MW-NIFTY-50-07-Aug-2023

"SYMBOL
" "OPEN
" "HIGH
" "LOW
" "PREV. CLOSE
" "LTP
" "CHNG
" "%CHNG
" "VOLUME 52W H 52W L 30 D %CHNG365 D % CHNG
(shares)" VALUE 03-Aug-2022
NIFTY 50 19462.8 19538.85 19436.45 19381.65 19517 135.35 0.7
CIPLA 1171 1238.7 1171 1165.85 1206.95 41.1 3.53
INDUSINDBK 1370.05 1414.9 1366.3 1364.5 1405.55 41.05 3.01
TECHM 1153.95 1181.85 1142.8 1142.8 1173.05 30.25 2.65
WIPRO 400.85 410 400.3 399.65 408.8 9.15 2.29
BHARTIARTL 869 892.95 866.2 871.7 889.55 17.85 2.05
COALINDIA 232.8 236.5 230.5 230.05 234.4 4.35 1.89
AXISBANK 947 954.85 934.65 935.55 950.8 15.25 1.63
HCLTECH 1130.45 1152.35 1126 1125.5 1142.5 17 1.51
HDFCBANK 1635.15 1656.5 1629.25 1628.65 1652.85 24.2 1.49
HDFCLIFE 635.95 644.25 635.15 632.7 641.65 8.95 1.41
RELIANCE 2498.8 2516 2471.6 2475.9 2508 32.1 1.3
LTIM 4885 4980.95 4881.2 4869.9 4928.9 59 1.21
TCS 3401.25 3471 3401.25 3399.95 3441.05 41.1 1.21
LT 2605 2635 2598.5 2598.1 2628 29.9 1.15
INFY 1368.9 1385.9 1362 1364.3 1377.9 13.6 1
SBILIFE 1258.95 1287.15 1254 1253.75 1265 11.25 0.9
HINDALCO 464 466 453.9 453.3 457.1 3.8 0.84
KOTAKBANK 1829 1842.8 1811.15 1823.25 1837 15.25 0.84
TATASTEEL 119.4 119.75 118 118.2 119 0.8 0.68
UPL 604.5 607.35 600.45 600.45 604.35 3.9 0.65
ONGC 173.35 174.45 172.1 172.1 173.15 1.05 0.61
ICICIBANK 968.65 976 961.25 965 970.85 5.85 0.61
DIVISLAB 3726.3 3759.95 3723 3726.3 3745 18.7 0.5
BAJFINANCE 7139 7205 7071.3 7108.35 7137.95 29.6 0.42
ULTRACEMCO 8178 8231.85 8148.75 8136.15 8149 12.85 0.16
ADANIPORTS 776.45 779.9 768.75 773.35 774.55 1.2 0.16
ADANIENT 2545.3 2557.9 2502 2532.6 2536.15 3.55 0.14
BRITANNIA 4790 4832 4766.65 4798.95 4802.55 3.6 0.08
ASIANPAINT 3338.15 3373.3 3323 3336.35 3337.6 1.25 0.04
TITAN 2919.95 2935.8 2898 2902.1 2902.75 0.65 0.02
JSWSTEEL 808 814.8 802.8 804.45 803.8 -0.65 -0.08
TATACONSUM 837.05 841.6 832.3 835.4 834 -1.4 -0.17
ITC 456.3 461.4 454.25 456.05 455.25 -0.8 -0.18
GRASIM 1830.55 1845.95 1820.15 1830.55 1827 -3.55 -0.19
HINDUNILVR 2551.3 2558.95 2535.05 2551.3 2545.2 -6.1 -0.24
APOLLOHOSP 5025 5036.45 4964 4996.3 4983 -13.3 -0.27
NESTLEIND 22495.95 22698.85 22412 22475.8 22415 -60.8 -0.27
DRREDDY 5659.6 5711 5640 5659.5 5643 -16.5 -0.29
HEROMOTOCO 2977 2985 2921.45 2952.4 2942 -10.4 -0.35
M&M 1481 1502.45 1415.75 1469.15 1463.5 -5.65 -0.38
SUNPHARMA 1129 1145 1121.05 1141 1136.5 -4.5 -0.39
TATAMOTORS 624.85 625 613.3 618.95 615.8 -3.15 -0.51

Page 1
 MW-NIFTY-50-07-Aug-2023

BAJAJFINSV 1501.95 1507.35 1470.75 1493.65 1485.35 -8.3 -0.56

POWERGRID 248 249.05 246.6 248.7 247.25 -1.45 -0.58
EICHERMOT 3420 3478.85 3350 3379.7 3359.9 -19.8 -0.59
NTPC 221.7 222.2 217.6 220.1 218 -2.1 -0.95
MARUTI 9560 9616 9427 9543.7 9447 -96.7 -1.01
BPCL 368.15 370.85 360.05 368 360.5 -7.5 -2.04
BAJAJ-AUTO 4830 4864.2 4700 4826.3 4704 -122.3 -2.53
SBIN 594.8 598.7 571.4 590.5 573.2 -17.3 -2.93

Page 2
 MW-NIFTY-50-07-Aug-2023

280799561 280860180431.3 19991.85 16747.7 0.1 12.18

8359856 10167424064.32 1238.7 852 18.46 16.97
4063355 5678051009.9 1446 990 1.4 36.02
3580506 4183105159.8 1270.75 981.05 -0.34 11.06
6240770 2545422859.9 444.9 352 3.19 -7.08
7066276 6223693249.76 901.4 680.7 2.3 26.43
6725977 1570448369.73 263.4 205.75 -0.36 12.14
12376086 11712232746.96 990 707.7 -2.93 30.71
3315303 3797115984.99 1202.6 882 -3.07 19.48
18694152 30690563221.44 1757.5 1365 -1.36 15.78
2032172 1299025307.56 690.85 457.8 -2.87 19.09
11442805 28575544786.25 2856 2180 -4.9 -0.96
238713 1180972889.25 5430 4121 -4.58 -
2248493 7746508083.6 3575 2926.1 3.63 2.33
1101278 2886824072.52 2690 1773 5.56 46.96
5712345 7870868805.15 1672.6 1185.3 2.56 -14.74
1609140 2034516159 1340.35 1054 -1.94 0.1
7576934 3484253099.9 504 358.8 7.18 11.25
5443532 9955784545.44 2064.4 1643.5 -2.07 0.25
22303966 2652387636.72 124.3 95 5.64 10.85
1698361 1025691158.73 807 590.1 -10.32 -18.84
4605271 797586884.49 178.65 121.5 4.81 27
20582882 19954486612.54 1008.7 796 1.16 15.78
280240 1050104118.4 3973.9 2730 0.23 -4.26
731349 5214247770.87 7999.9 5485.7 -7.95 -2.14
248048 2031163372.32 8499 6005 -3 20.41
2758619 2138950414.03 987.85 395.1 4.76 -4.32
3294056 8351288414.56 4190 1017.45 5.78 -5.8
401478 1926203118.84 5270.35 3564.1 -7.25 30.11
519248 1736905329.92 3582.9 2685.85 -1.76 -3.86
709334 2066680075.7 3210 2269.6 -6.5 19.39
1275614 1030568550.6 825 614.2 1.31 20.8
887582 741201976.56 883.95 686.6 -1.21 6.37
6834401 3117306984.12 499.7 303.65 -4 46.36
324658 594192318.18 1855 1527.05 3.25 14.21
1359318 3460008037.2 2769.65 2393 -7.66 -3.76
358846 1790128390.22 5364 3987.85 -5.73 13.86
41010 923447186.1 23395.35 17880 -2.79 12.71
345304 1957207243.28 5734 3997 7.98 35.91
642027 1892631393.3 3244 2246 -7.17 6.28
8066091 11885869053.96 1594.8 1123.4 -5.43 18.51
3527805 4000636704.15 1169.7 856.8 9.25 24.35
11806739 7287473512.97 665.4 375.2 2.36 32.19

Page 3
 MW-NIFTY-50-07-Aug-2023

2703607 4013774952.2 1844 1215 -8.25 -90.15

5554793 1373589213.04 267 186.35 -5.84 10.6
1235134 4193156416.6 3889.65 2836 4.26 8.74
12879897 2832031752.36 226.65 152.6 10.78 40.07
540470 5149392781.4 10036.95 8076.05 -3.95 7.12
3278751 1190809575.69 397.9 288.05 -8.37 7.13
451353 2142834475.74 4995.1 3461.25 -4.18 17.42
52725616 30735870591.04 629.55 499.35 -3.24 7.96

Page 4