#VALUE! #NAME?

Input Support 18,750.00

Input Resistance 19,000.00

Output Output Comments

OI PCR 0.68 Extremely Bullish
Chg OI PCR 1.58 Mildly Bearish
Vol PCR 0.72 Mildly Bullish
 #VALUE! #NAME?

Input Support 43,600.00

Input Resistance 44,100.00

Output Output Comments

OI PCR 0.75 Mildly Bullish
Chg OI PCR 1.40 Mildly Bearish
Vol PCR 0.91 Mildly Bullish
CALLS PUTS
OI CHNG IN OIVOLUME IV LTP CHNG BID QTY BID ASK
23 - 4 85.12 2,217.20 156.7 100 2,184.95 2,238.85
2- 2- 2,135.00 75 1,000 2,125.90 2,185.75
- - - - - - 500 2,059.45 2,157.75
- - - - - - 1,800 2,022.40 2,103.80
- - - - - - 1,500 1,902.55 2,055.50
- - - - - - 1,800 1,932.25 2,002.90
- - - - - - 1,500 1,808.50 2,004.95
122 -23 33 - 1,833.95 37.75 200 1,856.00 1,861.05
30 - - - - - 150 1,776.30 1,825.10
45 - 31 - 1,765.00 115 200 1,726.05 1,779.60
- - - - - - 1,500 1,676.60 1,729.35
33 -3 11 - 1,625.00 65 200 1,628.50 1,689.60
15 - - - - - 150 1,576.70 1,628.95
110 -1 3- 1,566.25 80.25 200 1,556.55 1,561.50
113 - 15 72.28 1,520.00 103 150 1,480.20 1,531.90
370 -1 62 - 1,462.95 29.3 800 1,456.45 1,470.90
110 -8 43 67.88 1,420.00 160 450 1,401.40 1,412.55
407 -61 136 - 1,361.00 74.6 250 1,357.10 1,360.00
178 - - - - - 450 1,290.05 1,311.20
1,255 -56 78 - 1,256.55 27.7 400 1,257.00 1,258.75
92 -87 134 - 1,211.95 157.95 250 1,185.25 1,212.60
440 -14 24 - 1,156.40 25.85 250 1,157.65 1,160.25
111 -21 71 - 1,106.65 22 200 1,107.60 1,111.45
614 -14 24 - 1,034.00 5.55 200 1,057.95 1,060.95
130 - - - - - 50 1,008.60 1,011.75
318 -3 8- 930 8.55 500 958.25 961.25
99 - 25 - 912 72.5 300 909.15 910.85
1,122 -225 685 - 860.95 31.9 300 858.75 861.35
73 - 29 - 798.95 35.25 50 809.65 812.35
411 -67 179 - 763.55 36.9 50 761 761.3
96 -17 92 - 716.15 46.9 100 709.3 712.3
470 -112 933 - 660.6 43.5 50 660.55 662.35
255 -25 442 - 614.15 43.2 50 609.85 611.95
1,318 -241 2,032 - 561.35 40.35 650 560.9 562
631 -54 514 - 510.9 30.65 50 510.45 512
1,306 -484 3,394 - 461 34.7 700 460.95 462.3
1,744 174 2,725 - 411.5 28.7 100 411.45 412.7
7,893 -1,370 27,368 - 361.65 38.6 200 361.75 362.65
3,671 -507 8,139 - 313.1 39.4 200 311.95 312.8
12,073 -5,166 150,135 - 263.1 37.5 400 262.15 262.95
7,960 -4,934 176,283 - 213.85 33.3 50 213.2 213.8
56,535 -25,551 1,095,723 8.63 165 28.35 550 165 165.15
26,690 -12,292 1,345,045 9.25 118.45 22.85 200 118.45 118.85
162,107 3,996 5,627,830 9.28 77.3 12.6 10,050 77.05 77.3
141,776 38,396 6,942,467 9.48 43.8 3.75 3,600 43.7 43.8
247,001 72,760 7,920,414 9.62 22.1 -0.5 37,350 22 22.1
153,506 50,225 4,164,318 9.65 9.6 -1.55 15,700 9.55 9.6
264,723 31,910 5,044,692 10.01 4.05 -1.5 5,250 4.05 4.1
111,817 37,076 1,715,219 10.71 2 -1 5,200 1.95 2
183,424 59,637 1,821,323 12.09 1.2 -0.75 155,400 1.2 1.25
54,511 7,094 592,079 13.92 1.15 -0.45 72,150 1.15 1.2
168,758 59,626 810,089 15.73 0.95 -0.4 231,650 0.9 0.95
44,543 14,317 274,356 17.3 0.75 -0.5 16,900 0.7 0.75
91,172 5,896 428,692 18.88 0.75 -0.3 83,900 0.7 0.75
25,950 1,696 145,404 20.13 0.55 -0.4 69,250 0.55 0.6
59,602 -3,315 195,525 21.67 0.5 -0.4 572,200 0.45 0.5
17,155 -386 53,638 23.15 0.45 -0.45 14,850 0.45 0.5
94,115 -5,145 350,764 24.87 0.4 -0.5 2,700 0.45 0.5
3,058 -2,195 39,379 26.58 0.45 -0.45 8,250 0.45 0.5
25,627 -4,094 147,240 27.51 0.4 -0.4 30,050 0.35 0.4
2,246 -300 29,326 28.7 0.4 -0.45 450 0.4 0.45
54,621 -19,667 179,639 29.76 0.25 -0.45 767,200 0.25 0.3
2,874 359 28,471 32.39 0.3 -0.55 7,150 0.3 0.4
26,560 -62 76,025 32.88 0.25 -0.45 142,350 0.25 0.3
2,467 -1,043 31,478 34.43 0.3 -0.5 55,000 0.25 0.3
21,774 4,031 70,015 35.23 0.2 -0.55 50 0.25 0.3
6,464 31 36,018 36.73 0.2 -0.5 80,650 0.2 0.25
62,304 -6,955 181,165 38.22 0.25 -0.4 245,800 0.2 0.25
3,310 -553 41,945 39.7 0.2 -0.5 32,500 0.2 0.25
15,211 991 64,432 40.15 0.2 -0.4 422,900 0.15 0.2
8,155 -166 48,258 41.59 0.15 -0.35 194,950 0.15 0.2
21,967 -11,196 66,619 43.01 0.15 -0.4 148,600 0.15 0.2
11,314 -2,607 69,465 44.43 0.15 -0.4 134,250 0.15 0.2
2,313 -514 15,753 47.93 0.25 -0.3 25,300 0.2 0.3
4,082 1,196 15,195 47.25 0.15 -0.4 50 0.2 0.25
ASK QTY STRIKE BID QTY BID ASK ASK QTY CHNG LTP IV VOLUME
200 16,650.00 58,950 0.55 0.6 8,200 -0.35 0.55 85.28 161,797
1,000 16,700.00 19,750 0.6 0.7 500 -0.25 0.65 83.41 77,374
1,500 16,750.00 3,800 0.65 0.7 1,700 -0.2 0.7 82.79 30,878
1,500 16,800.00 7,900 0.85 0.9 21,050 -0.2 0.9 82 58,837
1,500 16,850.00 650 0.75 0.95 800 -0.25 0.8 79.58 20,437
1,800 16,900.00 1,000 0.8 0.85 5,400 -0.25 0.85 78.69 25,648
1,500 16,950.00 3,600 0.85 1.35 1,600 -0.2 0.85 76.31 11,116
50 17,000.00 20,600 0.85 0.9 1,900 -0.25 0.85 74.88 190,743
150 17,050.00 2,800 0.8 0.95 1,000 -0.25 0.8 72.52 12,952
200 17,100.00 600 0.95 1 21,150 -0.15 0.95 71.5 39,577
200 17,150.00 5,100 0.9 1 1,800 -0.1 0.95 69.17 10,041
1,000 17,200.00 3,450 0.95 1 1,000 -0.15 0.95 67.68 21,548
200 17,250.00 3,600 0.9 1.15 1,550 -0.15 0.95 65.77 7,945
50 17,300.00 1,350 0.95 1.05 1,350 -0.15 1 63.86 20,000
150 17,350.00 4,900 0.9 1.2 1,800 -0.15 0.95 61.18 9,548
1,000 17,400.00 50 1.05 1.1 2,650 -0.15 1.05 60.41 25,515
150 17,450.00 3,000 0.85 0.9 3,700 -0.25 0.85 58.14 17,904
50 17,500.00 21,900 1.05 1.1 10,550 -0.2 1.05 56.9 288,181
750 17,550.00 3,000 0.85 0.9 10,100 -0.3 0.9 54.32 26,694
100 17,600.00 30,850 0.95 1 27,700 -0.25 1 53.04 88,046
200 17,650.00 2,950 1 1.05 5,600 -0.2 1 51.11 38,289
200 17,700.00 23,400 0.9 0.95 7,000 -0.25 0.95 48.59 94,348
150 17,750.00 4,950 1 1.05 50 -0.25 1 46.97 43,710
250 17,800.00 48,150 0.95 1 24,100 -0.35 0.95 45.04 156,716
50 17,850.00 2,550 0.95 1 5,350 -0.3 1 43.87 50,484
950 17,900.00 38,600 1.1 1.15 17,950 -0.3 1.1 41.91 133,843
150 17,950.00 8,400 1.15 1.2 4,150 -0.2 1.15 40.17 55,974
200 18,000.00 59,650 1.2 1.25 25,300 -0.2 1.2 38.59 570,622
100 18,050.00 36,500 1.15 1.2 13,000 -0.3 1.2 36.59 89,446
200 18,100.00 96,300 1.2 1.25 44,850 -0.45 1.2 34.77 430,183
150 18,150.00 7,000 1.35 1.4 7,750 -0.2 1.4 33.07 124,950
100 18,200.00 64,650 1.3 1.35 17,300 -0.45 1.35 31.02 459,238
100 18,250.00 24,250 1.5 1.55 25,050 -0.3 1.55 29.25 165,021
100 18,300.00 3,500 1.55 1.6 66,250 -0.45 1.6 27.42 620,984
50 18,350.00 32,500 1.8 1.85 40,950 -0.55 1.85 25.64 403,150
200 18,400.00 70,400 1.85 1.95 27,950 -0.75 1.9 23.99 844,397
50 18,450.00 5,600 2.1 2.15 40,550 -0.9 2.1 22.04 503,721
150 18,500.00 76,800 2.3 2.35 46,150 -1.35 2.3 20.16 1,466,294
400 18,550.00 52,350 2.5 2.55 32,650 -2.2 2.5 18.04 1,026,481
200 18,600.00 27,350 2.95 3 143,850 -3.95 2.95 16.06 2,032,306
150 18,650.00 44,750 3.55 3.6 58,600 -6.85 3.55 14.26 2,223,737
100 18,700.00 38,450 5.2 5.25 24,050 -11.5 5.25 12.75 4,394,156
100 18,750.00 26,100 8.85 8.95 26,200 -17.6 8.9 11.65 4,000,711
 5,950 18,800.00 2,550 16.95 17 1,300 -24.95 17 10.86 7,676,101
150 18,850.00 1,550 34.05 34.1 450 -30.95 34.05 10.68 5,568,207
17,600 18,900.00 6,000 61.8 62 14,200 -35.3 61.8 10.76 3,665,304
11,200 18,950.00 400 99.7 100.05 550 -37.65 99.9 11.24 720,700
93,550 19,000.00 50 143.85 144.35 50 -36.85 143.9 12.51 614,546
57,550 19,050.00 250 191.55 192.2 750 -38.5 191.65 14.06 63,267
66,550 19,100.00 250 240.55 241.25 750 -35.75 240.55 15.87 40,012
35,750 19,150.00 150 290.25 291.1 50 -30.85 289.3 19.81 4,111
75,750 19,200.00 450 340.35 341.15 50 -30.6 340.1 20.95 5,236
61,250 19,250.00 700 390.35 391.55 150 -27.8 391.4 26.51 460
55,650 19,300.00 700 439.4 440.3 50 -42 438 28.44 611
26,900 19,350.00 50 490.2 491.5 100 -35.5 490 30.47 101
153,900 19,400.00 50 539.6 541.35 700 -33.95 540.75 33.59 209
10,750 19,450.00 150 586.15 588.35 50 -38.7 578.9 - 13
232,900 19,500.00 50 638.7 640.85 100 -36.6 640.9 38.56 337
50 19,550.00 400 688.3 697.95 1,500 -32.9 714.25 56.47 6
241,900 19,600.00 250 738.15 741.65 50 -32.2 739.95 42.27 48
5,400 19,650.00 200 787.9 796.4 150 - - - -
788,700 19,700.00 150 837.55 840.95 350 -77.6 834.85 38.67 9
7,350 19,750.00 1,000 886.3 891 300 - - - -
141,250 19,800.00 200 937.55 943 6,050 -134.3 945.7 57.29 2
11,750 19,850.00 150 986.65 1,019.60 50 -23.15 991.8 55.67 9
15,400 19,900.00 200 1,035.70 1,050.50 150 - - - -
44,550 19,950.00 200 1,078.15 1,117.05 50 - - - -
453,550 20,000.00 1,050 1,134.25 1,149.95 1,000 -18.95 1,142.00 62.56 23
16,700 20,050.00 1,800 1,157.05 1,222.50 1,800 - - - -
125,150 20,100.00 1,800 1,208.60 1,274.55 1,800 - - - -
112,650 20,150.00 1,800 1,258.40 1,322.70 1,800 - - - -
162,200 20,200.00 1,800 1,308.45 1,371.45 1,800 - - - -
17,200 20,250.00 1,800 1,357.45 1,424.75 1,800 - - - -
30,600 20,300.00 1,800 1,406.95 1,474.70 1,800 - - - -
17,200 20,350.00 1,800 1,456.55 1,526.10 3,600 - - - -
CHNG IN OIOI
-1,630 21,223
665 30,126
103 2,408
2,879 19,286
300 851
642 10,576
512 852
18,923 104,343
-119 465
12,135 20,966
128 809
-1,075 7,093
-117 1,236
461 5,502
-1,041 1,070
144 10,034
-644 2,269
19,037 83,608
100 2,278
-2,113 15,018
571 2,965
-749 12,701
-954 3,393
-549 25,397
-1,120 3,484
-4,352 30,484
-1,705 6,349
-10,325 69,903
-65 7,089
-8,329 47,591
-491 16,230
-52 75,095
-3,568 21,257
4,646 72,228
-18,848 33,887
46,821 119,966
1,440 47,652
31,463 160,391
-2,747 59,093
-11,799 139,390
14,466 118,810
26,556 271,707
42,385 154,640
 112,797 311,919
84,755 113,811
38,327 70,761
5,599 13,363
7,692 16,064
846 2,709
1,421 3,458
74 1,047
-414 1,291
-33 114
10 445
-9 51
22 147
-3 86
-52 265
- 2
8 67
- 3
-1 19
- 4
- 2
- 5
- 2
- 1
4 34
- -
- 2
- -
- -
- -
- -
- -
CALLS PUTS
OI CHNG IN OIVOLUME IV LTP CHNG BID QTY BID ASK
- - - - - - 75 6,312.70 6,473.25
3- - - - - 25 5,862.80 5,935.70
- - - - - - 525 5,280.95 5,432.30
40 - - - - - 750 4,780.75 4,923.40
- - - - - - 175 4,357.40 4,452.45
64 -12 28 - 3,855.00 295 50 3,865.25 3,874.90
71 -12 27 - 3,299.45 -0.55 25 3,362.70 3,376.30
- - - - - - 750 2,886.50 3,073.40
142 -15 20 - 2,836.90 201.9 175 2,866.25 2,873.90
- - 1- 2,774.65 -434.45 100 2,762.15 2,802.55
3- - - - - 225 2,615.85 2,755.25
- - 4- 2,540.30 -507.15 75 2,521.35 2,659.25
6 3 19 - 2,377.15 -42.85 25 2,429.75 2,497.05
625 -78 157 - 2,354.05 45.95 75 2,366.90 2,373.55
24 - - - - - 125 2,254.75 2,330.60
26 - 17 - 2,154.60 239.8 25 2,131.45 2,178.60
17 -40 44 - 2,049.30 234.25 25 2,033.15 2,078.45
53 20 47 - 1,960.45 62.75 100 1,967.70 1,977.90
780 11 597 - 1,871.15 60.25 50 1,869.15 1,876.40
28 2 10 34.53 1,782.30 105.55 175 1,769.70 1,788.95
127 - 102 - 1,667.95 64.25 125 1,670.25 1,677.80
37 -5 46 - 1,557.65 57.75 25 1,574.30 1,581.35
91 1 120 - 1,458.55 73.15 150 1,446.85 1,477.75
765 -19 1,327 - 1,378.15 90.45 50 1,375.45 1,378.15
190 20 256 25.03 1,270.80 75.9 150 1,272.90 1,278.65
316 -45 583 - 1,176.65 86.2 75 1,173.55 1,177.65
701 -35 2,008 - 1,078.60 112.7 150 1,074.15 1,077.70
571 95 1,741 - 978.5 80.6 75 976.35 979.25
7,552 1,150 42,533 18.13 878 86.7 500 878 880
2,555 -1,367 10,712 18.33 778.25 84.7 125 781.35 782.65
6,389 -3,527 45,304 16.88 680.15 79.05 250 680.65 682.95
7,904 -4,990 127,006 15.71 583.3 76.7 25 583.55 585
13,798 -5,237 369,601 15.12 491.8 72.25 50 490.65 491.95
46,659 -40,534 1,447,711 14.6 399.65 59.05 100 398.05 399
28,676 -11,065 2,061,278 13.99 312 44.25 50 311.2 311.95
61,148 -4,329 4,236,979 13.42 231 24.8 75 230.6 231
122,772 24,256 7,832,743 13.1 161.65 5.15 1,500 161.25 161.65
161,696 65,561 7,555,170 12.82 105.3 -6.45 1,825 105.05 105.3
280,481 77,780 7,932,403 12.75 63.9 -14.7 2,525 63.75 63.9
141,367 47,344 4,252,543 12.74 36.8 -16.1 1,025 36.7 36.8
140,561 49,313 3,832,765 12.97 20.55 -14.8 3,675 20.55 20.65
128,494 23,041 2,552,789 13.31 11.65 -11.95 3,650 11.65 11.7
94,352 29,149 1,872,617 14.07 7.15 -9.85 6,775 7.15 7.2
155,620 49,720 2,073,314 15.28 5.25 -7.75 5,350 5.25 5.3
55,037 15,345 1,014,745 16.66 4.45 -5.5 1,800 4.4 4.45
61,155 11,240 851,599 18.16 3.9 -4.35 10,675 3.85 3.9
42,647 9,525 680,089 19.49 3.35 -3.35 18,675 3.3 3.35
22,819 2,207 558,445 21.01 3.25 -2.7 8,775 3.2 3.25
199,102 68,308 1,391,522 22.58 3 -2.45 23,525 3 3.05
15,298 -485 341,822 23.93 2.65 -2.15 13,275 2.65 2.7
20,344 2,131 319,178 25.19 2.5 -2 1,300 2.45 2.5
19,153 778 297,912 26.52 2.35 -1.8 2,675 2.35 2.4
14,059 1,085 222,585 27.95 2.15 -1.75 8,225 2.15 2.2
105,882 -2,385 722,291 29.08 1.95 -1.7 16,350 1.95 2
7,785 -1,508 155,241 30.52 1.9 -1.7 1,425 1.85 1.9
5,040 -179 124,663 31.83 1.8 -1.55 8,050 1.75 1.8
9,005 1,850 174,392 33.33 1.8 -1.65 1,075 1.7 1.8
6,326 1,961 131,775 34.82 1.8 -1.5 50 1.75 1.8
92,098 -2,107 590,037 35.94 1.65 -1.55 4,575 1.65 1.7
3,578 1,040 96,020 37.14 1.55 -1.65 900 1.5 1.55
4,929 422 76,515 38.15 1.35 -1.7 11,350 1.35 1.4
2,893 754 72,319 39.57 1.45 -1.75 25 1.4 1.45
1,285 257 65,850 41.43 1.5 -1.6 900 1.45 1.5
40,147 -2,146 315,443 41.88 1.3 -1.65 65,850 1.3 1.35
1,125 -561 45,795 43.78 1.35 -1.55 25 1.3 1.35
2,133 895 42,197 45.49 1.45 -1.5 900 1.4 1.5
4,714 -850 46,233 46 1.25 -1.4 2,200 1.2 1.3
12,905 1,631 32,636 48.09 1.45 -1.5 75 1.45 1.5
55,650 -12,163 282,618 48.3 1.2 -1.2 19,550 1.15 1.2
9,487 -1,557 72,628 54.92 1.1 -1.3 11,225 1.1 1.15
27,377 -1,554 98,889 61.14 1.2 -1.1 4,300 1.15 1.2
9,201 367 23,352 68.54 1.3 -1.15 1,075 1.3 1.4
9,274 -1,613 40,043 73.01 1.05 -1.1 3,600 1 1.1
10,569 -385 30,060 80.69 1.2 -1.05 75 1.15 1.2
26,070 -1,490 89,495 86.74 1.15 -0.9 1,400 1.15 1.2
35,353 -2,962 121,078 89.56 0.8 -1.2 4,175 0.8 0.85
ASK QTY STRIKE BID QTY BID ASK ASK QTY CHNG LTP IV VOLUME
125 37,500.00 73,700 0.75 0.8 1,425 -1 0.8 99.94 610,904
75 38,000.00 350 1.1 1.15 3,725 -1.1 1.1 94.41 197,848
525 38,500.00 300 1.3 1.4 1,000 -1 1.35 88.26 103,450
125 39,000.00 3,475 1.4 1.5 1,775 -0.8 1.4 80.59 110,215
1,325 39,500.00 1,925 1.5 1.6 150 -0.8 1.5 72.64 129,603
50 40,000.00 19,900 1.4 1.5 7,950 -0.9 1.45 65.41 267,114
50 40,500.00 575 1.8 1.85 1,450 -0.65 1.85 58.2 256,410
250 40,900.00 650 1.85 1.9 650 -0.65 1.85 51.59 117,095
75 41,000.00 100 2.15 2.2 5,400 -0.6 2.15 50.45 676,854
125 41,100.00 1,250 2 2.2 975 -0.75 2 49.13 134,714
225 41,200.00 1,725 2.05 2.15 3,100 -0.6 2.1 47.91 136,508
225 41,300.00 550 2.15 2.4 450 -0.75 2.15 46.52 128,836
25 41,400.00 1,350 2.45 2.55 1,050 -0.6 2.5 45.33 127,763
250 41,500.00 1,875 2.45 2.5 8,400 -1 2.45 43.77 788,376
125 41,600.00 150 2.7 2.75 375 -0.75 2.7 42.51 178,409
75 41,700.00 1,625 3.1 3.15 700 -0.5 3.1 41.46 242,845
100 41,800.00 1,200 3.2 3.25 950 -0.55 3.2 39.92 222,321
100 41,900.00 25 3.3 3.4 75 -0.55 3.25 38.43 230,075
300 42,000.00 2,450 3.5 3.55 8,250 -0.7 3.5 36.91 1,039,319
25 42,100.00 4,675 3.7 3.8 4,975 -0.5 3.8 35.64 262,264
50 42,200.00 7,050 3.9 3.95 375 -0.8 3.9 34.11 354,777
25 42,300.00 25 4.15 4.2 8,475 -0.8 4.2 32.55 365,943
25 42,400.00 4,000 4.45 4.5 2,900 -1.1 4.45 31.1 364,034
125 42,500.00 6,825 4.85 4.9 4,900 -1.35 4.9 29.69 1,168,205
50 42,600.00 1,900 5.2 5.25 6,500 -1.65 5.2 28.13 434,612
100 42,700.00 2,200 5.65 5.7 75 -2.05 5.7 26.54 594,358
25 42,800.00 1,125 6.1 6.15 14,225 -2.9 6.15 24.9 658,722
50 42,900.00 4,625 6.85 6.95 425 -4.05 6.85 23.47 808,498
900 43,000.00 2,850 7.8 7.85 400 -6.1 7.8 21.97 1,955,345
25 43,100.00 125 8.55 8.6 4,700 -8.65 8.6 20.34 1,239,475
100 43,200.00 1,050 10.35 10.45 5,050 -12.95 10.45 18.93 1,791,912
25 43,300.00 25 13.7 13.75 3,925 -18.7 13.75 17.68 1,973,895
100 43,400.00 475 18.65 18.7 325 -27.3 18.7 16.69 3,058,241
25 43,500.00 1,850 27.5 27.55 50 -37.4 27.5 15.75 4,688,021
50 43,600.00 150 40.2 40.25 50 -51.25 40.2 14.96 4,369,292
50 43,700.00 450 59.95 60 625 -66.55 60 14.22 6,313,823
2,875 43,800.00 300 90.2 90.45 2,325 -77 90.2 13.72 8,308,826
975 43,900.00 25 133.85 134 225 -88.15 134 13.35 5,971,714
450 44,000.00 25 192 192.25 1,450 -98 192.05 13.37 4,429,980
4,250 44,100.00 75 264.65 265.65 100 -95.75 264.45 13.38 1,459,157
7,625 44,200.00 175 348.1 349.2 125 -97.45 347.9 14.06 926,127
3,725 44,300.00 100 439.2 439.9 150 -92.9 439.9 14.5 363,233
4,050 44,400.00 50 536.45 537.7 25 -90.1 537.75 15.93 134,361
10,500 44,500.00 25 630.85 632.6 50 -85.65 630.25 16.94 80,911
5,800 44,600.00 25 733.7 735 200 -89.6 731.9 18.51 10,596
9,375 44,700.00 25 830.75 832.7 50 -90.15 832.05 20.94 3,002
11,950 44,800.00 200 929.6 932.4 25 -100.4 932.3 24.22 1,689
6,350 44,900.00 25 1,028.15 1,031.65 25 -89.65 1,032.20 25.15 668
9,775 45,000.00 100 1,128.25 1,131.50 25 -94.95 1,129.80 25.74 4,408
7,625 45,100.00 50 1,228.10 1,233.90 50 -49.55 1,242.00 34.38 150
4,375 45,200.00 125 1,326.65 1,331.80 100 -84.8 1,316.15 - 4
9,550 45,300.00 100 1,426.85 1,461.65 175 -50.5 1,441.35 38.41 23
4,200 45,400.00 50 1,527.10 1,533.55 125 -437.85 1,534.05 37.32 388
5,800 45,500.00 75 1,626.30 1,632.55 25 -60.55 1,642.20 42.9 444
5,900 45,600.00 125 1,688.40 1,732.30 125 -478.75 1,712.10 - 2
50 45,700.00 75 1,796.05 1,886.25 750 -397.85 1,854.95 51.69 6
1,175 45,800.00 150 1,905.80 1,986.85 750 - - - -
2,825 45,900.00 75 1,980.10 2,043.60 75 - - - -
23,750 46,000.00 75 2,129.15 2,132.85 25 -47.8 2,144.75 54.08 856
950 46,100.00 75 2,222.20 2,240.90 150 -285.35 2,265.90 63.84 1
1,250 46,200.00 150 2,325.35 2,383.65 125 -40.4 2,353.65 61.7 1
2,075 46,300.00 175 2,408.60 2,468.55 175 - - - -
150 46,400.00 100 2,511.95 2,539.40 25 -264.05 2,512.60 - 12
12,300 46,500.00 50 2,584.20 2,630.90 175 44.65 2,733.85 90.57 1
500 46,600.00 25 2,685.80 2,788.80 750 - - - -
150 46,700.00 225 2,801.45 2,891.30 750 - - - -
375 46,800.00 75 2,815.40 2,977.75 750 - - - -
75 46,900.00 75 2,917.90 3,079.40 75 - - - -
41,850 47,000.00 50 3,080.50 3,180.85 50 - - - -
4,575 47,500.00 75 3,589.40 3,683.45 75 -343.7 3,622.80 62.25 1
1,925 48,000.00 50 4,082.30 4,199.70 750 -318.6 4,128.00 77.76 1
1,325 48,500.00 850 4,549.50 4,713.25 1,825 - - - -
500 49,000.00 375 5,073.60 5,169.45 375 110.95 5,124.45 87.72 1
525 49,500.00 200 5,573.05 5,710.15 750 - - - -
1,825 50,000.00 375 6,087.85 6,168.55 375 - - - -
11,800 50,500.00 250 6,504.20 6,718.15 750 - - - -
CHNG IN OIOI
-15,189 38,866
-912 21,275
-449 9,062
-468 10,140
-693 10,614
3,266 27,798
-6,316 17,153
2,063 8,160
2,375 55,897
-107 4,670
646 7,879
858 7,942
-204 6,158
-19,009 64,848
-4,937 6,763
9,923 24,816
4,036 20,879
415 12,480
3,722 102,728
-2,730 10,803
7,358 23,872
704 20,408
3,745 22,242
52,095 131,068
8,981 30,315
4,046 38,115
12,161 60,301
617 48,040
42,434 142,108
1,606 64,609
13,437 92,659
23,631 99,713
4,836 109,371
19,997 212,590
49,556 142,614
80,724 153,953
69,811 134,497
53,277 77,582
15,906 64,918
9,123 21,309
3,003 11,001
1,910 4,519
-765 2,128
 -1,071 6,470
-71 2,754
-152 988
-56 764
55 318
-158 915
-2 58
- 75
- 43
15 37
-220 150
1 1
- 10
- -
- 1
-452 227
- -
- 15
- -
3 3
- 73
- -
- -
- -
- -
- 12
- 2
- 1
- 1
- -
- -
- -
- -