.19 8.3 8.3 8.3
517471 KOA TOOL IN B 0.44 0.44 0.37 0.37 0.37
512267 MEDIA MATRIX B 4.11 4.18 3.95 4.1 4.1
513693 KIC METALIKS T 30.7 30.75 30.7 30.7 30.7
532984 ENSO SECUT S 14.75 14.88 13.61 13.68 14.78
500650 EXCEL INDUST T 36 36.05 36 36.05 36.05
531169 SKP SECURE. T 30.45 30.45 30 30 30
524608 FEM CARE PH. S 710 725 710 710 710
531585 DEVINE IMPE T 22.6 23.5 22.5 22.5 22.5
531552 RAGHUNATH TO B 4.25 4.46 4.2 4.2 4.2
530799 ANNA INFRA B 12 12 12 12 12
513513 ADITYA ISPAT B 7.21 7.5 7.05 7.48 7.48
520003 VYBRA AUTO. S 11.5 11.5 10.68 11.43 11.43
503776 MODIPON B 18.1 18.1 17.2 17.2 17.2
520139 JAGSON AIRLI T 8.47 9.05 8.46 8.86 8.86
530735 SUPER BAKERS T 5.15 5.15 5.15 5.15 5.15
512135 ENSA STEEL B 12.15 12.3 11.21 12.27 12.21
590053 KAR MOBILES S 124.65 124.65 124.5 124.5 124.5
526117 SHERVANI IND T 29.2 29.2 29.2 29.2 29.2
512573 AVANTI FEEDS S 20 20 19 19 19
526471 WINSOME BREW T 6.09 6.09 5.95 5.95 5.95
500029 AUTOLITE(I) T 27.25 27.25 26.4 26.4 26.4
500206 INDOCOUNT FI B 1.8 1.95 1.77 1.79 1.78
530811 NETVISTA INF B 1.45 1.49 1.35 1.36 1.37
514140 SURYAVA SPIN S 11.05 12.03 10.96 12.03 12.03
523850 AXTEL INDUS. B 10.25 10.63 10.25 10.63 10.63
500212 INTEG.FIN.SE B 18.65 19.3 18.15 18.35 18.15
530961 VIKAS GLO T 23 23 23 23 23
513151 STI INDIA LT T 6.7 6.7 6.26 6.26 6.26
512425 NIRAV COMMER B 436 440 435 440 440
532324 CINEVISTAAS T 5.33 5.67 5.33 5.36 5.33
507468 SH.VANI SUGR T 3.09 3.09 2.86 2.86 2.86
531297 ARTEFACT PR B 70.05 70.05 70.05 70.05 70.05
524264 UNIMER INDIA T 14 14 14 14 14
532359 HITKIT GLOB S 0.61 0.66 0.58 0.58 0.58
502352 AURANG.PAPER T 6.36 6.7 6.36 6.36 6.36
532646 UNIPLY IND B 8.86 8.86 8.42 8.42 8.42
531099 RUBRA MEDICA T 22.1 22.1 22.1 22.1 22.1
519457 VIRAT CRANE B 5.4 5.53 5.2 5.53 5.53
530547 KEN FIN.SER. B 33.1 35.9 32.45 35.9 35.9
531390 UPSURGE INV. T 11.5 11.54 11.45 11.54 11.54
517344 MINDTECK (I) B 24.55 24.55 23.85 24 23.85
500030 AUTORID.FIN T 2.19 2.4 2.19 2.2 2.2
526510 SHAKTI MET-D B 127.65 127.65 127.65 127.65 127.65
530863 FIN.EYES(I) B 36 36.05 36 36 36
512175 VAMA INDS B 10.64 10.64 9.54 9.55 9.55
524711 VISTA PHARMA T 7.5 7.5 7.37 7.49 7.5
514116 GUPTA SYNTH. B 9.76 9.76 9.71 9.71 9.71
530023 FORTUNE FIN. B 61 61 60.8 60.8 60.8
532290 BLB LTD. T 16.2 16.2 15.75 16.1 16.1
511031 INTEG.FINANC B 4.85 5.04 4.24 4.83 5.04
504697 GALADA TELE. B 6.9 6.98 6.22 6.27 6.27
507526 ASSO.ALCOHOL B 19.3 21.9 19.3 20.85 21.9
523696 MALAR HOSP. T 29 29 26.8 27.2 27.2
530919 REMSONS IND. B 16.8 16.9 16.7 16.75 16.7
532316 S KUMARS.COM T 4.51 4.52 4.1 4.11 4.1
519260 SANWARIA AGR S 43.35 48 43.35 44.2 44
531795 ATUL AUTO TS 49.1 49.1 49.1 49.1 49.1
531609 KG PETROCHEM T 24.5 24.5 24.45 24.45 24.45
507813 NATI. OXYGEN B 36.9 36.9 34.75 34.75 34.75
519152 VADILAL ENT T 88.4 92.95 88.4 92.95 92.95
521240 SAMBANDAM SP S 48.35 48.35 48.3 48.3 48.3
521056 CHESLIND TEX T 7 7 6.58 6.59 6.58
532113 BRIJLAXMI LE S 0.36 0.38 0.36 0.36 0.36
513355 MARMAGOA ST. B 3.88 3.89 3.55 3.89 3.89
531717 VIDHI DYESTU S 1.55 1.57 1.53 1.57 1.57
526783 DR.AGAR.EYE S 47 47 47 47 47
532367 KANIKA INFO. B 0.53 0.55 0.49 0.49 0.49
531409 ALCH CORP B 8.95 8.95 8.95 8.95 8.95
531752 WELLWORTH OV B 0.44 0.44 0.4 0.4 0.4
531429 ADVENT COMP. B 3.12 3.12 3.12 3.12 3.12
531621 EZ-COMM TRA T 5 5.05 4.92 4.92 4.92
590074 ORTIN LABS S 19 19.1 18.5 18.5 18.5
531324 ROSELABS FIN T 7.6 7.92 7.6 7.66 7.92
511644 OMEGA INTERA T 6.74 6.74 6.25 6.71 6.71
524818 DYNAMIC IND. S 8.2 8.6 8.2 8.55 8.55
526137 SHETRON LTD T 27.2 27.2 26 26.75 26
530111 RAJ PACKAGIN B 16.1 16.1 13.3 13.43 13.95
533010 OCTAV INVES B 18.25 18.25 17.3 17.4 17.4
524764 NUTRAPLUS PR B 7.2 8.7 7.2 8.2 8.2
504988 WELCAST B 473.85 476 473.85 476 476
526703 ECOPLAST LTD S 18.05 18.05 18.05 18.05 18.05
531173 SYSCHEM (I) T 0.74 0.8 0.74 0.79 0.79
507779 KANPUR PLAST S 15.05 15.25 15 15.05 15.05
532092 KIRTI FINVES T 0.41 0.44 0.4 0.4 0.4
531396 WOMEN NETWOR T 7.1 7.1 6.75 6.75 6.75
590084 KANCO ENTER T 6.09 6.09 5.8 5.8 5.8
530699 RAJ RAYON TS 8.81 9.04 8.61 8.67 8.67
511714 NCJ INTERNAT B 14.85 14.85 14.5 14.5 14.5
500418 TOKYO PLAST B 8.07 8.71 8.07 8.6 8.6
532042 FRONTL CORP B 16 16 15.75 15.75 15.75
517201 SWITCH.TECH. B 27.55 27.55 27.55 27.55 27.55
511108 SHIVA TEXYAM B 22.9 22.9 21 21.05 21
520115 BRAKES AUTO T 8.6 8.6 8.6 8.6 8.6
511654 SUGAL DAM T 15.5 15.5 14.27 14.3 14.3
500248 MAVI IND B 28.5 28.5 28.5 28.5 28.5
533079 SAND PLAST T 9.5 9.5 9.5 9.5 9.5
508807 IST LTD. T 110 110 105.55 106.4 105.55
531436 MADHYA DESH B 7.11 7.49 7.11 7.49 7.49
530169 MOHIT PAPER B 6.2 6.47 5.97 6 6
526779 HINAFIL (I) T 0.59 0.59 0.59 0.59 0.59
531902 FICON LEASE B 9 9 8.98 8.98 8.98
519485 ASIAN I NETW B 7.8 7.8 7.8 7.8 7.8
506808 TUTICORIN. B 5.38 5.82 5.38 5.82 5.82
511543 GSB FINANCE T 8.1 8.94 8.1 8.1 8.1
519359 POONA DAL S 23.25 23.25 21.7 22.2 23
531228 RANDER CORP. B 8 8 8 8 8
500361 RAS PROPACK B 1.51 1.68 1.51 1.53 1.53
517288 GUJ.POLY-AVX B 4.65 4.85 4.65 4.85 4.85
530281 QUANTUM DIG. T 13.05 13.05 13.02 13.02 13.02
531874 VENUS VENT T 31.2 31.2 31.2 31.2 31.2
522091 UV DER HORST T 15.5 15.5 15.5 15.5 15.5
516092 PUDMJEE IND B 12.52 12.95 12.52 12.61 12.61
526481 PHOENIX INT. T 17.75 18.7 17.75 17.75 17.75
530063 YASRAJ CONT. B 25.25 25.25 23.45 23.5 23.45
530533 TERAI TEA CO B 37 37 37 37 37
530901 ADESHWAR COT T 14 14.4 14 14.24 14.4
532643 GANESHFORGIN T 12 12 11.41 12 12
519475 CHORDIA FOOD B 37 37 37 37 37
524661 WELCURE DRUG B 2.45 2.45 2.43 2.43 2.43
530829 CIL SECURITS B 14.6 14.6 14.6 14.6 14.6
532404 SAVEN TECHNO B 5.1 5.1 5.1 5.1 5.1
511355 IND CEM CAP B 5.82 5.82 5.8 5.8 5.8
531939 GENIUS COMMU T 0.95 1.03 0.95 0.99 0.99
590021 BHARAT RA(PS B 63.85 63.85 63.75 63.8 63.75
531744 GINI SILK MI S 21.05 21.05 21 21.05 21.05
531178 BCC FINANCE B 70.4 70.4 70.4 70.4 70.4
700102 SRRAYL ALKPS F 3.35 3.95 3.3 3.34 3.3
526859 INTER ST.FIN T 0.67 0.67 0.66 0.66 0.66
530237 GANDHI.HOTEL T 39.75 39.75 36.15 36.15 36.15
514322 KAMADGIRI SY S 45 45 43.75 43.75 43.75
531530 BETALA GLOBL T 6.2 6.24 6.2 6.24 6.24
531115 JYOTI COSMET T 1.09 1.09 1.09 1.09 1.09
531190 A.V.COTTEX T 13.5 13.91 13.5 13.5 13.5
517437 DUTRON POLY. S 21.7 23.8 21.7 23.8 23.8
514199 BALA TEC IND B 2.45 2.46 2.45 2.46 2.46
590075 LAMBODHARA T S 9.36 10.18 9.3 10.18 10.18
530425 SUNDAY EXPOR T 3.83 3.83 3.83 3.83 3.83
514152 SHAMKEN MULT T 1.18 1.18 1.18 1.18 1.18
509040 NETLINK SOLU B 1.27 1.27 1.2 1.25 1.25
518011 KEERTHI T 127.3 127.3 127.3 127.3 127.3
513713 WHITE DIAMON B 5.2 5.23 5.2 5.23 5.23
523120 ADOR MULTI. B 15.65 15.65 15.3 15.3 15.3
521149 PRIME TEXTIL T 16.25 16.25 14.9 14.9 14.9
530093 ACE INDIA LT B 7.85 7.85 7.85 7.85 7.85
526721 NICCO PARKS S 50.05 52.6 49.8 52.45 52.6
526813 RAGHUNATH IN B 5.52 5.52 5.52 5.52 5.52
531658 TRIJAL IND. B 1.51 1.51 1.51 1.51 1.51
501311 JAYBH.CREDIT S 9.93 10.96 9.93 9.96 9.96
500170 GTN INDUS B 9.28 9.98 9.11 9.11 9.11
526506 SYSTAMATIX C T 29.7 29.7 29.7 29.7 29.7
531800 SHEETAL BIO B 0.62 0.68 0.62 0.66 0.66
516072 VISHNU CHEM T 38.1 38.3 38.1 38.15 38.1
524400 ISHITA DRUGS B 8.28 9.19 8.28 9.19 9.19
531278 AXIS CAPITAL B 32 32 28.75 28.95 28.75
531447 INSUTECH (I) B 3.82 4.2 3.82 4.2 4.2
521046 VANASTH.TEXT TS 7.2 7.2 7.2 7.2 7.2
530201 KALLAM SPG. S 15.25 15.25 15.1 15.18 15.1
502223 EXCEL GLASSS T 3.65 3.79 3.65 3.65 3.65
526622 MY FAIR LADY T 2.14 2.14 2.05 2.06 2.14
530835 ELTROL LTD. B 0.44 0.48 0.44 0.47 0.48
509077 NUCENT FIN. B 2.3 2.5 2.29 2.29 2.29
526525 WORLDWIDE LE B 7 7.01 7 7.01 7.01
531033 REGAL ENTERT B 4.52 4.52 4.25 4.25 4.25
512565 R.T.EXPORTS S 29 29 28 28.95 28.95
514215 BINNY LTD. T 111.3 111.3 111.3 111.3 111.3
531289 INTERFIT TEC B 11.02 11.02 11.02 11.02 11.02
511306 PAL CREDIT T 3.52 3.55 3.52 3.55 3.55
530583 VOGUE TEXTIL B 2.86 2.87 2.86 2.86 2.86
532893 VTM LTD B 64 64 59 59 59
502512 DHAM SUGAR T 7.8 7.8 7.75 7.75 7.75
500360 RAPICUT CARB B 29.8 29.8 29.75 29.75 29.75
500202 IND.LEAS.DEV B 8.56 8.7 8.56 8.66 8.66
521103 AMRAPALI DEV T 10.36 10.36 10.36 10.36 10.36
514428 HINDU.ADHESI B 13.35 13.35 13.3 13.3 13.3
511451 DHARANI FIN. B 6.7 7.3 6.7 6.75 6.75
502589 VAPI PAPER B 8.49 8.52 8.49 8.52 8.52
523023 SINCLAIR HOT S 179 179 172 172 172
530677 SUPREME HOLD B 17.25 17.25 16.6 16.6 16.6
523832 MUKAT PIPES S 8.1 8.39 7.8 8.39 8.39
503881 HIND.SYNTEX B 3.13 3.13 3 3 3
530769 VENUS UNIVER B 0.35 0.37 0.35 0.35 0.35
531680 MAYUR LEATHR S 19.5 19.5 19.4 19.4 19.4
530257 MIDAS PHARMA T 19.3 19.3 19.3 19.3 19.3
526965 GUJ.CRAFT IN B 8.76 8.76 8.76 8.76 8.76
526241 AMRAPALI IND B 9.59 9.59 9.56 9.56 9.56
519612 MAHAAN FOODS T 15.8 16 15.8 16 16
532084 FAST TRACK E T 2.75 2.75 2.49 2.49 2.49
531431 SHAKTI PUMPS S 86.15 87.25 86.15 87.25 87.25
531314 INTEGRA CAP. T 9.12 9.12 9.12 9.12 9.12
532360 VINTAGE CARD B 18.1 18.1 18.05 18.1 18.1
531814 TIRUPATI SAR T 47 47 47 47 47
517264 FINELINE CI B 9.62 9.62 8.75 8.75 8.75
523660 WATERBASE B 4.17 4.69 4.17 4.27 4.27
507886 DHRUV ESTATE B 22.95 22.95 22.95 22.95 22.95
531319 MARUTI SEC. B 7 7 6.5 6.51 6.51
520119 AUTOMOTIVE S B 45.2 47 45.2 47 47
531279 TRISHAKTI EL B 22.85 22.85 22.85 22.85 22.85
506457 GUJ.CARBON B 2.98 3.31 2.97 3.24 3.24
526687 POLO HOTELS T 17.15 17.15 17.15 17.15 17.15
518017 BHEEMA CEM B 51.05 51.05 46.6 46.6 46.6
526662 RAJDARSHAN B 7.25 7.25 7.25 7.25 7.25
530843 CUPID LTD S 7.5 8.08 7.5 8.06 8.08
523566 MARTIN BURN B 25.5 25.5 25.25 25.25 25.25
506027 BHORUKA ALU. B 21.4 21.4 21.35 21.35 21.35
530395 K DHANDAPANI S 38.05 38.5 38 38.5 38.5
503673 CMM BROADCAS B 2.32 2.5 2.31 2.4 2.4
509953 TRADE WINGS B 82.15 82.15 82.15 82.15 82.15
531340 BERVIN INV. T 8.12 8.2 8.12 8.12 8.12
513265 MUKESH STEEL T 13.45 13.5 13.45 13.5 13.5
530375 ANCENT SOFT. B 3.62 4 3.62 4 4
523209 NICCO UCO AL B 0.99 0.99 0.98 0.99 0.99
530173 OSCAR GLOBAL B 2.6 2.8 2.6 2.8 2.8
505711 GAJRA BEVEL S 3.96 4.45 3.95 4.45 4.45
530177 SPS INTL. B 3.7 4.1 3.7 4.1 4.1
502271 RAASI REFRAC TS 12.93 12.95 12.93 12.93 12.93
531199 GLANCE FIN. B 5.3 5.31 5.3 5.3 5.3
505725 HIND.EVEREST B 20.05 20.05 18.25 18.25 18.25
513687 SPECTRA IND. T 9.35 9.35 9.35 9.35 9.35
524396 BIOFIL CHEM T 3.2 3.3 3.05 3.05 3.05
500318 OSWAL SPG(P) B 2.26 2.26 2.26 2.26 2.26
530049 J.J.EXPORTER B 21.6 21.6 21.6 21.6 21.6
531960 JINDAL ONLIN T 1.4 1.4 1.36 1.36 1.36
531998 IFSL LTD. Z 0.46 0.46 0.44 0.45 0.45
532806 AI CHAMPDNY B 22.4 24.45 22.4 22.4 22.4
531398 INWINEX PH B 3.57 3.57 3.24 3.25 3.25
507894 SCHABLONA (I B 17.9 17.9 17.9 17.9 17.9
524742 CAPLIN POINT T 7.15 7.17 7.15 7.17 7.17
505690 BRADY MORRIS B 64.75 65 64.75 65 65
512229 VERITAS T 355 355 355 355 355
511377 MEHTA I.FIN B 5 5 5 5 5
531449 GRM OVERSEAS T 35.35 35.35 35.35 35.35 35.35
524374 EPIC ENZYMES TS 2.98 2.98 2.7 2.7 2.7
522251 CENLUB INDUS B 9.23 9.95 9.23 9.29 9.23
530953 SUNIL AGRO F S 8.76 8.76 8.76 8.76 8.76
514272 BHILWARA SP. B 14.1 14.1 13.75 13.75 13.75
531155 HULTA PHARMA T 6.84 6.84 6.84 6.84 6.84
526610 IN HOU PROD B 11.89 11.89 11.88 11.88 11.88
512379 CRESSANDA SO B 6.67 6.67 6.34 6.34 6.34
532645 BEEYU OVERSE T 3.54 3.54 3.5 3.5 3.5
521182 SEASONS FUR. B 6.6 6.6 6.59 6.59 6.59
502407 NATH PULP T 3 3 3 3 3
513528 GLITTEK GRAN T 3.5 3.5 3.45 3.45 3.45
526185 INTL HOMETEX S 2.51 2.51 2.51 2.51 2.51
532145 H.S.(I) LTD. B 8.43 8.43 7.99 7.99 7.99
523260 PEARL POLYME B 10.8 10.8 10.8 10.8 10.8
514128 KONARK SYN. B 12.95 12.95 12.93 12.94 12.93
513043 RAJEN.MECH. B 26.45 26.45 24.05 24.05 24.05
532723 MONET SUGAR T 20.1 22.2 20.1 22.2 22.2
513488 SH.STEEL WIR B 6.44 6.44 6.44 6.44 6.44
531996 ODYSSEY CORP B 24.75 24.75 24.75 24.75 24.75
523826 SOVEREIGN DI B 3.56 3.57 3.56 3.57 3.57
507690 ORIENT BEVER B 9.9 9.9 9.35 9.35 9.35
511549 MORARKA FIN. B 12.39 12.39 11.25 11.26 11.26
515018 REG.CERAMIC T 8.01 8.01 7.82 7.85 7.84
500319 INDIAN SUCRO B 16.1 16.1 15.5 15.5 15.5
501150 CENTRUM CAP B 1561.8 1561.8 1561.8 1561.8 1561.8
526043 POLYMECH.MCH T 6.19 6.19 6.19 6.19 6.19
523415 COVENTRY COI B 7.49 7.49 7.01 7.01 7.01
514378 YARN SYNDICA B 6.2 6.2 6.2 6.2 6.2
531288 LEAD FINANC B 12.8 12.8 12.5 12.5 12.5
511501 BHARAT BHUSH B 10.05 10.45 10 10 10
526871 INTEC SEC. B 12.5 12.6 12.3 12.3 12.3
532355 TELEPHOTO EN T 5.97 6 5.97 6 6
511246 WHITE LION A B 4.98 4.98 4.98 4.98 4.98
532668 AURIONPRO SO B 200 200 190.4 190.4 190.4
531083 NIHAR INFO T 3.23 3.23 3.08 3.08 3.08
504896 RATHI ISPAT S 6.17 6.17 5.55 5.86 5.55
526435 PERFECTPAC T 29.25 29.25 29.25 29.25 29.25
532381 INDUS NETWOR B 2.73 2.75 2.73 2.75 2.75
530165 KANCHAN INT. B 8.14 8.14 8.14 8.14 8.14
519483 TAI INDUST. S 13.55 13.55 13.54 13.54 13.54
500277 MID INDIA IN B 2.75 2.75 2.75 2.75 2.75
530993 SARTHAK GLOB T 27 27 27 27 27
520145 FAIRFIELD AT T 30.25 30.25 30.25 30.25 30.25
512097 ORGAN COMM. T 383 383 382.9 383 383
511122 FIRST CUSTO. B 23.25 23.25 20.15 21.5 22
511393 DHANDAPANI F T 10.84 10.84 10.45 10.45 10.45
506971 STERLITE PRO T 26.35 26.35 26.35 26.35 26.35
524758 WINTAC LTD T 26 26 26 26 26
531240 SHAMROCK IND B 2.99 2.99 2.86 2.86 2.86
523289 RAMA VISION B 5.05 5.05 5.05 5.05 5.05
532033 JAIN STUDIOS B 8.27 8.27 8.27 8.27 8.27
514474 FAIRDEAL FIL S 16.15 16.2 15.15 16.2 16.2
521076 AMIT SPIN. B 2.2 2.2 2.01 2.02 2.02
700087 MUKUND CRPS F 3.75 4.45 3.75 4.15 4.15
532640 CYBER MEDIA B 33.9 33.9 31.6 32.85 32.85
532304 KJMC GLOBAL T 24.45 24.45 24.45 24.45 24.45
511447 SYLPH TECH T 8.07 8.07 8.07 8.07 8.07
530445 SUMERU IND T 0.67 0.67 0.66 0.66 0.66
521131 ANJANI FABRI B 11.99 11.99 11.99 11.99 11.99
531413 KIRAN PRINT T 7.62 7.62 7.61 7.61 7.61
507984 SER INDUST. B 11.81 11.81 11.81 11.81 11.81
511630 SAMBHAAV MED T 2.31 2.4 2.31 2.4 2.4
523564 MORGAN IND B 3.32 3.32 3.32 3.32 3.32
511395 BALA TEC GL B 2.35 2.35 2.3 2.3 2.3
532744 GTN TEXTILE B 9.05 9.05 9.05 9.05 9.05
590055 POLYSPIN EXP S 12.02 13.17 12.02 13.16 13.16
531505 INDERGIRI FN T 5.5 5.74 5.5 5.74 5.74
506093 BCL FORGING T 5.6 5.6 5.6 5.6 5.6
531416 NARENDRA PRO B 22.3 22.45 22.3 22.45 22.45
532373 DATANET SYS. B 2.03 2.03 1.93 1.93 1.93
531600 GOGIA ISEC B 43.75 43.75 43.75 43.75 43.75
590109 SHARIA BEES B 108 110 108 110 110
514302 VIPPY SPIN. B 6.88 6.88 6.56 6.62 6.66
530755 CORAL NEWSPR Z 2.15 2.15 2.1 2.12 2.1
526851 AREX IND. T 10.5 10.5 10.5 10.5 10.5
511571 SOMDATT FIN B 10.48 10.48 10.48 10.48 10.48
531962 VALLEY INDIA T 11.65 11.65 11.65 11.65 11.65
533056 SARK SYS B 10.4 10.4 10.4 10.4 10.4
512405 I-POWER SOLS T 5.25 5.25 5.07 5.07 5.07
524332 BHATINDA CH. S 20.15 20.15 20.15 20.15 20.15
523425 SUNRAJ DIAM. T 9.98 9.98 9.98 9.98 9.98
513173 STL STR INF T 9.95 9.95 9.95 9.95 9.95
530127 NPR FINANCE B 7.61 7.61 7.61 7.61 7.61
519230 RICHIRICH AG B 4.57 4.9 4.57 4.58 4.57
532303 INTEGRA.HITE B 1.38 1.38 1.26 1.26 1.26
532537 LUMAX AUTO T 38.45 38.5 38.45 38.5 38.5
531225 FRONTIER INF T 1.44 1.44 1.43 1.43 1.43
513418 SHIMOGA TECH T 0.45 0.45 0.44 0.44 0.44
521226 UNI ROYAL IN B 5.5 5.5 5.26 5.28 5.26
526033 CRYSTAL SOFT B 3.08 3.08 3.08 3.08 3.08
526935 M.B.PARIKH T 9.17 9.55 9.17 9.55 9.55
514358 EVERLON SYN. B 9.2 9.2 9.2 9.2 9.2
530259 INTER ST.OIL B 4.5 4.5 4.5 4.5 4.5
526473 ELEGANT FLOR B 2.51 2.76 2.51 2.51 2.51
511756 ABIRAMI FIN. B 17.5 17.5 17.5 17.5 17.5
531336 AUROMA COKE T 8.73 8.73 8.73 8.73 8.73
521222 LA-MERC APP. T 4.71 5.1 4.71 5.1 5.1
507910 FIBERWB IN B 7.04 7.04 7.04 7.04 7.04
531780 KAISER PRESS B 8.4 8.4 8.4 8.4 8.4
514175 VARDHMAN POL B 41.5 41.5 39.65 39.65 39.65
531460 CONTI.CONTRL T 5.53 5.53 5.53 5.53 5.53
526865 JAINCO PROJ. B 3.3 3.3 3.3 3.3 3.3
531156 ALFAVISON.OV S 16 16 16 16 16
511720 CAPMAN FIN. B 6.29 6.3 6.29 6.29 6.3
532031 SARANG CHEM. B 0.63 0.66 0.63 0.66 0.66
506605 POLYCHEM T 190 190 181.65 181.65 181.65
531318 TRANSCON RES B 1.46 1.46 1.46 1.46 1.46
532397 ARMS PAPER B 9.67 9.67 9.65 9.65 9.65
511652 RAM KAASHYAP T 14.45 14.45 14.45 14.45 14.45
531661 HITTCO TOOLS B 7.13 7.13 7.13 7.13 7.13
531929 INNOCORP L B 7.01 7.01 6.9 6.98 6.98
531126 VIRTUALSOFT. B 4.26 4.27 4.26 4.27 4.27
530609 CARNATION IN B 13.57 15.93 13.57 15.7 15.7
531395 PADAM COTTON TS 27.6 27.6 27.5 27.6 27.6
523594 KUNSTSTOFFE B 3.45 3.45 3.45 3.45 3.45
501756 THANA ELECT T 13.65 13.65 13.65 13.65 13.65
517407 TOYAMA ELECT S 12.16 12.16 12.16 12.16 12.16
505523 MAHA.INDUS.L B 6.5 6.5 6.5 6.5 6.5
531254 TRANSPEK FIN B 10 10.25 9.81 9.81 9.81
521236 SRI GANAPATH T 18.5 18.5 18.5 18.5 18.5
526731 BRIGHT BROS. S 38 38 38 38 38
512437 APOLLO FIN I T 12.45 12.45 12.45 12.45 12.45
521161 SRI LAK.SAR. TS 12.4 12.4 12.4 12.4 12.4
519602 VMF SOFTEC T 6.18 6.18 6.18 6.18 6.18
531988 JANICE TEXT. Z 3.96 4.35 3.96 4.35 4.35
500246 ENVAIN ELECT S 12.49 12.49 12.48 12.48 12.48
513369 RAJKUMAR FRG T 12.19 12.19 12.19 12.19 12.19
530321 UNIMIN INDIA B 1.96 1.96 1.95 1.95 1.95
531247 ALPHA HI-TEC TS 2 2.01 2 2 2
522014 UNITED DRILL Z 12 12 12 12 12
530117 H.K.FINECHEM B 11.5 11.5 11.5 11.5 11.5
531210 COLINZ LABOR B 4.54 4.54 4.54 4.54 4.54
531306 DHP INDIA LT B 19 19 18.7 18.7 18.7
506874 SHREEJAL B 0.54 0.56 0.54 0.54 0.54
513117 AMFORGE IND. T 3.74 3.8 3.74 3.8 3.8
700107 PENN IND PS F 1.85 1.85 1.85 1.85 1.85
521234 SRI NACHAMAI TS 10.84 10.84 10.84 10.84 10.84
531203 BRAND REAL B 17.8 17.8 17.8 17.8 17.8
531067 CONTIL I LTD B 5.33 5.33 5.33 5.33 5.33
524516 BACIL PHARMA T 3.55 3.55 3.55 3.55 3.55
524194 ROCK.H.PETRO B 3.21 3.46 3.21 3.23 3.4
513723 HIMALAYA GR. S 10.25 10.25 10.25 10.25 10.25
526445 INDRAYANI BI T 2.07 2.07 2.01 2.01 2.01
590068 KHAITAN INDI T 18.8 18.8 18.8 18.8 18.8
507872 ASHNOOR TEX. T 9.9 9.9 9.9 9.9 9.9
523712 JMG CORP LTD T 9.31 9.31 9.31 9.31 9.31
523722 SVAM SOFTWAR B 3.23 3.23 2.94 2.94 2.94
526496 RUBBER PROD. T 8.18 8.18 8.18 8.18 8.18
530777 INFRA INDUS. B 6.13 6.13 6.13 6.13 6.13
531287 NAT PLASTIC B 8.8 8.8 8.8 8.8 8.8
509960 U.P.HOTELS S 220 220 220 220 220
530545 COSCO INDIA S 28.2 28.2 28.2 28.2 28.2
532957 GOKAK TEXTI B 37.15 37.15 37.15 37.15 37.15
524410 SRHHL IND T 4.61 4.61 4.61 4.61 4.61
531934 SUPREME TEX B 8.08 8.08 8.08 8.08 8.08
511210 BASIL INF T 26.85 26.85 26.85 26.85 26.85
531494 NAVKAR BUILD T 15.5 15.5 15.5 15.5 15.5
521244 CHITRA.SPIN. T 3.26 3.44 3.26 3.26 3.26
531234 VICTORY PAPR B 2.86 2.86 2.86 2.86 2.86
531781 SURYADEEP SA B 2.36 2.36 2.18 2.18 2.18
533019 SIMPLEX PAP T 14.5 15.6 14.5 15.6 15.6
530711 JAGAN LAMPS B 3.53 3.53 3.53 3.53 3.53
531218 RISHAB FIN B 7.06 7.06 7.06 7.06 7.06
531410 GUJ.FOILS B 47 47 47 47 47
514144 UNIWORTH LTD B 2.22 2.23 2.22 2.23 2.23
509546 GRAVISS HOSP B 44 44 44 44 44
511276 MEFCOM AGRO Z 4.73 5.04 4.73 5.04 5.04
512103 NIDHI GRANIT T 12.75 12.75 12.75 12.75 12.75
532325 VITAL COMM. T 1.07 1.07 1.07 1.07 1.07
532340 OMNI AX'S SO T 1.24 1.24 1.24 1.24 1.24
531791 NOVAGOL PETR B 1.53 1.53 1.53 1.53 1.53
531452 NCC FINANCE B 2.96 2.96 2.96 2.96 2.96
526251 MID EAST POR B 3.74 3.74 3.7 3.7 3.7
530119 NATRAJ PROTE B 19.15 19.15 19.15 19.15 19.15
511507 USHAKIRAN FI T 5.13 5.13 5.13 5.13 5.13
524748 LINK PHARMA B 5.36 5.36 5.36 5.36 5.36
531594 INCON ENGG. T 5.81 5.81 5.81 5.81 5.81
524808 PHYTOCHEM I. B 5.1 5.1 5.1 5.1 5.1
531869 SACHETA MET. B 10.24 10.24 10.24 10.24 10.24
531832 NAGAR.AGRITE T 5.07 5.07 5.07 5.07 5.07
531327 CHARMS INDUS T 2.52 2.52 2.52 2.52 2.52
511493 VCK CAPITAL B 3.23 3.38 3.23 3.38 3.38
532470 MATHER & PLA B 10.82 10.82 10.82 10.82 10.82
516064 ARROW COATED T 14.25 14.96 14.25 14.96 14.96
512489 OASIS SECUR. B 20.7 20.75 20.7 20.75 20.75
524038 VENLON ENTR S 2.89 3.16 2.89 3.16 3.16
500386 SHAMKEN SPIN B 1.05 1.05 1.05 1.05 1.05
521188 UNITED TEXT. B 4.17 4.17 4.17 4.17 4.17
530479 KADVANI SEC. T 8.15 8.15 8.15 8.15 8.15
522027 EMA INDIA B 39.95 39.95 39.95 39.95 39.95
522294 T & I GLOBAL B 8.08 8.08 8 8 8
524576 VIVID IND T 14.75 14.75 14.75 14.75 14.75
530429 ASHISH POLY. B 3.43 3.43 3.42 3.42 3.42
531141 SRI JAYALAKS B 1.73 1.73 1.7 1.7 1.7
531474 COMPUTERSKIL B 3.45 3.45 3.45 3.45 3.45
526379 KONKAN TYRES Z 3.34 3.34 3.34 3.34 3.34
532435 ASIAHR TECH B 2.07 2.07 2.07 2.07 2.07
507785 TAINWALA CH. B 15.95 15.95 15.9 15.9 15.9
526709 BITS LTD. T 1 1 1 1 1
532378 UNIVERSAL A B 1.47 1.47 1.47 1.47 1.47
530809 BNR UDYOG T 9.73 9.73 9.73 9.73 9.73
523790 SHUKRA JEW T 2.72 2.72 2.72 2.72 2.72
526115 KARAN WOO-SN T 2.7 2.7 2.7 2.7 2.7
523844 INVICTA MED B 5.1 5.1 5.1 5.1 5.1
512361 CUPID TRADE B 49.4 49.4 49.4 49.4 49.4
519097 RITESH INTER B 5.46 5.46 5.44 5.45 5.45
532005 SAM INDUS. B 21 21 21 21 21
532067 KILPEST (I) B 10.2 10.2 10 10 10
531644 TOKYO FINANC B 4 4 4 4 4
532054 KDDL LTD TS 19.6 19.6 19.6 19.6 19.6
512616 ORIND EXPORT Z 1.93 1.93 1.93 1.93 1.93
511690 WARNER MULTI T 1.9 1.9 1.9 1.9 1.9
511706 ACTION FIN. B 18 18 18 18 18
890080 ELGI EQUI PP B 59.95 59.95 59.95 59.95 59.95
531950 VERTEX SEC. T 17.2 17.2 17.2 17.2 17.2
531802 PRERNA INFR B 16.15 16.15 16.15 16.15 16.15
530253 RAJ.TUBE MFG B 11.34 11.34 11.25 11.25 11.25
511359 AD-MANUM FIN B 15.2 15.2 15.2 15.2 15.2
501391 W.H.BRADY B 64 64 64 64 64
531615 ERA FIN.(I) T 24.8 24.8 24.8 24.8 24.8
519279 MADHUR IND T 17.5 17.5 17.5 17.5 17.5
530643 INFOTREK SYS T 25.95 25.95 25.95 25.95 25.95
512355 ANUKARAN COM B 15.08 15.08 15.08 15.08 15.08
505893 HIND.HARDY B 59.85 59.85 59.85 59.85 59.85
532055 RASHEL AGRO. B 2.18 2.18 2.18 2.18 2.18
530897 N.G.IND.LTD. S 50 50 50 50 50
590035 TIRUP FOAM S 50.5 50.5 50.5 50.5 50.5
524717 TITAN BIOTEC S 25.05 25.6 25.05 25.6 25.6
532057 ABHINAV CAP B 49.75 49.75 49.75 49.75 49.75
523113 FUTURA SEC. B 7.01 7.01 7.01 7.01 7.01
961662 BAJAUFINWAR F 20.99 20.99 20.99 20.99 20.99
531268 B2B SOFT. B 6.7 6.7 6.7 6.7 6.7
511200 MUNOTH CAP. T 36.8 36.8 36.8 36.8 36.8
531557 AMIT SECUR. T 17.55 17.55 17.55 17.55 17.55
514308 HANJER FIBRE B 2 2 2 2 2
505930 VISHAL MALLE B 29.3 29.3 29.3 29.3 29.3
505576 GOLDCREST FN B 28.8 28.8 28.8 28.8 28.8
507966 RAS RESORTS T 24.05 24.05 24.05 24.05 24.05
514238 IKAB SEC. T 18 18 18 18 18
531989 DECCAN POLYP B 6.51 6.51 6.5 6.5 6.5
512129 JAYANT MERC. T 12.58 12.58 12.58 12.58 12.58
511535 NDA SECURIT. B 12.95 12.95 12.95 12.95 12.95
531536 SRIVEN MULT. Z 2.04 2.04 2.04 2.04 2.04
524408 UNIV.STARCH S 10.3 10.3 10.3 10.3 10.3
506879 GUJ.THEMIS. T 8.99 8.99 8.99 8.99 8.99
526143 MILTON PLAST T 8.68 8.68 8.68 8.68 8.68
531179 ARMAN FIN B 7.03 7.03 7.03 7.03 7.03
517356 ACI INFOCOM B 5.65 5.65 5.65 5.65 5.65
PREVCLOSE NO_TRADESNO_OF_SHRSNET_TURNOVTDCLOINDI
1931.25 52439 1107483 ###
2191 27376 862971 ###
789.6 36818 2110634 ###
292.15 51996 4946259 ###
63.65 85003 21496041 ###
316.5 49461 4536175 ###
66.9 79896 22157871 ###
370 41260 3392539 ###
175.95 70291 7035745 ###
226.7 37784 4644827 ###
745.65 35004 1411143 ###
336.55 210 2736090 930486020
82.25 45139 11586435 902239724
1275.4 22508 747175 883542381
471.6 28036 1920257 879793745
640.25 24190 1401220 866461033
300.9 28729 2856098 829937466
1058.4 25506 769754 783445127
196.25 29611 3708365 772007282
210.15 34291 3502881 714674177
149.3 23125 4171865 581378156
39.25 22077 16010495 574771480
1567.15 16540 354467 553521498
249.8 20110 2313913 530536492
800.6 22367 666156 498775155
565 15681 849868 482909006
102.2 22833 4629755 471714391
167.45 15707 3191853 444365851
379.3 16180 1115681 443392105
202.1 21699 2192820 425593780
2210.65 62 179889 401163460
30.1 1302 11243352 370893563
771.55 10057 488066 365397515
147.4 12852 2163657 324957102
907.9 8892 357869 323163657
770.9 339 357079 284529428
121.95 13696 2488432 284121773
755.6 9811 383522 275242581
921.95 8163 292893 270667946
133.5 17648 2129108 269786923
510 65 511031 262554407
490.5 11875 524678 250806921
30.5 11903 8136595 246639983
2205.4 4425 112892 245554887
1403 5261 166634 236242602
113.65 13413 2105462 235477329
742.55 7664 315561 226164888
138.55 21201 1589262 220620685
1009.15 3908 203453 218180028
256.2 5913 850524 214755536
181.6 12451 1216605 212088585
1071.2 6322 205775 211453758
2217.1 4635 94525 208166955
928 34 217780 198503823
173.4 11701 1169403 185118143
97.8 2466 1848078 178251222
185.75 7745 930310 177065168
231.4 9342 722323 172352739
44.2 12170 3960502 170610744
333.6 7342 482365 164003824
18.8 10515 8750422 160552133
164.5 7059 967536 157132986
2180.4 2984 70021 154315074
1515.55 3139 100013 145672947
439.85 70 323133 142176713
626.2 6006 223168 137934857
717.15 1697 188551 137844742
44.45 6954 2990969 134938117
347.95 5744 389876 134326501
442.7 4262 300089 131037797
1132.7 2834 113526 128917361
45.45 8853 2709978 128399706
52.05 11113 2476493 126138807
263.5 5516 473099 123978473
2656.75 2754 46149 122731639
125.3 10146 936695 117592835
501 2074 235279 116724283
128.9 8253 902665 116537850
230.3 4204 487426 115779689
713.9 4042 159537 112078916
607.65 4038 188109 111657010
1113.7 1465 96164 107641684
390.5 5182 273065 106840860
236.55 5833 464700 105062347
1343.2 2858 78253 104487683
5280.2 3492 18827 103736259
101.3 8959 1006108 102610102
500.35 4465 206175 99938785
853.95 3447 114639 98806211
677 3167 148389 98771456
509.15 3553 192092 98602701
1155.4 2902 87678 98382404
158.65 6159 615863 94379675
1621.3 2168 58285 94096717
282.95 3606 342796 93934872
1565.8 2280 61069 93413947
930 2198 102374 93210369
388.05 557 228600 91617155
34.45 5505 2720333 90671659
106.15 6402 852929 89932438
47.95 6141 1834119 89175314
200.05 2068 426423 86308858
60.4 6852 1511730 84152668
694.35 3240 119531 80923511
341.2 1695 232315 79344051
305.45 3034 265588 79258413
81.3 4294 998154 79251837
211.4 3890 372437 77508764
287.75 3180 268866 77008071
747.65 3499 104721 75398945
556.5 582 131474 72985465
185.5 1723 401961 72926754
2117.8 2326 35526 72722672
199.3 2126 375293 72520219
48.15 5975 1601115 72093209
178.5 4951 404933 70259405
255.15 3702 274303 69834044
59.45 6170 1181041 68196673
381.95 2642 178460 66934086
73.7 4394 883959 66713887
283.4 3278 233882 65252689
63.1 6283 1080917 64807771
1002.35 1657 63916 64187244
62.6 948 1026491 63712675
382.8 3653 156067 61904649
44.8 4774 1418644 61734152
222.9 3883 292305 61587057
269.8 801 242485 61332880
314.1 3349 197379 60752956
83.4 673 753316 59960021
163 5291 421957 59778576
173.85 2366 353016 59776219
37.05 4168 1655455 59028447
83.85 3998 716750 58650946
138.85 2287 416533 57990527
231.2 5441 239330 56921250
103.55 4339 549300 54617118
347.7 2196 156336 54257898
1226.25 1896 43608 54199387
1288.9 239 42146 53976826
104.25 2860 517822 53583406
1435.05 2286 35851 53292465
253.15 3761 211622 52962141
1179.9 2443 43771 52486721
790.3 1954 65881 52185362
34.95 4424 1552403 51722884
105.15 5038 504429 50311509
24.35 7639 2085080 49966944
110.3 3564 484793 49887913
61.45 4674 821103 49812502
859.95 3161 59916 49121889
290 2229 175991 49020817
70.95 4084 755313 48932061
445.1 2332 108464 48358401
179.2 3535 290921 47813342
224.15 3103 208290 46888399
79.9 2001 589138 46584313
509.25 1300 90425 46561488
246.65 3371 188999 45721181
113.6 2719 412308 45594020
54.6 2287 837305 45059600
185.2 2591 241381 44969879
280.35 3078 163615 44329813
346.05 1907 128018 44203160
51.8 3595 832954 43060416
133 3424 307006 41647368
71.75 4277 610291 41323450
43.85 2896 967177 41318630
83 3503 510295 40788431
13.35 5660 2712427 39722062
153.5 3773 259861 39236612
68.3 309 568367 39226001
1396.8 1197 27476 39042747
150.05 2016 270434 38919707
187.7 3135 199018 38411913
119.2 3424 324530 38085178
101.25 2506 377264 37899370
46.2 3737 929913 37806308
206.2 2704 186667 37796264
159.75 2784 250546 37667825
100.7 3254 407131 37283654
30.2 2525 1218657 37182118
27.4 2510 1366307 36981453
936.85 1299 38035 36763678
57 2980 630116 35821552
53 1824 679604 35709927
450.85 2363 83028 35436749
138.65 4095 256714 35380921
144.55 1393 249385 34884687
767.85 1656 47224 34855400
59.8 3300 608302 34572805
13.4 3268 2579820 34559527
118 272 286558 34057809
233.6 2634 158522 34037102
64.7 2806 534362 33974611
306.9 2157 112573 33419992
189.7 2873 177637 33388090
75.3 3492 462704 33147139
101.15 3080 313162 32961653
531.65 1285 62842 32917383
1198.85 96 27357 32853606
155.95 1942 210507 32733661
514.45 2370 63645 32714538
240.5 2312 135527 31592645
211.7 789 150567 31519045
231.65 2217 135454 31332928
171.35 752 180316 31208928
157.55 822 193733 30725449
392.3 2347 83466 30315295
262.15 1824 119029 30295995
277.2 126 109027 29881992
64.05 1616 473460 29755318
38.35 2986 823710 29572732
98.45 2693 292165 29518311
136.9 1726 223987 29501610
76.65 1628 389505 29439673
2573.45 840 11335 29390431
112.75 1425 257796 29317936
262.85 1459 112000 29057128
142.3 2442 206183 28929549
102.45 2198 281197 28831333
209.4 3607 135804 28619150
249.95 2173 111064 28189679
221.25 1851 130947 27850431
50.6 2923 554663 27655716
156.55 2311 177764 26927397
282.1 1665 96957 26703111
135.9 2635 191444 26587998
70.95 2888 333355 26325934
88.95 2195 303307 26200011
117.15 345 222260 25822314
407.15 1927 66367 25766381
79.5 2600 339638 25740245
338.45 1456 75864 25636424
34.05 2898 769861 25563648
19.2 2422 1359737 25535722
116.8 2313 221524 25480846
515.85 1706 48973 25350535
40.15 2866 661689 25274664
54.15 1627 455819 24665877
83.15 721 304422 24552868
240.8 2006 100031 24368830
74.65 2122 330865 24140539
68.15 3135 353228 24089946
47.4 2290 489023 23048499
147.75 971 152970 22829889
148.6 2567 172621 22782802
1381.65 1070 15927 22425888
130.5 2886 181414 22172159
28.15 1799 790860 22047867
40.25 2221 573602 21883694
26.55 5323 837612 21848952
147.7 2234 144218 21518370
360.75 1094 59233 21192144
115.05 1823 183954 20681133
192.8 2044 107710 20245576
35.05 2216 600635 20202100
200.05 592 96326 20118912
86.9 2949 250833 20096895
97.95 2585 203732 20070218
195.7 1505 103125 20033274
59.85 3194 355038 20015677
240.15 1793 88248 19870654
271 820 71403 19621060
157.55 1450 129509 19290344
90.2 666 213515 19287414
700.7 655 27272 19084752
529.05 2024 36362 19068398
8.96 1505 2138947 19059901
226.05 573 87064 18799653
385.5 1572 50587 18645864
113.25 1284 167151 18564147
99.4 2051 194487 18545321
87.55 772 217585 18401715
179 1504 111186 18400243
0.57 5381 32042328 18337090
349.25 142 51771 18095657
33.5 2434 547376 18032595
375.25 1002 46859 17949911
101.65 2748 159022 17927278
172 1912 105058 17894716
235.25 1155 74471 17716881
42 2095 441742 17643314
470.85 1552 37319 17641793
364.5 1402 48007 17417846
440 965 38333 17230670
46.15 2698 334653 17134754
80.65 1881 221855 17071528
37.2 2371 453246 16903083
69 1560 249968 16864198
905.6 1469 18894 16680451
129.4 1860 132597 16603042
97.6 1284 165033 16558385
35.5 1314 472223 16483894
99.2 125 162645 16380924
4.66 2516 3423176 16327691
44.1 1572 344671 16270619
176.7 2236 89784 16208265
119.75 273 140199 16138555
70.95 1557 220194 15712944
151.35 1069 102803 15601980
80.8 1501 197616 15529826
2.88 1744 5400148 15487604
24 899 647030 15432716
193.75 729 81458 15409025
327.2 391 46990 15268545
529 567 28749 15227216
73.5 1841 207249 15004808
107.65 1709 144588 14925975
64.75 1541 235444 14898547
101.7 1523 144256 14718770
112.95 974 131645 14703691
151.85 1038 97387 14608233
855.75 729 17133 14546951
86.95 158 165567 14521084
33.6 1517 413465 14422718
22.2 1261 653572 14014562
1255.4 535 11021 14006652
164.9 2022 87773 13946689
116.95 761 121351 13879157
85.2 1669 170437 13763043
312.6 993 45320 13756222
183.5 1364 76774 13728677
186.55 1872 72861 13691657
225.1 1077 64537 13669927
466.35 697 25232 13628803
136.65 1023 94645 13438951
40.7 1381 346286 13421883
1644.8 346 8044 13397545
327.8 765 39731 13325820
101.65 1456 133872 13298120
174.95 1600 78932 13207747
130.45 1109 104055 13177487
130.4 791 105060 13147702
14.97 1419 758441 13076783
148.95 1256 88540 13012210
529.8 478 25063 12951302
328.05 873 39785 12681698
30242.25 357 416 12450358
109.3 739 116709 12419469
60.9 1509 208738 12317403
44.95 2082 272688 12263155
143.65 109 82599 12178802
155.25 1837 82395 12120612
749.25 657 15886 12000671
55.85 1650 221152 11961719
31.65 1777 388736 11879197
16.45 1649 733663 11796306
118.55 777 95573 11734567
31.95 1172 366673 11688890
453.3 1094 25871 11572236
19.35 1726 596091 11545416
527.75 835 21393 11518696
19.95 303 567733 11394071
768.75 527 14808 11170961
43.95 1264 272267 11163887
927.45 639 12393 11140782
306.45 1199 37673 11132774
61.9 107 177796 11028206
371.75 509 28534 10932974
63.05 1025 178178 10898369
479.35 266 21563 10818782
211.35 665 53329 10777626
228.35 1122 46521 10648488
121.9 219 89949 10540677
195.65 685 56303 10531585
122.85 893 85192 10504240
14.05 1073 737195 10422975
123.05 1547 85149 10281706
13.01 946 724391 10276007
178.15 1105 59224 10246567
202.6 505 51269 10238966
127.4 800 78430 10228581
373.4 816 28333 10206654
73.5 676 144824 10193055
371.05 862 28015 10165728
112.35 1056 92608 10086876
10.41 2850 996531 10067270
65.35 1336 158754 10018344
231.4 466 43134 9926015
894.05 416 11444 9921495
76.6 1753 134655 9899061
229 1361 42197 9669306
21.1 930 469452 9579655
82.05 1054 117102 9541765
1350.1 417 7173 9525459
139.2 1027 70092 9412445
145.05 1476 68390 9407678
34.05 1250 272683 9316088
74.45 638 123886 9312012
169.8 1009 55732 9269325
390.9 614 24037 9262637
234.35 1057 40586 9244060
299.65 962 30680 9123778
15.55 1637 554822 9054517
126.65 809 72188 9004433
134.45 787 67110 8989218
384.8 131 24000 8976020
245.3 896 36555 8948409
8993.15 587 989 8887910
133.25 716 66806 8797021
111.35 1566 81175 8644477
58.15 1380 151517 8581632
930.15 642 9111 8578601
72.9 857 122242 8458045
185.85 599 46652 8451651
333.15 434 25062 8308127
333.2 778 27206 8303321
167.1 286 47583 8302478
40.45 376 215781 8298764
96.15 1158 89970 8294213
29.2 371 270163 8271444
339.95 610 25571 8222666
132.4 1107 64613 8216998
43.05 830 195658 8170055
770.35 440 11114 8148450
26.25 402 317860 8146521
60.05 1433 140074 8145551
279.85 526 29559 8062579
8.64 2260 967339 8012390
172.25 164 50026 7980152
345.15 59 23428 7920353
35.05 187 226074 7909239
58.25 767 139754 7896065
906.15 230 8519 7890908
152.5 767 53808 7825126
65.8 804 124586 7793870
38.9 653 207850 7792307
115.25 1224 68544 7742752
179.25 715 43967 7702727
1578.3 279 4894 7628383
133.05 74 55591 7575461
203.5 1021 37510 7521865
153.85 924 50425 7480407
345.2 731 22032 7477663
67.9 1220 111100 7407743
87.15 773 88735 7387874
303.2 782 24399 7267170
28.85 694 252768 7145284
319.75 108 22132 7060753
123.3 876 57837 7053453
157.2 615 45395 7052681
52.15 332 140653 7028443
122.75 192 57990 6991946
314.05 665 21849 6900388
98.65 1225 72018 6895386
71.1 285 96625 6880051
46.35 1089 143078 6875342
19.45 1272 346211 6856174
178.95 461 39347 6750151
26.25 261 257806 6679742
170.6 825 40893 6634399
316.05 769 21724 6604648
280.5 780 24861 6591996
1205.05 570 5558 6562021
425 122 15365 6485620
1577 296 4157 6456832
398.7 690 17117 6404498
169.7 512 37619 6390461
131.85 1026 49209 6385940
600 31 10591 6363825
929.4 465 7013 6349512
36.15 957 175493 6334371
17 220 356756 6322326
152.95 550 42083 6289834
11.3 781 577133 6288996
28.6 140 223781 6287807
6.6 1230 998047 6255568
314.15 681 19978 6239010
56.5 1427 100919 6180871
108.5 769 59301 6180568
22.9 1161 277025 6140381
144 486 44142 6134590
155.45 751 40758 6104853
311.65 510 20242 6084706
486.5 671 12740 6047664
38.65 733 160286 6045601
219.4 838 28124 6024373
305.85 801 20260 6020172
31.5 728 182232 6005432
41.9 992 145283 5983949
11.23 573 542728 5950457
558.55 217 10650 5899419
600.9 333 9961 5855370
12.2 930 492941 5840966
166 55 34900 5820472
203.35 869 29846 5806181
91.65 331 63785 5798783
1132.8 348 5117 5790967
169.5 666 35369 5774615
47.7 831 129582 5771302
349.05 698 17215 5765044
406.3 671 14417 5762018
31.6 295 180615 5713190
236.1 913 25523 5709185
181.75 579 31717 5696573
260.4 368 21538 5666113
51.3 1003 113954 5622835
342.05 263 16801 5553840
216.3 351 24580 5551523
46.3 584 128999 5450284
51.1 797 110671 5443132
125.7 290 43472 5433146
221.45 707 25200 5432700
268.55 664 20648 5431617
203.9 736 27437 5413266
134.85 731 41664 5400076
41.4 354 126708 5371492
10.8 1533 523802 5337604
420.15 594 13272 5321254
47.2 535 115512 5319696
26.95 690 196971 5296238
51.3 353 103126 5274239
77.65 778 68995 5243337
559.4 246 9462 5233761
1.62 541 3148965 5197939
49.6 847 108657 5174595
63.3 723 75999 5151112
63.05 482 81768 5137999
27.4 404 188509 5131697
53.55 434 100179 5123256
16.85 819 309696 5106150
72.8 772 69145 5073941
1569.28 244 3147 5008774
55.7 245 89482 5004628
106.7 757 48422 5003072
49.05 832 90501 4967058
784.6 455 6438 4951546
85.1 139 58940 4925188
87.75 476 55239 4826105
106.4 747 46118 4813492
132.05 515 38869 4798795
26.2 346 182072 4781887
2.76 395 1699507 4761744
301.95 591 16140 4754942
56.2 98 80762 4752616
107.15 389 43348 4711754
39.1 509 128295 4706220
307.55 583 15274 4704258
35.45 1006 139089 4692481
78.3 731 60307 4689341
53.3 690 93251 4682957
373.1 655 13068 4681195
72 715 64664 4667140
32.55 855 146981 4634425
79.9 604 59476 4617014
122.85 689 37928 4607272
26.8 718 177493 4584201
235.25 741 20454 4575548
41.95 260 110236 4564651
123.3 569 37532 4554146
782.35 320 5988 4551563
60.95 531 78651 4544261
1021.7 327 4484 4536373
696.5 39 6463 4527862
286.7 357 15732 4503076
35.95 492 128708 4493478
181.7 222 25457 4478791
279.8 606 16387 4466996
79.5 100 57600 4433858
43.4 736 106465 4421952
520.95 159 8671 4341664
550.65 341 8101 4324899
114.25 402 37083 4310013
19.05 912 222502 4307847
114.7 651 38781 4304371
236.95 155 18127 4299063
520.7 148 8180 4258675
178.4 793 24810 4215047
259.45 557 16829 4203514
38.85 526 111587 4176079
118 655 33773 4175280
4514.25 327 915 4172995
29.05 596 148895 4169433
20 714 212807 4158575
207.1 155 19845 4155861
384.8 214 10848 4135588
565.8 406 7220 4103303
19.1 601 222901 4088912
100.4 298 42443 4058320
104.05 303 40701 4057805
471.05 403 8979 4051867
16.25 524 260996 4051801
4299.8 133 962 4043689
41 380 90064 4041294
55.9 641 74354 4033582
78.85 878 52833 3976690
100.5 117 39623 3965561
434.5 193 9317 3964468
62.35 798 65015 3962814
99.55 85 37717 3886776
287.1 357 14135 3873155
144.2 512 27333 3862852
61.2 435 65950 3857798
34.3 522 114420 3811114
19.55 766 200446 3806630
303.8 297 12597 3789049
224.1 213 17119 3772012
1463.15 196 2560 3748555
149.7 707 26446 3740019
465.7 358 8292 3732002
110.75 198 34742 3725626
228.45 191 17456 3717921
419.86 24 8880 3710189
84.75 499 45146 3708586
43 576 88720 3704453
70.3 363 54096 3694561
174.35 234 20734 3659016
71 450 52642 3653198
44.8 334 82380 3629572
891.45 123 4049 3622815
457.4 195 8277 3622519
42 602 89536 3610559
91.95 309 39686 3607048
171.3 436 21804 3606241
93.05 589 39821 3585422
45.7 873 85765 3581614
22.85 344 161237 3575851
25.3 213 139474 3471399
24.4 305 145551 3468124
93.8 338 37587 3463587
267.45 530 12941 3438906
399.25 232 8937 3406377
254 256 12453 3385333
16.15 600 214801 3381653
192.9 133 18335 3365813
48.6 548 70913 3352433
16.8 705 197822 3347693
58.1 966 61355 3344391
90.1 462 38001 3316740
117.1 408 28264 3312435
308.75 229 10960 3296403
391.55 99 8134 3285020
163.95 434 20256 3261205
30.2 1097 106695 3222043
73.2 120 41859 3211372
138.35 188 24309 3209624
137.8 523 23716 3209234
25.65 484 126342 3190411
565.3 247 5769 3182163
35.1 432 90508 3181430
33.65 616 97190 3162021
30.4 655 110178 3147554
7.19 315 454665 3115131
254.95 179 12763 3108692
57.3 412 53938 3096005
59 670 54874 3078390
4.86 555 638700 3075071
23.5 102 135600 3036410
144.85 8 21002 3025057
330.35 146 8986 2998761
516.45 191 6018 2997552
260.4 4 11750 2985600
62.75 561 47720 2978512
103.35 188 28483 2977038
43.35 407 68015 2975684
4.65 720 658040 2964999
6.04 228 487100 2950620
250.95 463 11985 2935773
16.63 586 171883 2917570
187.45 615 16934 2911318
66.1 232 44813 2910715
263.6 209 11072 2893102
66.9 204 43518 2883570
55.85 84 52596 2876302
43.05 470 68586 2854964
321.75 249 8886 2828473
48.65 156 56720 2815167
59 456 50328 2799815
340.05 189 8370 2783695
404.9 240 6768 2770166
43.3 310 65130 2760843
60.8 359 45584 2718562
335.6 232 8290 2711477
119.05 581 24093 2700511
1238.55 223 2238 2693149
19.85 367 138987 2691910
387.75 287 7079 2691198
40.45 189 73328 2672930
152.2 157 17381 2668738
132.35 445 20759 2648328
79.9 812 34304 2629372
35.05 339 76548 2624178
32.45 507 81018 2603357
19.05 106 130239 2594524
335.3 197 7938 2573288
249.6 131 9973 2572867
361.5 231 7323 2570842
11.7 185 225455 2570228
118.55 703 21844 2564618
60.7 207 43573 2544709
123.1 169 21529 2538253
109.65 204 23908 2513927
29.3 395 89524 2512400
45.2 128 55317 2503541
26.1 253 99913 2499381
15 725 169458 2498370
53.9 634 48040 2497186
13.85 560 167750 2468540
48 401 52963 2468144
3.29 709 777258 2466871
14.3 503 184973 2454655
331.65 283 7431 2450806
45.95 518 55231 2430989
663.05 188 3711 2413454
1908.45 187 1257 2412939
79.7 260 30380 2406687
151.15 252 16029 2401350
901.05 62 2702 2377740
40.25 319 61014 2376270
14.45 477 170341 2375404
113.6 227 21897 2357661
39.2 371 61770 2348165
139.25 358 17659 2346704
15.45 235 151104 2321618
73.3 115 32834 2311323
116.7 149 19860 2310589
152.7 253 15868 2296839
22.45 580 106979 2296289
38.9 471 59765 2294670
342.2 273 6886 2292505
299.45 198 7637 2286050
2.83 680 818840 2265443
54.4 369 42916 2260473
22.7 255 97869 2259905
149.9 213 15551 2256936
1031.05 93 2191 2256506
4.4 205 531223 2256318
61.45 392 37200 2254438
475 186 4837 2243736
53.5 459 43054 2223206
174.7 65 12961 2209888
93.55 172 23640 2204979
833 67 2622 2204133
43.7 148 51711 2190739
147.9 88 14589 2189961
1685.25 47 1311 2176931
96.2 315 23080 2174155
116.05 195 19499 2173308
22.45 371 99118 2172425
61.2 233 36522 2164958
55.25 92 39109 2148370
50.95 660 42508 2145662
58.75 345 43543 2138715
162.7 241 13014 2137409
268.5 41 7915 2134732
69.8 161 31035 2132748
431.55 102 5000 2125680
1.86 752 1193033 2125124
5.79 476 375990 2123261
34 271 62328 2116473
150.25 60 14531 2116233
529.7 172 4027 2116143
20.15 337 110619 2106209
71.2 115 29521 2103223
37 335 57820 2100004
307.65 192 6777 2093590
61.35 357 34877 2091381
19.25 533 112494 2086650
594.6 212 3547 2080055
120.9 94 18012 2074750
57.55 341 36743 2070091
130.35 168 15973 2067566
136.95 298 15702 2066578
139.85 367 15599 2066090
30.15 102 65219 2064181
158.5 187 13116 2063832
21.65 290 102325 2059769
1071 67 1902 2058697
36.5 152 58560 2058030
58.65 213 36278 2057603
24.9 138 79111 2052623
70.85 314 29825 2031929
422.95 134 4900 2031812
63.6 125 32963 2025464
534.6 179 3829 2024196
280 86 7973 2020925
149.1 276 13415 2016659
72.6 417 27234 2009708
47.7 441 42752 2008061
78.4 382 26195 1997967
78.95 373 25209 1996501
49.4 276 41134 1984775
97.6 214 20927 1984721
63.15 152 30276 1984362
24.95 189 76218 1964899
42.2 172 48655 1962389
112.15 475 18145 1959404
20.7 335 93075 1957322
75.85 439 26092 1954691
13.05 556 152921 1942590
111.75 370 17649 1937498
330.15 166 5735 1936920
127.8 95 15556 1936753
1749.3 115 1133 1927574
86.1 44 22431 1926457
297.65 366 6765 1923202
28.3 277 64247 1921101
89.55 344 22139 1909122
689 140 2840 1907397
86.6 189 22071 1899557
481.8 132 4019 1896052
255.5 325 7677 1895262
673.9 116 2874 1888906
138.3 68 13680 1885268
1512.75 145 1243 1861561
33.2 57 56903 1851080
22.3 237 84213 1850214
29.05 288 65893 1840491
84.35 34 21600 1812201
69.75 227 26828 1811863
21.35 409 89902 1809664
36.8 265 50659 1809517
160.25 348 11774 1801741
143.35 151 13063 1799031
47.1 57 39135 1791831
37.85 410 48631 1786304
74.75 98 24030 1782935
142.3 140 12618 1781806
160.85 20 10406 1757063
161.45 158 11381 1747388
88.2 528 21403 1743114
24.9 214 71618 1741779
32.1 516 56509 1738683
769.45 122 2281 1734611
110.15 274 15697 1730527
130.05 160 13216 1725791
20.4 79 85370 1725670
78.2 232 22069 1719064
105.85 191 16162 1712277
200.85 146 8839 1710818
419.15 134 4061 1699552
501.15 189 3469 1696313
228.3 250 7733 1689531
1094.1 229 1515 1675187
225.75 247 7171 1658822
236.2 91 7268 1650764
82.75 172 20338 1647852
1087.8 105 1537 1641066
286.8 321 5984 1628591
137.8 139 12220 1625794
7.45 206 210550 1620615
53.85 257 31639 1617755
212.25 205 7720 1617660
171 185 9019 1610294
20.75 195 76737 1609797
164.05 129 9806 1603226
18.05 650 85091 1589730
39.8 201 40911 1583888
5.41 299 305049 1577000
25.55 207 57941 1572597
73.6 291 21597 1570605
4.57 325 357241 1570510
20.95 141 76352 1569147
65.65 175 24165 1565120
26.35 194 61576 1559383
38.1 208 38986 1553595
36.35 426 44053 1549457
362.85 174 4351 1546462
42.3 334 38894 1540123
283.55 57 5310 1526716
119.45 57 12172 1524116
266.2 205 5876 1524085
91.35 45 16299 1523820
47.65 77 33412 1521516
77.65 325 18918 1519331
22.95 310 68608 1512086
226.6 365 7050 1496386
59.8 102 25268 1484498
250.55 126 5949 1483523
48.5 180 30709 1482404
150.1 191 10138 1478406
25.75 212 59198 1476639
674.6 54 2201 1469647
12.3 315 121403 1468953
1007.5 135 1467 1468649
44.05 101 34904 1465336
8.1 349 185560 1444753
109.9 332 13681 1436634
195.7 126 7901 1431539
87.2 235 16412 1430399
138.4 233 10738 1429611
191.85 324 7786 1421262
300.95 93 4818 1421030
62.65 90 23290 1410970
96.3 121 15123 1410783
82.1 207 17739 1410391
1235.3 91 1155 1405752
35.9 160 43875 1404627
62.55 72 22905 1398254
4171.5 64 339 1392207
63.3 344 21482 1391279
14.6 313 99904 1390375
103.45 139 13650 1389085
7.15 243 201525 1388249
70.65 121 19146 1387432
67.4 103 21555 1387072
176.75 103 7977 1386633
372.4 118 3745 1376221
16.9 124 80611 1373962
63.55 291 22304 1369697
1987.1 133 679 1365887
18.84 87 67715 1362723
19.3 195 71477 1361684
530.8 95 2610 1360817
51.4 214 25408 1359665
105.45 108 12772 1357871
130.15 353 11145 1357313
167.7 138 8676 1356999
448.9 176 3117 1351968
69.75 212 19986 1350343
76.25 135 18528 1346081
51.25 335 27481 1345589
126.05 142 10627 1337155
118.65 85 11730 1334459
86.95 327 15778 1333151
30.15 164 45453 1322717
382.5 143 3476 1317655
1207.95 124 1088 1317639
12.26 278 106418 1307000
54.3 106 25343 1305977
801.4 157 1681 1305360
138.35 124 9037 1305044
9.61 127 141751 1302513
715.05 176 1872 1287117
156.95 134 8470 1286096
37.1 215 35495 1280795
705.35 82 1818 1280723
15.45 192 85055 1276061
6.9 85 193081 1269864
111.85 261 11475 1260993
46.7 300 28832 1258361
38.45 470 34404 1254161
47.95 221 27084 1251955
87.4 219 14716 1248923
262.1 35 4535 1245656
36.05 396 36674 1243798
38.2 119 31851 1235802
153 137 8076 1232590
535 34 2249 1231928
685.55 128 1870 1224509
25.3 235 49372 1219701
26.15 176 48110 1219180
52.55 138 23681 1218740
14.58 67 80548 1212977
57.3 278 21982 1212291
17.65 268 69932 1207223
211.7 315 5903 1203231
51.1 369 25086 1190622
8.97 398 134849 1186615
788.25 33 1499 1184571
39.1 89 32506 1180596
54.9 198 21689 1164438
13.47 163 75092 1163842
143.2 49 7742 1162059
21.7 114 51505 1161220
120.15 188 9656 1141673
38.2 39 30080 1140948
34.85 26 32500 1137612
58.55 89 20302 1137348
37.9 277 30500 1136493
13.45 325 85017 1129459
51.85 297 21828 1125871
28.35 245 42057 1124866
151.9 140 7483 1124827
295.8 114 3747 1121058
15.55 262 72639 1110101
29.6 202 38700 1109834
79.7 117 13448 1105264
197.25 24 5563 1098396
1.1 204 900456 1081237
340.9 119 3191 1080971
140.05 109 8168 1078514
239.8 56 4643 1078466
29.05 241 35739 1075928
45.95 157 24366 1071259
85.15 241 13315 1063751
61.2 136 18083 1063349
403.65 204 2685 1057202
326.1 24 3265 1054103
115.7 118 9329 1052509
12.66 237 83339 1051291
71.95 303 14504 1047585
133.6 74 7520 1042130
143.45 35 7522 1038144
224.25 199 4790 1034057
365.65 98 2846 1026854
85.85 107 11910 1024191
16.3 235 65406 1022519
85.35 326 11340 1018153
220 72 4728 1016343
30.65 80 34810 1015270
0.77 399 1330960 1011367
141.4 189 7298 1008752
91.25 163 10621 1004136
16.1 149 64051 997709
1622.95 107 626 984781
1654.15 95 594 981731
28.85 79 31700 978973
8301.55 70 119 978331
60 217 16600 973491
28.15 256 35868 968623
46.75 119 21010 967531
22.9 165 42123 964000
140.55 71 6971 963034
8.76 158 99286 958786
59.15 86 16509 951644
23.75 279 41188 947280
9.82 85 94744 947142
109 97 8421 945776
12.45 210 79351 944314
69.75 111 14128 944020
121 107 7977 936591
129.8 48 7276 936382
15.55 284 63540 935396
33.65 197 29039 933418
483.6 179 2018 932785
2.05 174 470973 932689
240.2 211 4014 921783
35.6 237 26301 919489
125.15 127 7494 918556
47.7 49 19966 916692
305.05 204 3195 914879
80.8 106 11740 907306
4.26 232 209382 904352
75.1 194 12144 904102
5.65 322 142501 899304
1000.01 7 895 894997
1180.35 22 755 890915
20 51 44244 886317
465 54 1979 885173
434.95 64 2068 881588
17.95 204 51017 881001
372.9 52 2360 873163
58.6 69 15219 873102
32.05 132 27993 870577
372 25 2387 864851
155.1 47 5666 863537
15.5 58 53265 862502
96.7 69 9075 862015
353.6 57 2465 858994
24.75 313 34185 854880
437.25 143 2013 854803
701.55 97 1255 848681
175.05 69 5188 839497
19.9 57 43932 838805
18.33 129 46166 837906
7.45 134 107315 837288
83.65 46 10364 834260
7.78 219 108569 827616
1569 50 520 826591
33.3 109 26302 825443
48.9 135 17614 823337
170.05 41 4850 822903
69.5 162 12204 820653
44.75 151 17682 817149
379.9 21 2170 816002
24.1 119 35156 807162
39.25 61 21207 806725
35.8 183 22696 805074
120.05 83 7027 802906
9 301 90632 800726
41.55 76 19373 797354
184.45 66 4601 794758
54.5 66 15222 790509
97.35 49 8357 790190
29.15 163 27898 786651
14.95 116 56952 784477
48.1 170 16658 783481
12.39 52 65952 783333
34.55 107 23566 779141
22.65 73 35932 778713
57.7 223 13882 775369
65.9 100 12278 774921
63.9 384 12537 774899
57.8 140 13423 772248
216 109 3585 769865
14.07 159 57050 767954
3.28 144 243621 767420
149.15 59 5307 762496
79.45 159 9563 760815
79.1 70 9377 756857
38.9 45 19250 756535
160.8 86 4919 755793
110.85 115 6960 753833
26.9 172 28356 748806
8.96 197 86715 746402
29.4 262 26115 745227
76.3 276 9977 744352
27.75 29 25450 740464
49.15 87 16322 734570
1193.54 16 614 734374
12.72 53 55900 732829
693.65 121 1043 730918
93.05 120 8009 728339
786.05 78 945 727123
29.35 129 25407 725729
119.8 73 5869 719707
189.35 63 3767 718747
280 57 2507 717440
483.2 57 1507 715443
96.95 172 7617 715088
59 113 12192 711132
26.4 101 27479 710376
182.85 46 3966 707864
63.35 126 10871 707014
98.1 101 7469 705554
14.75 208 46931 700497
20.85 86 32742 696628
35.7 129 20049 695615
196.95 84 3487 692399
51.5 183 13486 687624
3.16 197 226257 687150
62.6 81 11293 681910
30.45 66 23473 680985
1570.72 45 425 675745
25.6 101 27797 675600
48.1 59 13536 673920
18.75 89 35029 672779
40.65 137 16834 667245
24.85 88 26057 659409
57.65 121 11713 658949
66.05 67 10095 655658
120.85 90 5489 654394
83.95 78 7708 653534
76.8 83 8161 651906
35.2 70 19365 650501
49.45 40 12592 647488
34.85 43 19338 644632
16.22 142 41145 644266
41.65 96 16045 642452
555.55 112 1156 640717
112.25 46 5967 640090
594.95 92 1076 636191
87.65 71 7289 635510
120.4 84 5450 631166
35.05 103 18134 628865
1525.27 41 406 627318
0.93 291 692604 617285
24.9 127 25637 617112
149.15 71 4349 616726
38.3 216 16548 611440
84.5 215 7316 609137
49.4 136 12274 607846
28.1 57 22007 607618
37.4 92 16516 605696
1593.55 34 373 605323
327.65 167 1907 602894
1360 21 442 601446
87.5 115 6916 599441
52.3 106 11707 598112
74 45 8259 598071
237.75 148 2573 595970
14.66 120 38896 593179
52.4 229 11738 592944
38.1 36 16203 592252
41.8 97 14611 591883
550 9 1055 588681
45.5 119 13153 588565
157.2 104 3866 586084
47.25 24 12510 585039
661.8 46 892 581362
53 135 11387 580379
30.8 77 19442 579876
21.75 132 27529 578851
25.85 109 22572 576755
29.6 57 19460 575434
417.7 73 1391 573891
81.95 64 7186 568355
4.41 124 133169 568306
39.65 53 14040 568247
46.55 233 12837 566463
56.8 38 9759 565379
50 183 11415 564835
71.6 51 8174 564534
57.1 96 9932 560125
47.3 136 11334 556323
18.95 201 31673 555664
29.35 126 19177 555259
56.05 147 10528 552105
9.28 119 57248 551170
46.95 57 11338 550109
54.3 100 10734 548487
39.85 110 12579 547634
123.3 77 4663 547202
45.7 97 12504 546992
50.05 140 10782 541427
98.85 109 5711 541071
0.61 288 884772 540751
37.6 107 14544 539175
30.15 92 18645 538397
148.85 76 3735 537464
87.7 82 6169 534621
5.53 151 100555 530882
110.95 81 4955 530475
33.5 112 16264 530189
20.27 58 28645 526643
17.4 164 32345 525571
12.01 104 45178 525525
294.6 11 1821 522332
4.61 194 124867 521608
474.6 39 1090 519387
48.7 120 10958 519254
7.33 184 72012 518437
55.65 46 9567 518029
63.15 139 8078 514513
42.3 59 12273 512840
31.05 67 17111 512748
30.4 51 16799 509016
87.85 71 5971 508630
5.95 220 86608 507252
16.9 69 28575 505777
52.55 41 9325 505346
118.8 78 4369 505027
177.7 90 2987 504675
183 46 2785 503576
39.1 100 13138 503007
316.45 30 1660 502272
91.05 42 5267 497521
35.4 72 15047 496377
134.6 66 3898 495508
13.82 118 35567 490039
119.5 57 4165 489152
24.4 26 20000 488600
235.8 22 2141 488486
1.89 210 264788 483802
47.55 73 10166 482135
12.95 65 37898 470345
68.75 50 7034 469734
24.7 123 19556 467259
27.8 64 17495 467074
12.98 44 32865 466346
30.35 84 15631 461686
62.3 50 7755 461201
82 44 5515 458320
50.2 67 9533 458218
55.05 88 8550 457325
38.75 83 12310 457255
38.85 90 12020 456805
30 119 15831 455255
11.09 179 41086 453895
2.3 136 202149 453805
27.7 159 16563 451997
280.05 22 1605 451649
39.65 60 11382 450088
76.6 23 5950 449345
62.7 70 7294 448686
18.85 97 23005 448518
41.15 60 10371 448122
31.3 123 14375 447641
42.95 61 10517 443856
25.15 50 17562 443430
48.65 49 9004 440986
170.95 56 2585 439835
118 94 3772 437836
44.1 78 10253 437050
15 92 25651 432809
28 90 15801 432310
260.55 80 1663 430657
87.65 59 4933 430611
44.6 55 9553 426242
35.1 102 12726 425319
104.9 62 4108 424679
357.35 20 1192 424597
21.85 74 20247 423569
200.7 27 2132 423286
9.14 115 47024 421030
44.35 60 9657 420000
172.45 35 2507 419705
72.45 73 6109 419262
40.8 87 10585 419100
43.15 27 9566 416740
3.19 167 136834 416704
77.9 63 5588 416306
21.95 93 19341 413033
0 2 2000 412600
30.4 124 14120 407813
32.3 50 13191 406818
211.05 59 1950 405345
66.45 63 6163 404133
26.05 94 16078 404099
2.1 97 189459 403772
1028.35 46 401 403585
15.14 89 26219 402573
53 27 7320 402448
30.4 75 13196 400320
65.3 31 6245 398775
54.65 76 7522 397349
572 35 709 395849
162.5 41 2469 395770
25.95 79 15487 394941
9.09 85 43209 394701
73.1 136 5506 393366
19.55 100 20812 391862
18.69 84 21861 390820
95.05 31 4296 388499
29.3 143 13277 385479
44 23 9135 382299
54.75 62 7300 381353
35.3 70 10565 381068
10.05 140 38754 378837
28.15 94 14342 378013
16.75 83 22845 377616
280.8 37 1397 376403
15.55 45 25414 376128
22.45 67 16830 375446
3.57 88 108822 373807
490.6 85 771 372069
31.35 74 12163 371990
129.4 27 2925 371834
327.05 60 1159 371527
67.35 57 5785 370708
2.09 251 181856 368333
31.1 97 12146 365714
1.06 128 359269 365104
120.4 46 3093 360743
16.3 97 23052 360045
19.2 77 19608 359078
23.65 24 15260 358667
12 109 30770 358491
56 55 6467 356907
26.05 85 14284 356508
117.7 20 3082 356461
81.75 62 4405 353971
68.4 74 5312 353787
112.45 54 3237 352777
217.85 31 1684 352338
41.8 33 9329 349658
17.45 94 21026 348622
91.95 59 3825 348399
23.1 69 15339 348185
37.4 50 9610 348008
294.95 31 1201 345183
26.6 53 12975 344743
28.05 26 12418 344686
75.75 66 4071 343327
44.1 27 7848 343196
70.35 71 4812 343190
41.1 103 8634 342349
30.15 135 12102 341809
209 21 1685 340309
127.4 33 2777 340301
68.5 35 4985 340190
33.3 81 10631 339629
70.15 57 5030 338465
159.95 57 2189 337281
20.05 91 17335 337251
270.15 105 1292 336206
70.7 109 4962 336138
173.1 41 2028 334365
35.65 15 9125 333545
71.55 36 4696 333055
33.3 32 9506 332234
124.05 54 2712 330213
54.55 86 6253 329570
206 48 1587 328979
1299.95 78 258 328603
89.2 54 3823 326862
49.4 65 6674 324250
13.35 69 24089 324188
16.6 70 19911 323492
70.65 29 4513 322821
3208.5 34 99 322082
102.5 62 3210 321512
15 109 22081 321234
200.15 23 1567 319149
29.25 17 10650 318391
11.24 74 28732 316613
212.45 52 1532 316568
624.9 39 511 315901
75.5 41 4323 315727
62.25 9 5285 312607
78.9 35 4088 312236
16.3 21 18224 311630
77.85 55 3989 309571
60.75 74 5174 309331
4.55 98 79748 308344
12.27 99 25811 307035
93 25 3427 303655
33.05 50 9715 302531
40.1 29 7623 302213
29.25 57 9399 301864
18.35 88 16899 301021
140 11 2210 301001
85.75 28 3443 298855
39.3 23 7650 297879
33.35 130 9095 297169
44.4 39 6760 297123
126.95 46 2234 296884
310.05 19 941 295256
33.85 130 8994 294985
301.05 75 1010 294656
33.05 76 9119 292521
47.55 63 6383 291746
381.95 36 766 291025
467 67 626 290962
49.75 20 5680 289990
10.52 33 26985 288825
16.7 72 17857 288721
14.85 79 20183 288675
39.1 47 7672 288441
14.85 69 19893 287372
104.35 66 2723 287124
17.7 62 14869 285987
11.79 76 25298 285615
10.01 93 29742 285048
32.4 73 8907 284209
10.87 120 28552 282371
59.75 50 4769 281547
65.55 59 4327 279882
216.3 35 1372 279333
40.3 43 7207 278838
4.11 91 67340 278822
145.15 25 1846 278628
35.3 45 8186 278321
66.85 32 4302 277141
124.65 64 2270 276732
54.15 48 5242 275468
182.4 29 1560 275325
8.26 46 33326 273862
18.8 54 14393 272284
25.8 88 10895 272088
175.15 12 1556 272020
42.1 84 6353 271419
44 137 6343 270935
57.3 37 4912 270723
185.85 18 1509 270588
51.9 73 5396 268878
377.8 48 718 268756
19.8 55 14091 267891
124 24 2204 265911
79.25 26 3384 265566
27 76 10191 264661
26 32 10789 264510
56.95 70 4669 263382
19.9 29 13720 262121
37.25 40 7187 262097
96.15 53 2716 261714
44.85 63 6071 261087
10.75 71 23389 258821
15.9 11 16086 256875
32.7 67 7542 256642
6.87 26 35540 256243
51.65 126 4993 255354
11.62 59 21477 255128
78.75 63 3366 254913
36.5 52 7010 253334
72.45 40 3635 253300
61.25 32 4102 252544
25.55 39 9007 251984
106.1 38 2345 251639
70.6 63 3552 251626
14.2 118 18666 250806
1.72 156 153212 250757
13.7 31 18456 250096
79.9 33 3165 249777
4.03 63 59113 249774
14.34 28 18275 249438
111.4 30 2347 248210
31.1 34 8267 247651
6.57 54 36282 246667
9.65 113 25272 245546
48.65 33 4919 245015
21.45 60 11865 244157
27.15 68 9211 243508
7.99 54 30037 242492
36.5 42 6916 242488
78.05 20 3128 241800
15.15 62 16582 239120
28.2 43 8455 236366
42.15 53 5759 236137
10.5 39 23440 236104
43.3 23 5689 234164
11.03 96 22825 232804
66.45 100 3614 232746
18.45 39 13186 232084
10.63 173 23622 231433
24.75 46 9422 228417
28.1 27 8338 228352
15.85 61 14479 227297
152.05 20 1482 226651
300.65 37 774 226072
26 18 8665 225035
8.23 40 27810 224223
24.1 44 9663 224180
59.55 49 3907 223380
180.55 18 1227 221915
56.6 47 4138 221358
64.85 33 3511 220976
85.8 44 2617 219793
103.05 43 2193 219356
14.85 44 14710 217576
159.85 46 1403 217481
13.5 51 16098 216734
68.45 40 3245 216288
87.8 39 2239 215934
15.85 36 13076 214167
19.85 22 10262 213449
8.26 45 26542 213174
16.35 40 13634 213025
21.15 55 10199 213009
22.85 46 8979 212913
29.9 44 7220 211671
7.18 56 29453 211430
18.9 77 11711 211378
0.83 39 262800 211072
0.47 144 473681 210758
20.1 120 10690 210187
2045 26 106 210050
0.44 168 474395 210049
323 52 687 209301
5.35 47 40144 208719
7.43 23 29200 208155
63 33 3447 207730
9.93 22 21585 206608
14.3 48 14293 206153
22.65 82 9389 206085
57.5 125 3792 205730
20.9 73 10251 205654
145.3 21 1396 205340
53.7 39 3967 205206
19.15 45 11113 205120
31.9 48 6669 204501
37 22 5275 204361
40.5 121 5490 204072
5.14 82 40725 203789
10 3 20100 200951
41.6 61 4859 199718
306.1 26 665 199622
92.7 38 2231 199275
43 24 4610 198945
52.7 107 3899 198700
252.25 6 800 198145
18.3 7 10500 197850
24.75 17 8381 197578
63 46 3155 197368
61.75 36 3246 197271
25 44 7776 197047
17.08 40 11714 196086
16.45 43 12336 195645
11.62 82 16786 195300
136.6 25 1494 195041
78.65 38 2534 194825
81.75 21 2321 193817
29 33 6822 192688
32.65 72 6268 192425
33.95 50 5474 191844
82.15 41 2425 191562
320.2 38 627 190752
39.95 54 4998 190748
2.26 103 84134 190580
8.48 80 22397 189681
1 145 191851 189539
172 77 1178 189109
48.45 12 4077 187945
5.6 61 33938 187856
18.25 29 10350 182780
24.55 114 7618 181950
46.4 63 4047 181922
530 6 350 181752
20.55 68 9112 180228
11.9 42 15791 180211
26.25 33 6731 180117
777.8 28 229 180106
58.2 15 3138 180041
9.55 7 19347 179653
34.3 35 5385 179015
16.75 75 10904 178053
72.5 39 2594 177879
78.1 31 2261 177440
109.15 20 1697 176116
213.6 29 838 175279
20.15 19 8660 175263
27.55 14 6414 175068
181.5 27 926 174356
30.25 64 5791 174052
8.36 66 21188 172234
62 48 2788 172060
17.6 53 9987 171522
39.65 18 4520 171285
2.77 91 62348 169863
27.45 31 6551 168361
180.05 14 901 167943
0.94 67 188826 167712
30 42 5606 167481
16 92 11076 166989
72.35 83 2361 166895
20.3 24 8470 165588
25.5 38 6390 164234
37.85 19 4500 164105
17.2 28 10074 163634
50.55 39 3318 162878
140.2 31 1179 162757
108.85 45 1519 161736
46.2 15 3690 160162
52.55 19 3044 159897
15.95 14 9557 159601
5.84 49 28334 158449
11.43 45 14131 157813
8.85 64 18029 157651
199.95 17 789 157532
46.55 41 3400 156780
104.4 32 1562 156456
9.55 26 17078 156201
20.05 56 7852 156169
620.95 15 257 156142
16.5 42 9900 155625
32.6 30 4973 155476
102.7 31 1593 154838
78.35 80 2143 154470
16.95 52 9328 154025
54.25 58 2797 153758
42.4 21 3960 153704
4.75 71 32564 153563
185.1 16 826 153220
19.12 40 8401 153135
20.65 33 7451 152349
8.11 90 19173 151150
32.6 29 4509 151048
28.85 55 4887 151035
47.05 49 3324 150886
14.5 29 10035 150694
128.35 44 1249 150226
25.45 36 6043 149963
58.3 29 2549 149874
29.4 29 5329 149660
14.7 26 10458 149607
125.5 392 1201 149351
73.85 47 2053 149348
14.2 10 10500 146950
22.75 21 6752 146942
19.8 72 7721 146418
8.94 91 16435 145046
0.32 78 434469 144490
5.72 35 26077 143617
2.96 90 47821 143414
63.35 33 2335 143337
11.59 25 11984 142564
59.5 41 2526 142437
33.6 30 4412 142410
20.75 21 6995 142406
32.8 27 4504 142353
10.65 31 13939 142330
25.25 27 5270 141626
12.6 41 10260 140731
8.3 31 17280 140176
65 22 2116 139200
9.83 33 14338 139145
160.3 26 866 138767
28 18 5150 138667
209 22 690 137843
53 36 2617 135327
28.05 34 4950 135297
25.65 86 5313 134858
1000.55 11 136 133843
52.2 30 2584 133689
4.32 57 32351 133461
52.35 18 2667 133283
64.4 54 2132 132074
99.45 19 1400 131807
392 24 331 131805
22 36 6156 131429
19.8 55 7309 131300
7.88 29 16512 131088
12.66 48 10365 130844
20.4 15 6451 130482
75.45 27 1775 130181
22.85 36 6107 130170
28.95 58 4461 129840
103.25 31 1245 129651
150 13 846 129622
38.1 31 3458 129203
72.9 26 1863 129095
2.2 82 59924 129044
35.65 35 3629 128791
22.9 14 5750 128634
225 5 600 128340
19.4 33 6788 128078
16.2 41 8285 127887
5.06 52 25592 127310
146.9 22 836 127241
51 11 2446 126557
67.55 50 1949 126450
3.17 48 40788 125800
38.1 45 3563 125680
405.05 17 317 125017
9.08 41 14109 124870
10.22 33 12845 124766
19.9 24 6130 124702
15.65 18 8382 124560
16.8 40 8021 124390
18.1 40 7225 124120
14.9 43 8639 123964
3.67 65 35258 123190
27.35 64 4889 123187
408.15 8 301 122742
34.5 16 3500 122163
26 21 4786 122132
6.2 73 20250 121998
65.2 18 1844 121501
95.55 46 1303 121329
17.2 12 6950 120834
138 13 888 120451
237.8 30 515 120449
13.9 62 8232 119859
16.05 25 7626 119713
5.8 46 21439 119593
9.6 32 12770 119169
21.05 32 5393 119000
50.9 26 2360 118699
396.55 13 311 118696
19.45 41 6267 117393
30.1 43 4081 117326
86.5 16 1354 117011
11.74 52 9989 116876
53.2 44 2273 115707
11.03 43 10564 115569
16.1 34 6524 115474
210.05 27 569 115366
34.35 27 3425 114613
75 45 1576 114610
15 30 7669 114270
115 11 991 113915
15 57 7561 113700
25.45 23 4691 113522
53 30 2186 113262
23.85 47 5078 113253
1.26 31 86601 113227
11.65 38 9713 111287
216.65 20 533 111273
12.09 53 8791 111270
139.1 23 789 110840
10.35 18 11010 110740
23.5 24 4546 110588
41.5 14 2711 110382
28.5 25 3912 109408
17.9 38 6351 109031
328.1 45 336 108807
5.95 34 18946 108653
21.85 28 5049 107573
10.09 43 10648 105502
119.55 18 880 104242
21.5 31 4841 102872
7.09 39 14449 102165
5.6 33 18258 101170
146.2 40 707 100808
9.15 37 11056 100802
1.22 83 84149 100732
11.47 43 8387 100209
44 15 2376 99999
45.45 12 2200 99000
6.2 68 16106 98943
132.95 8 750 98499
43.95 15 2328 98427
11.45 31 8200 98072
46.1 16 2226 97498
130.7 24 766 96788
99.5 23 989 96582
30.2 43 3480 96112
14.32 28 6610 96073
7.51 22 13289 95963
154.1 22 650 95910
31.15 21 3098 95798
12.65 40 7779 95793
174.1 15 557 95529
32.95 28 3081 95476
13.21 43 6813 95173
33 24 2980 94407
24.75 29 3935 94256
24.6 30 3963 94165
57.05 16 1695 93966
138.6 18 685 93663
80.85 11 1209 93455
78.1 24 1171 93339
60.75 8 1611 93194
7.39 36 11962 92680
24.25 23 3925 92203
105.05 19 880 92151
3664.95 18 26 91966
10.39 29 8500 91915
53.3 38 1786 91561
32.6 15 2750 91290
29.7 22 3130 91198
3.72 44 24888 90827
13.9 35 5964 90672
10.85 25 8300 90600
49.7 11 1905 90024
22.45 33 3814 89607
50.55 13 1789 89558
57 14 1920 89446
11.85 23 7851 89030
320.1 20 296 88930
41 20 2169 88723
16.16 29 5741 88676
10.75 20 8521 88412
420.55 3 200 88310
23.95 15 3694 87578
108 20 849 87281
391.75 3 225 86962
7.31 53 12157 86891
4.71 35 17707 86710
32.5 32 2719 86631
27.35 47 3502 86400
1485 15 57 86302
2.51 33 33126 86013
14.65 56 6004 85798
31.9 16 2627 85761
169.25 13 507 85591
15.55 34 5522 85133
181.3 23 486 85100
25 58 3516 85067
31.5 32 2797 85001
36.3 23 2401 84021
140.15 24 609 84016
28.5 27 3100 83577
28.05 19 3033 83552
240.6 23 359 83262
13.55 21 6261 83236
210.3 19 396 82367
8 22 9951 82071
12.45 19 6648 82026
28.15 33 2982 81344
11.4 36 6918 81123
322.9 11 251 79998
2.38 25 34710 79716
0.78 97 102718 79663
1181.5 10 67 79600
871 4 90 79200
1.95 53 41147 78073
18.75 19 4075 77881
6.29 26 12920 77712
9.9 47 8416 77479
37 7 2050 77000
38.3 9 2050 76795
11.6 16 6434 75721
12.22 21 6569 75307
24.9 36 3226 75216
5.63 27 13975 75122
35.1 12 2188 74960
22.7 31 3276 74926
14.75 15 5485 74794
128.2 23 600 74785
16.5 21 4534 74709
39.15 20 1939 74043
12.2 20 5957 73985
6.68 39 11479 73632
3.82 27 20001 73627
47.85 11 1592 73318
27.4 41 2608 73130
4.5 39 15740 72777
31.3 36 2342 72622
29.6 9 2445 72599
17 18 4267 72352
81 31 913 72039
221.35 21 346 71994
32 11 2300 71450
60.3 14 1210 71217
0.57 56 130935 71215
16.01 21 4445 70366
618 19 119 70313
21.4 16 3375 70178
3.68 21 18311 69855
9.7 35 7434 69584
28.55 28 2553 69424
14 25 4635 69022
5.57 26 12259 68654
2.58 20 27300 68317
11.5 28 6161 67813
4.85 18 14523 66951
20.85 32 3268 66183
2.97 45 22921 66053
7.19 51 9496 65881
17.65 17 3700 65483
113.8 20 596 65418
23.75 33 2847 65260
21.7 17 3152 64997
29.4 16 2285 64724
6.53 41 10183 64625
2.6 53 27261 64536
14 21 4797 64192
275 14 235 64053
12.08 36 5436 63954
67.95 37 970 63745
28.7 20 2220 63468
10.9 44 5983 63440
111.95 23 593 63167
12.8 6 4928 62824
14.95 12 4250 62757
820.57 8 77 62554
11.4 17 5490 62407
1.67 47 38377 62015
21.95 21 2860 62014
111 19 580 61964
48.8 6 1335 61949
147.35 2 400 61880
8.74 43 7609 61687
23.6 35 2585 61590
5.93 23 10929 61207
8.08 34 7462 61154
54.15 13 1180 60747
3.51 43 17985 60666
16.7 62 3700 60486
6.1 29 9611 59880
10.49 4 5400 59345
6.95 27 8820 59339
30 18 1898 58965
25.25 14 2351 58940
13.15 41 4811 58703
19.35 23 3054 58580
8.44 21 6630 58357
6.08 35 9625 58262
37.5 21 1578 57461
9.75 32 5937 57304
5.65 11 10002 57014
63.55 12 943 56994
12.85 29 4517 56826
12.8 24 4565 56623
23.3 32 2483 56601
7.72 29 7476 56469
157.2 9 358 56340
49.65 3 1150 56280
13.9 29 4252 55959
5.02 16 10869 55793
8.5 18 6774 55756
53.1 5 1000 55750
24.9 12 2250 55715
9.51 25 5955 55652
52.4 20 1057 55420
86 3 649 55369
78.65 10 700 55185
32.95 9 1684 54806
8.06 19 6945 54739
0.6 25 88900 54591
43 25 1300 54493
103.7 2 500 54425
26.25 13 2100 54350
270 4 205 54040
23.8 10 2332 54032
9.88 10 5750 54023
7.6 10 7173 54010
27 21 1958 53661
97.11 5 550 53647
12.95 31 4080 53447
9.29 9 5624 53374
4.63 28 11233 53280
29.4 23 1942 53259
16.75 19 3303 53115
20.75 9 2651 52934
4.93 88 10690 52649
3.75 44 14453 52371
16.32 10 3100 51660
46 12 1175 51406
9.3 24 5670 51320
1.58 42 34871 51318
1.89 24 28147 51248
31.35 30 1645 51243
143.75 15 362 51028
0.99 21 50520 50912
8.62 23 5713 50745
12.24 23 4029 50712
51.95 11 953 50562
103.45 7 510 50193
5.25 32 9775 49848
50.35 10 957 49455
3.63 26 13033 49402
14.3 22 3325 49376
28.8 20 1733 49322
0.38 62 124543 49320
37 13 1390 49240
7.18 35 7000 49160
4.57 2 10200 48858
6.15 32 8659 48807
9.95 33 4879 48719
7.61 12 6718 48649
79.25 8 644 48641
0.75 36 60912 48271
209 10 237 48261
6.52 27 7037 48133
46.05 10 1061 47883
11.75 16 4199 47821
4.08 37 12211 47712
4.58 35 10981 47622
2.28 25 21450 47592
7.56 12 6000 47460
8.5 27 5100 47277
29.55 14 1670 47144
25.4 8 1886 47134
166 10 274 46879
22.05 24 2211 46654
12.45 24 3811 46469
6.85 13 6704 46298
5.88 9 7663 46248
2.94 6 15403 46241
19.95 13 2256 46232
31.05 18 1660 46177
6.62 30 7416 46014
13.13 27 3700 45728
3.73 39 12650 45583
50.5 10 888 45415
7.03 10 6197 45333
16.1 19 2700 45175
93.15 8 496 44767
37.8 5 1201 44729
111.95 21 412 44720
58 13 800 44716
8.62 15 5230 44708
135 11 338 44655
31.35 15 1485 44536
5.03 46 9066 44148
25.75 19 1843 44145
13.05 4 3272 44006
11.04 24 4030 43939
38.2 25 1191 43623
1.14 36 38054 43527
143.85 11 288 43488
1.48 38 30116 43485
16.6 23 2728 43484
29 14 1550 43415
22.45 18 1825 43168
8.68 24 4938 43143
12.8 9 3403 43017
2.04 12 21885 42663
19.05 35 2333 42643
8.51 5 4700 41971
1.97 24 23090 41830
17.45 23 2425 41801
30.85 5 1300 41720
7.02 26 6156 41616
177.3 13 235 41587
10.25 11 4240 41460
15 15 2863 41329
132 7 305 41192
19 11 2232 40849
12.9 24 3256 40823
6.26 18 6251 40771
32.5 11 1310 40479
7.41 14 5529 40434
3.04 40 13874 40387
54 21 781 40158
11.32 43 3716 40105
6.4 4 6500 40090
9.52 16 4100 40014
18.7 7 2114 39996
39.9 5 1024 39978
24.05 12 1701 39465
19.1 29 2105 39438
20.7 8 2000 39315
8.88 15 4599 39201
7.71 29 5526 39153
3.18 26 12301 39144
9.58 27 4259 39048
6.88 60 6038 38983
65 13 572 38964
12.1 19 3118 38835
5.92 8 6526 38645
26 22 1526 38538
6.85 37 5777 38326
57.85 12 683 38253
13.12 26 3038 38189
47.85 11 771 37874
26.75 13 1500 37805
39.4 14 952 37592
8.75 23 4080 37454
5.2 14 7267 37273
5.57 23 6900 36989
37.9 4 1000 36800
55.75 10 662 36487
9 24 4338 36478
2.19 17 16075 36374
28 7 1357 36364
12.9 7 2900 36363
28.4 23 1311 36326
45.7 7 836 36324
63.7 6 595 36272
56.5 6 651 36142
0.59 33 61607 36025
38.1 12 969 35926
3.88 13 8920 35424
15.53 15 2356 35138
8.79 10 4270 35059
16.75 21 2064 34765
13.05 17 2725 34730
33.35 6 1050 34625
11.5 15 3015 34607
57.9 13 626 34521
1.08 52 31758 34480
11.02 22 3130 34379
64.15 6 560 34237
8.47 12 4186 34047
3.9 24 9150 33965
9 9 3825 33743
40.2 17 867 33704
37 13 907 33599
17.85 8 1862 33416
26 6 1241 33360
61.3 20 569 33000
17.9 23 1879 32959
1.86 21 17150 32841
107.25 3 300 32412
16.5 9 2030 32364
12.7 16 2636 32198
34.15 9 1019 31945
21.3 18 1450 31932
11.79 17 2800 31833
502.5 10 62 31778
7.05 14 4300 31685
10.25 19 3217 31670
30.45 7 1050 31545
7.36 14 4450 31513
53.15 13 610 31460
16.3 13 1996 31388
36.2 20 869 31335
60.3 5 519 31200
1.24 25 25980 31036
19.25 16 1660 30842
11.83 13 2704 30789
0.3 7 102315 30687
5.09 34 6190 30543
25.85 13 1233 30462
9.52 16 3197 30277
235.3 13 135 30215
1.05 21 30100 30100
0 6 6 30000
15.55 1 2000 30000
5.32 16 5815 29900
2.05 20 14503 29725
13.62 11 2173 29591
8.33 17 3678 29540
21.6 12 1424 29420
13.5 13 2550 29405
9.01 13 3582 29338
73.55 9 395 29188
9.47 25 3206 29184
5.2 29 5452 29031
10.62 21 2805 28730
57.2 2 500 28625
9.15 13 3275 28535
6.5 14 4500 28521
13.24 26 2302 28509
51 7 531 28435
69 5 425 28415
18 1 1500 28350
52.75 6 564 28284
10.34 12 2811 28209
225.55 9 123 28097
0.59 48 50768 27980
33.95 6 812 27914
139 5 210 27860
8.2 13 3337 27830
2.09 8 13806 27612
11.57 10 2434 27602
21 9 1350 27516
1.23 30 22209 27475
5 9 5492 27452
13.12 6 2100 27432
562.7 10 49 27379
3.41 9 8006 27345
2.8 19 9967 27122
56.5 12 488 27022
0.43 39 69821 26971
30.5 4 900 26935
9.3 14 2972 26874
7.78 12 3365 26841
7.1 15 3905 26538
165.65 10 166 26479
103.2 14 262 26450
12 8 2292 26360
38.4 4 679 26352
4.28 19 6634 26297
1.25 24 20451 26236
85.2 7 306 26136
16.05 15 1534 26087
2.12 25 12200 26077
17.9 10 1522 26003
0.71 24 36744 25903
16.75 12 1575 25843
8.27 6 2965 25736
7.4 9 3400 25719
36.15 9 714 25614
59 5 450 25426
6.09 16 4270 25397
29.45 7 883 24836
18.85 19 1320 24633
362 10 71 24520
17.2 15 1473 24391
11.5 6 2225 24319
4.32 11 5655 24199
7.35 5 3449 24143
6.32 14 4000 24130
1.1 30 22580 24054
11.41 19 2160 23944
286 4 85 23571
8.25 15 2874 23548
3.9 17 5961 23524
2.6 18 9107 23308
7.44 21 3289 23196
3.57 11 6553 23138
2.3 25 10485 23028
11.14 13 1981 22926
38.6 7 610 22895
16.35 17 1427 22746
2.91 17 7825 22666
6.63 2 3300 22650
17.05 15 1335 22631
1.9 13 11911 22610
26.5 5 950 22507
3.69 12 5961 22465
0.38 28 60163 22460
16.85 10 1370 22457
13.75 15 1596 22439
9.05 3 2600 22360
7.42 17 3140 22256
14.55 19 1577 22176
8.24 6 2758 22062
24.4 13 935 21975
12.54 11 1795 21805
23.9 9 951 21646
13 27 1735 21580
406.65 4 55 21519
6.28 13 3500 21410
9 11 2444 21295
11.65 3 1920 21254
5.31 11 4200 21217
44.31 1 500 21050
14.3 15 1545 21010
5.09 18 4201 20952
68.15 23 306 20931
225.75 10 96 20914
17 8 1323 20865
438 1 50 20812
2.81 13 7245 20717
5.77 5 3500 20585
0.49 30 40002 20275
54.9 9 403 20248
3.51 22 5927 20228
0.65 25 30200 20174
240.95 8 90 20146
0.52 17 38120 20108
3.17 30 6373 20038
32.5 8 642 19946
6.73 19 3076 19940
2.91 11 6725 19924
29.9 4 700 19915
22.55 5 920 19905
32.6 9 632 19897
33.5 9 605 19829
35 12 615 19719
28.45 9 710 19655
3.7 16 5761 19514
4.99 14 3854 19442
13.4 11 1394 19336
2.67 18 7136 19237
3.7 17 5048 19219
18.63 4 1000 19057
1.87 14 10700 19055
87.55 7 225 18865
17.8 7 1100 18645
3.2 8 5574 18553
40.3 10 450 18437
3.52 8 5075 18314
18.05 4 1000 18190
6.85 8 2850 18158
10.32 11 1802 18143
10.48 2 1800 17988
18.75 6 1000 17962
2.81 8 6552 17935
46.85 5 380 17935
149.5 3 109 17925
1.99 7 8850 17707
7.14 11 2510 17699
51.25 5 340 17629
0.58 15 29577 17524
65.35 8 271 17438
7.51 13 2429 17438
1.25 17 13953 17425
2.79 18 6453 17315
5.52 12 3301 17127
16.9 8 1050 16950
11.55 3 1510 16659
2.77 18 6212 16571
29.5 7 590 16543
8.22 12 2013 16387
85.8 6 200 16375
3.41 3 5020 16314
156.35 3 105 16294
69.05 11 241 16155
53.35 4 289 16125
16.95 15 975 16096
10.35 7 1602 15982
0.76 17 20668 15952
8.2 10 1852 15945
11.75 7 1400 15815
5.45 12 3000 15780
12.4 5 1330 15690
10.33 16 1599 15681
1.69 8 9550 15638
6.92 13 2183 15218
4.05 27 3810 15150
4.63 11 3115 15138
4.65 2 3100 15128
1.71 11 8500 14997
2.65 17 5951 14925
23.95 23 649 14902
59 4 260 14878
11 7 1300 14760
5.05 11 3002 14692
2.5 7 5761 14690
11.7 7 1300 14584
3.35 12 4450 14494
33.05 3 450 14412
7.55 5 1888 14324
27.5 2 515 14162
24.5 6 585 14134
1.92 7 7701 14092
5.22 5 2700 14034
25.05 8 534 13991
0.5 24 28227 13980
3.77 13 4101 13943
14.9 5 901 13880
17 4 800 13875
45.25 3 320 13792
67.75 4 210 13747
3.5 20 4108 13664
12.93 3 1010 13635
8.37 5 1650 13635
78.8 6 165 13618
5 8 2800 13612
1.8 22 8067 13499
0.96 14 13850 13474
55.7 5 251 13470
7.39 5 1900 13467
10.5 5 1200 13224
5.73 5 2200 13222
4.48 13 2999 13190
4.01 12 3506 13163
42.9 5 313 13154
37.9 5 359 13014
38.7 6 350 12948
12.02 5 1050 12785
36.35 18 350 12664
10.98 4 1200 12650
8.99 8 1473 12495
0.4 27 31730 12478
4.11 21 3018 12386
32.25 4 400 12282
15 9 894 12262
37.5 3 340 12250
29 8 401 12210
709 5 17 12150
23.5 3 525 12147
4.25 6 2797 12119
12.49 1 1000 12000
7.5 11 1661 11991
11.24 10 1070 11933
18.1 8 663 11858
8.9 28 1376 11857
5.25 3 2300 11845
13.5 15 1005 11837
131 4 95 11833
30 3 404 11796
21 6 610 11751
5.9 6 1950 11744
27.4 8 442 11713
1.86 7 6501 11703
1.42 27 8200 11681
11.53 9 1055 11591
10.13 6 1091 11584
18.65 8 620 11526
22 2 500 11500
6.58 9 1800 11350
456.1 8 26 11332
5.6 6 2103 11259
2.95 11 3700 11220
71.8 2 160 11208
14 4 800 11200
0.64 10 18400 11181
6.69 6 1700 11156
8.86 19 1307 11137
23.25 1 500 11050
5.27 11 2001 11016
36 6 331 10945
11 11 951 10907
25.1 7 450 10885
2.3 13 4828 10851
134.25 1 85 10850
37.6 3 300 10805
9.73 8 1106 10676
7.75 6 1420 10647
10.22 5 1094 10644
63.95 7 173 10538
16.3 5 650 10457
5.02 17 2200 10452
6.83 27 1601 10402
20.75 9 514 10350
28 5 363 10187
17.5 7 600 10082
4.31 7 2305 10002
48.7 13 215 9842
47.5 1 200 9820
23.5 3 400 9785
36 9 272 9776
93 2 110 9769
50.15 5 202 9761
6.78 7 1458 9639
0.37 19 26029 9624
3.72 17 2500 9575
1.59 3 6100 9473
45 1 200 9400
0.53 11 18100 9364
8.99 3 1046 9361
0.44 20 22910 9337
3.28 5 2991 9331
5.17 7 1850 9253
18.95 5 494 9249
7.55 2 1200 9200
6.44 5 1400 9192
8.2 17 1070 9134
26.9 5 340 9126
14 13 674 9087
18.2 11 504 9082
7.96 9 1075 9054
476 2 19 9033
18.15 1 500 9025
0.77 14 11905 8957
15.1 5 595 8947
0.42 17 21425 8870
7.1 4 1300 8845
5.8 2 1496 8821
8.99 10 1000 8792
14.75 2 600 8735
8.48 4 1030 8725
16.55 5 550 8687
28.8 6 314 8650
21.45 7 400 8605
8.2 3 1000 8600
15 6 602 8596
29.95 2 300 8550
9.97 3 900 8550
110.8 10 80 8529
7.48 5 1198 8521
6.27 9 1375 8391
0.62 17 14150 8348
9.45 6 925 8308
8.2 4 1055 8229
5.55 13 1410 8201
8.52 5 1000 8163
22.8 9 360 8038
8.04 1 1000 8000
1.62 6 5201 7937
4.76 9 1690 7936
13.7 3 600 7818
32.8 2 250 7800
15.7 3 495 7672
13.67 8 601 7597
18.65 7 427 7580
24.6 5 320 7536
37.95 7 201 7437
14.55 2 521 7422
12 4 630 7422
36.5 2 200 7400
2.43 2 3000 7320
15.3 2 500 7300
5.1 3 1430 7293
6.01 3 1250 7256
0.99 11 7417 7178
65.05 2 112 7146
22 5 340 7143
74 2 100 7040
3.4 6 2000 6999
0.68 4 10500 6990
38.05 3 187 6975
46 3 155 6849
5.95 5 1100 6844
1.14 5 6250 6812
13.25 3 500 6791
22.75 8 290 6743
2.35 11 2725 6698
9.7 6 685 6552
3.65 6 1700 6511
1.24 2 5500 6490
1.26 13 5200 6403
121.25 1 50 6365
4.99 6 1221 6362
16 4 413 6353
15.5 3 400 6335
7.95 6 800 6280
50 8 120 6181
5.8 9 1100 6072
1.58 1 4000 6040
10.45 3 551 5986
9.51 6 651 5948
30.6 2 200 5940
0.65 11 9276 5932
39.45 3 154 5877
9.19 5 706 5850
31.9 9 201 5823
4.02 4 1500 5768
7.15 1 800 5760
15 4 376 5716
3.79 6 1550 5676
2.04 4 2680 5645
0.44 8 12069 5637
2.4 7 2411 5614
7.35 2 800 5607
4.31 3 1300 5606
28 9 195 5566
117.15 1 50 5565
10.5 2 503 5543
3.7 6 1551 5488
3 7 1908 5457
61.95 5 85 5274
8.15 4 675 5256
31.3 4 175 5207
9.5 5 600 5186
10.9 1 500 5180
13.74 2 386 5138
7 6 760 5116
8.12 7 600 5102
178.9 3 29 5016
17.45 6 301 5012
8.06 5 600 4950
3 5 1635 4932
0.36 8 14010 4903
20.4 4 251 4879
18.5 1 250 4825
9.22 2 550 4818
10.05 3 500 4786
16.25 2 300 4780
2.62 7 1915 4777
89.75 2 55 4743
8.69 2 520 4742
18.95 6 260 4703
46.7 1 100 4700
9.18 8 519 4694
4.4 10 1060 4630
21.9 4 201 4612
6.71 7 700 4602
48 5 99 4575
24 9 200 4570
3.11 7 1491 4482
18 2 260 4459
49 3 90 4403
6.91 1 600 4350
7.7 6 577 4329
26.5 4 170 4300
22.4 2 200 4275
39 3 110 4185
2.43 6 1701 4165
78.25 1 50 4107
8.54 3 500 4076
13.25 3 300 4045
3.81 15 1006 4021
0.95 6 4050 3994
2.73 5 1500 3967
4.3 6 1002 3961
4.05 6 977 3925
13.6 3 300 3880
5.56 3 725 3842
19.1 2 200 3830
9.84 2 400 3740
3.2 4 1184 3712
2.26 4 1630 3683
22 1 170 3672
1.43 7 2630 3619
0.46 12 7952 3598
23.5 9 160 3595
3.4 3 1100 3590
17.25 1 200 3580
6.83 3 500 3577
68.15 2 55 3562
348.05 1 10 3550
5 3 709 3545
37.1 1 100 3535
2.84 4 1202 3525
9.71 6 377 3504
9.2 2 400 3504
14.33 3 250 3497
7.19 1 500 3420
12.5 2 285 3386
6.67 2 505 3366
3.5 6 955 3360
6.93 3 509 3357
3.14 1 1100 3300
3.6 3 935 3267
2.54 4 1300 3263
7.6 6 404 3247
10.29 2 300 3240
13.6 5 250 3235
25.3 4 129 3227
21.15 3 150 3225
6.45 3 500 3220
26 1 130 3217
3.4 6 900 3210
9.8 4 340 3195
11.8 4 280 3167
8.15 7 401 3162
16.1 2 200 3160
1643.95 2 2 3123
6.51 1 500 3095
7.25 2 425 3039
6.44 1 489 3031
12.8 3 240 3012
10.49 3 295 3000
12.8 7 239 2993
6.28 4 500 2991
4.75 4 600 2988
211.2 3 15 2952
3.08 3 950 2941
5.78 2 500 2930
27.9 1 100 2925
2.62 5 1050 2883
8.56 4 350 2849
13.54 4 210 2845
2.62 3 1000 2750
26.8 1 100 2700
31.8 2 89 2692
403 4 7 2680
21.7 24 124 2674
10.99 2 250 2671
25.14 1 100 2635
26 2 100 2600
3 3 899 2584
5.3 2 500 2525
8.9 2 303 2505
15.8 3 161 2500
2 4 1185 2484
4 10 592 2478
33.8 6 76 2476
24.1 1 100 2445
8.49 3 300 2421
0.69 10 3640 2412
11.5 1 200 2398
8 3 311 2368
12.3 1 200 2362
2.4 3 1020 2358
3.17 2 700 2324
2.29 5 1000 2313
9.31 5 250 2262
12.55 5 180 2254
5.47 2 400 2248
5.35 1 400 2240
23.45 2 100 2237
2.03 2 1135 2210
43.45 1 50 2187
116 3 20 2176
6.9 6 327 2146
2.2 2 1000 2125
10.6 1 200 2100
11.03 2 200 2096
12.25 4 179 2085
10.42 1 200 2080
5.33 5 400 2035
21.05 1 100 2015
10.5 1 200 1996
10.45 1 200 1990
8.01 2 260 1978
4.81 7 429 1963
1.32 5 1505 1932
37.7 2 50 1924
1.5 5 1334 1918
0.46 7 4255 1892
5.25 4 350 1860
3.24 1 600 1848
9.65 2 201 1843
9.5 1 200 1840
4.62 1 400 1800
2.64 5 715 1798
17.5 1 100 1750
9.18 2 200 1746
4.86 2 350 1746
7.81 1 239 1682
8 2 200 1680
40.8 4 42 1667
5.82 2 299 1653
3.4 1 500 1650
15.6 1 100 1600
6.03 2 250 1573
0.66 6 2300 1509
191 6 8 1486
1.53 1 1000 1460
10.15 4 150 1449
13.85 1 100 1445
7.5 2 201 1433
7.28 4 206 1432
4.07 7 330 1408
14.95 5 103 1406
26.3 4 51 1405
3.6 1 400 1380
13 2 100 1365
12.18 2 110 1337
6.63 1 200 1300
10.32 4 130 1298
19.05 1 69 1276
38.45 1 33 1254
12.45 1 100 1245
12.6 1 100 1240
6.5 1 200 1236
4.15 2 300 1227
13.12 2 98 1223
12.8 1 100 1219
1.89 10 624 1217
2 5 602 1205
12.47 1 100 1200
12.01 1 100 1150
4.77 2 252 1144
18.25 2 60 1131
0.56 5 2060 1130
3.81 2 300 1128
2 1 600 1110
11.4 1 100 1084
18.7 2 60 1068
5.33 2 200 1066
3.39 1 300 1065
3.55 5 323 1045
10.35 1 100 1025
2.07 2 500 1017
19.5 1 54 1015
9.5 1 100 990
9.79 1 100 931
3.09 3 300 911
8.6 1 109 891
6.13 4 145 888
8.9 1 100 880
218.45 3 4 880
29.65 1 31 874
39.05 1 22 817
4.85 3 176 811
8.5 1 100 808
28.25 1 30 805
15.6 1 50 775
3.43 5 231 753
3 3 263 752
2.29 3 325 746
14.9 4 47 728
3.71 1 200 706
7.43 1 100 706
46.55 1 15 705
2.3 2 300 667
42.75 1 15 660
4.95 3 135 640
13.4 1 50 637
1.12 2 590 631
1.24 1 500 620
1.6 1 400 612
3.11 1 200 592
3.74 2 159 588
18.3 1 30 574
4.89 2 105 538
5.56 1 100 536
6.11 1 90 522
5.3 2 101 515
10.77 1 50 512
5.33 1 100 507
2.4 2 201 506
3.22 2 150 499
10.31 1 46 497
14.25 3 32 477
21.75 5 23 476
3.01 2 155 449
1.09 2 400 420
4.13 1 100 417
8.57 1 50 407
42 1 10 399
7.73 2 46 368
14.95 1 25 368
3.57 4 103 353
1.68 2 201 347
3.52 1 100 345
3.51 1 100 334
2.17 1 160 331
16.9 5 20 318
1 2 300 300
1.54 1 200 294
10.15 1 30 291
2.83 1 100 272
2.63 1 100 270
5.15 1 50 255
51.95 1 5 247
5.3 4 40 218
21.25 1 10 210
9.72 2 20 202
4 1 50 200
19.75 1 10 196
1.84 1 100 193
1.9 1 100 190
18.2 1 10 180
52.2 1 3 179
18.1 1 10 172
16.95 1 10 161
10.82 8 14 157
15 1 10 152
64.9 1 2 128
23.8 1 5 124
18.4 1 5 87
25.1 1 3 77
14.37 1 5 75
57.05 1 1 59
2.16 1 25 54
48.3 1 1 50
48.1 1 1 50
25.7 2 2 50
52.35 1 1 49
7.31 1 6 42
18.32 1 2 41
7.05 2 6 40
36.1 1 1 36
16.8 1 2 35
2.1 1 15 30
27.95 1 1 29
27.45 1 1 28
25.1 1 1 24
17.5 1 1 18
6.77 2 2 13
11.99 1 1 12
12.48 1 1 12
1.95 1 5 10
10.74 1 1 10
8.73 1 1 8
8.48 1 1 8
7.36 1 1 7
5.94 1 1 5