Symbol Open High Low Last TradedChange %Change Traded VolTraded Val52 Week H

NIFTY 50 11,910.10 11,911.85 11,797.70 11,823.30 -90.75 -0.76 3,902.95 16,226.31 12,103.05
INFRATEL 270.65 276 270.1 275.5 4.15 1.53 18.01 49.42 335
LT 1,521.00 1,539.90 1,513.05 1,527.00 9.45 0.62 18.54 283.53 1,607.00
SUNPHAR 390 394.85 376.55 391.7 1.95 0.5 97.86 378.63 679.3
POWERGRI 194 196.95 193.35 194.6 0.75 0.39 196.76 383.15 205
ADANIPOR 424.95 428.15 423.75 426.15 1.2 0.28 27.45 116.88 430.6
WIPRO 298.75 301.6 298 299 0.6 0.2 79.66 238.54 301.6
VEDL 168.5 171.4 167.6 168.75 0.3 0.18 63.33 107.54 246.9
UPL 1,005.00 1,014.50 996.45 1,005.00 0 0 10.44 104.95 1,043.75
ONGC 168.95 171 168.45 168.8 -0.15 -0.09 71.54 121.54 185.4
GAIL 308.5 311.55 307.55 307.7 -0.4 -0.13 39.64 122.7 399.4
TCS 2,257.25 2,263.10 2,234.00 2,249.80 -4.3 -0.19 21.31 479.58 2,285.00
INFY 743.85 745.5 738.25 739.6 -3.05 -0.41 55.56 412.01 773
HDFCBANK 2,442.95 2,458.95 2,425.00 2,433.80 -10.9 -0.45 29.89 730.56 2,470.00
ICICIBANK 420.3 422 416.1 417.6 -2 -0.48 86.01 360.27 439.2
RELIANCE 1,321.90 1,325.00 1,309.40 1,320.00 -7.25 -0.55 68.31 899 1,417.50
MARUTI 6,775.00 6,839.00 6,727.35 6,744.00 -40.7 -0.6 4.5 304.51 9,929.00
COALINDIA 255.35 256.9 253.45 254 -1.6 -0.63 28.06 71.8 299.75
IOC 160.1 161.55 158.7 159.65 -1.05 -0.65 44.57 71.39 177.2
HDFC 2,204.50 2,207.55 2,177.15 2,182.95 -14.55 -0.66 21.63 473.54 2,235.00
TATASTEEL 499.05 508.5 497.05 499 -3.55 -0.71 66.06 333.29 647.6
TECHM 744 746.65 735.3 738 -6.1 -0.82 13.48 99.74 846.5
BPCL 386.25 390.6 384.15 385.55 -3.25 -0.84 30.38 117.51 429.15
ITC 280.5 280.5 277.15 278.25 -2.35 -0.84 79.08 220.48 322.95
BRITANNIA 2,972.00 2,986.15 2,954.45 2,958.80 -25.75 -0.86 1.18 34.95 3,467.18
BAJAJFINS 8,287.00 8,315.00 8,200.00 8,221.00 -71.35 -0.86 1.01 83.73 8,388.00
SBIN 345.5 346.35 342.55 343.5 -3 -0.87 103.48 356.43 364
M&M 640.05 641 633.4 635.4 -5.65 -0.88 13.39 85.35 993
BAJFINANC 3,553.95 3,569.80 3,501.00 3,511.00 -33.5 -0.95 8.65 306.03 3,569.80
DRREDDY 2,582.00 2,582.00 2,529.00 2,561.60 -26.65 -1.03 6.89 176.13 2,964.00
HINDALCO 198.4 200.7 196.8 197.15 -2.5 -1.25 36.24 72.12 259.75
TITAN 1,296.05 1,297.95 1,277.10 1,279.20 -16.25 -1.25 8.74 112.74 1,298.25
ASIANPAIN 1,430.00 1,431.75 1,411.00 1,411.00 -18.45 -1.29 5.46 77.51 1,529.85
GRASIM 904 906.6 892.9 892.95 -11.65 -1.29 18.51 166.62 1,093.00
HINDUNILV 1,843.00 1,853.25 1,816.35 1,821.50 -24 -1.3 6.33 115.9 1,869.50
HCLTECH 1,093.10 1,102.35 1,084.00 1,084.00 -16.9 -1.54 17.34 189.25 1,187.60
HEROMOT 2,700.00 2,719.50 2,660.10 2,662.95 -42.15 -1.56 3.2 85.99 3,710.35
CIPLA 560.15 564.45 554.15 555.6 -9 -1.59 18.08 101 678.45
NTPC 134.95 135.5 132.4 132.7 -2.2 -1.63 47.62 63.72 146.17
ULTRACEM 4,559.00 4,574.90 4,480.00 4,489.15 -81.05 -1.77 2.97 134.34 4,904.95
BAJAJ-AUT 2,927.00 2,935.00 2,865.00 2,870.75 -51.9 -1.78 3.54 102.08 3,194.95
JSWSTEEL 272.1 275.4 267.6 268.75 -5.6 -2.04 43.5 118.75 427.55
YESBANK 118.5 121 112.85 114.65 -2.45 -2.09 1,551.70 1,806.33 404
TATAMOTO 167.5 167.5 163.5 163.75 -3.65 -2.18 109.21 180.7 312.8
KOTAKBAN 1,504.05 1,504.05 1,465.60 1,470.80 -33.2 -2.21 19.54 289.67 1,555.90
AXISBANK 820.1 823.1 797.45 801.25 -18.9 -2.3 89.19 722.93 827.75
EICHERMO20,000.00 20,149.95 19,600.00 19,649.70 -512.35 -2.54 0.48 95.85 30,265.00
BHARTIART 362.55 362.95 351.65 353.75 -10 -2.75 50.76 180.58 366.95
ZEEL 350.7 353.45 326.25 336.75 -15.85 -4.5 159.17 534.39 575
IBULHSGFI 707 708.7 662.15 662.85 -31.45 -4.53 299.69 2,044.52 1,397.00
INDUSINDB 1,493.00 1,495.00 1,411.25 1,420.50 -68.35 -4.59 105.01 1,508.14 2,038.00
52 Week L 365 Days %30 Days % Change
10,004.55 8.9 5.36
242.25 -8.32 2.02
1,182.50 12.38 13.8
344.55 -28.3 -6.62
172.5 -1.79 7.13
292.1 11.31 15
190.65 11.24 5.06
145.8 -30.58 4.98
537.25 46.17 5.22
127.6 -0.71 2.83
295.25 -10.77 -10.85
1,784.00 23.34 7.53
599.85 -41.98 3.61
1,885.00 19.81 6.38
256.5 43.63 9.78
940.3 31.67 4.72
6,317.70 -24.79 2.55
211.4 -10.56 5.05
105.25 -8.82 11.18
1,644.50 19.14 11.08
441.35 -12.09 6.27
612.4 3.39 -6.59
238.55 -8.18 7.52
259 3.88 -5.47
2,615.85 -50.83 9.68
4,955.00 35.33 11.61
247.4 19.4 9.17
597.2 -30.76 3.44
1,912.20 57.37 21.83
1,872.95 13.53 -8.76
182.2 -19.53 2.18
732.3 39.32 10.78
1,118.00 9.69 6.87
689.1 -13.89 5.61
1,477.20 12.36 7.24
899.1 17.35 1.51
2,475.00 -27.97 6.1
483.75 -4.55 -0.07
106.67 -17.19 5.65
3,260.45 18.12 1.47
2,420.00 -1.28 -2.26
256.6 -21.65 -4.36
112.85 -65.59 -26.44
129 -46.9 -11.25
1,002.20 10.95 6.35
498.75 48.2 9.56
18,205.00 -33.27 2.18
253.99 -5.83 5.1
288.3 -39.55 -2.76
575.35 -45.22 -4.9
1,333.15 -26.98 -0.85