MW-NIFTY-SMALLCAP-50-07-Aug-2023

"SYMBOL
" "OPEN
" "HIGH
" "LOW
" "PREV. CLOSE
" "LTP
" "CHNG
" "%CHNG
" "VOLUME 52W H 52W L 30 D %CHNG365 D % CHNG
(shares)" VALUE 03-Aug-2022
NIFTY SMALLCAP 50 5284.8 5334.25 5280.3 5258.4 5297.3 38.9 0.74
KPITTECH 1090.1 1152 1090 1081.2 1150 68.8 6.36
GRAPHITE 421 447 419.2 420.1 444.6 24.5 5.83
BSE 840 863.95 839.05 838.1 863 36.9 4.47
CYIENT 1509.9 1573.25 1499 1502.75 1562 59.25 3.94
SUZLON 18 18.8 18 17.95 18.5 0.55 3.06
RENUKA 45.85 47.4 45.55 45.65 46.95 1.3 2.85
JBCHEPHARM 2567.15 2649.9 2554.05 2559.65 2631.35 71.7 2.8
HINDCOPPER 153.1 157.4 153.1 151.15 153.55 2.4 1.59
CUB 131.9 133.65 131.4 130.9 132.8 1.9 1.45
CHAMBLFERT 269.2 274.5 269.2 268.5 271.75 3.25 1.21
MANAPPURAM 133.3 136 133 132.75 134.3 1.55 1.17
BSOFT 435 442.8 433.45 433.8 438.55 4.75 1.09
ANGELONE 1503.9 1517.95 1495.7 1487.85 1503.75 15.9 1.07
MRPL 82.5 83.45 82 81.8 82.5 0.7 0.86
NATIONALUM 94.7 96.1 94.45 94.25 95 0.75 0.8
IEX 126.5 128.45 126.3 126.1 127 0.9 0.71
IRB 25.8 26.3 25.75 25.7 25.85 0.15 0.58
JUBLINGREA 424.55 429.4 424.05 423.75 426.1 2.35 0.55
AMARAJABAT 628.3 631.75 623.4 624.75 627.95 3.2 0.51
GNFC 584.45 589.5 583.45 583 585.8 2.8 0.48
WELSPUNIND 115.8 116.9 113.2 114.65 115.2 0.55 0.48
EASEMYTRIP 40.65 40.9 40.35 40.4 40.55 0.15 0.37
BIRLACORPN 1229.1 1248.2 1214.1 1217.2 1221.5 4.3 0.35
LATENTVIEW 384.85 386.95 380 381.1 382.1 1 0.26
MAHABANK 34.1 34.5 33.7 33.85 33.9 0.05 0.15
MAZDOCK 1859 1879 1832 1847.4 1850 2.6 0.14
BALAMINES 2264.65 2264.65 2221.95 2240.65 2243 2.35 0.1
PVRINOX 1609 1633 1604.7 1609.95 1610.55 0.6 0.04
LXCHEM 271 274.95 268.05 268.65 268.65 - -
IDFC 118.95 119.9 117.65 118.4 118.4 - -
IOB 26.3 26.45 26 26.05 26.05 - -
CDSL 1216 1233.05 1202 1216.4 1215.1 -1.3 -0.11
UCOBANK 27.75 27.95 27.5 27.7 27.65 -0.05 -0.18
ANURAS 929 940 924.05 927.15 924.8 -2.35 -0.25
UTIAMC 785 793.95 777.25 782.8 780 -2.8 -0.36
HFCL 66 66.45 65.05 65.65 65.35 -0.3 -0.46
RVNL 123.95 124.2 122.25 123.3 122.65 -0.65 -0.53
ROUTE 1499.4 1507.95 1479 1493.05 1480 -10.05 -0.67
CESC 78.6 80.35 77.35 78.2 77.5 -0.7 -0.9
CAMPUS 297 297.3 291.25 295 291.9 -3.1 -1.05
BIKAJI 484.25 484.5 475.75 481.3 475.8 -5.5 -1.14
IDBI 64.5 65.8 63 64.4 63.6 -0.8 -1.24

Page 1
 MW-NIFTY-SMALLCAP-50-07-Aug-2023

MEDANTA 678.8 682.3 661.1 675.95 665 -10.95 -1.62

CAMS 2357 2378.85 2305 2350.8 2311 -39.8 -1.69
REDINGTON 161.8 165.35 158.05 161.65 158.75 -2.9 -1.79
BDL 1196.1 1196.1 1112 1190.1 1163 -27.1 -2.28
RBLBANK 219 222.8 209.05 221.2 215.9 -5.3 -2.4
MEDPLUS 959.05 967.35 932.8 957.1 934.05 -23.05 -2.41
METROPOLIS 1425 1425 1356.05 1407.65 1360 -47.65 -3.39
RADICO 1473 1473 1366 1447.4 1370 -77.4 -5.35

Page 2
 MW-NIFTY-SMALLCAP-50-07-Aug-2023

469491233 43235828805.28 5355.25 3984.65 4.16 24.76

3232540 3671066376.4 1160 516.2 5.57 113.89
2540356 1112650524.44 447.95 251.7 8.08 6.08
2057571 1758400176.6 874.35 406.2 22.08 29.24
933404 1452320619.76 1573.25 723.8 5.07 90.25
241151653 4490243778.86 20.8 6.38 4.25 146.98
16945014 791332153.8 68.75 39.4 7.01 -3.52
53137 139363472.64 2773.95 1705.55 14.32 42.75
16560157 2569970764.83 157.4 93.85 26.23 47.86
3236137 429144127.57 205 119.5 1.18 -17.57
2040307 555718417.59 366.8 248.4 -2.43 -15.6
3365580 452636854.2 141.2 90.5 3.42 24.27
2614983 1148683582.41 442.8 250.25 24.02 26.84
203558 307016353.5 1804.85 999 -14.7 18.37
1762982 145728092.12 93.4 49.25 -8.46 15.09
7599421 723616867.62 97.6 66.95 12.55 22.41
5931555 755324213.7 175.85 116 0.28 -23.23
10609010 276364710.5 34.9 19.81 -1.52 -89.65
222324 94999045.2 592.6 350.45 2.52 -13.08
859182 539265582.3 709 479.15 -10.98 24.09
472191 277105288.35 798.5 484.45 -3.75 -24.03
5016195 578517769.35 116.9 62 21.57 56.15
10542352 427492373.6 435.65 39.7 -3.11 -90.53
60668 74953493.96 1268 843.15 -1.7 23.95
319555 122405542.75 421.45 310.45 0.37 3.08
19793627 674368871.89 36.25 16.9 4.8 95.66
708753 1314375350.97 2042 268.45 42.65 564.33
42901 96102530.1 3844 1880 -2.48 -37.56
397597 644107140 2214.85 1336.4 17.6 -
833754 226572649.5 395.8 220.5 2.24 -13.75
8354125 993054838.75 121.2 58.15 4.31 96.2
10254606 268875769.32 36.7 16.8 -1.32 46.63
458475 557666066.25 1451.9 880.9 2.07 5.41
5521336 153051433.92 38.15 11.3 -4.16 133.33
34001 31590329.1 1234 570 -6.71 21.22
68285 53676789.95 908 608 -3.81 5.9
3548567 233850565.3 88.8 55.75 -3.18 -3.82
11897709 1465440817.53 146.65 30.55 -0.16 296.28
612143 910299491.01 1759.9 1136.2 -8.13 0.48
8062523 636294315.16 86.65 62.1 3.96 -1.07
1120024 328447038 639.3 282.75 -6.34 -29.48
272241 130041358.47 509 303 14.49 -
23789282 1532267653.62 65.8 36 9.32 56.81

Page 3
 MW-NIFTY-SMALLCAP-50-07-Aug-2023

257670 172752274.8 729 390.55 -3.37 -

75554 176046864.32 2690 2010 0.39 -2.44
2674315 430029852 202.3 126.6 -17.72 10.15
1303468 1503993517.12 1278 785.75 4.35 41.08
30116065 6474050493.05 251.4 94.05 15.56 124.17
34102 32373369.62 978 548.25 12.23 26.92
420227 577559988.8 1791.2 1171.35 -7.77 -12.59
510051 724619254.68 1478 908.25 0.29 50.23

Page 4