11,401 - 339,470 19.09 207.3 -325.25 25 207.

4
18,404 - 387,955 19.04 156.95 -293.7 50 156.65
16,292 - 318,201 17.86 115.75 -258.85 75 115.5
put 20,804 - 250,157 16.8 83.2 -221.55 25 83.5
930 68,010 - 483,349 16.58 59.5 -184.55 775 59.4
39,659 - 261,300 16.01 41.95 -149.6 200 41.75
46,884 - 239,985 15.75 29.25 -113.85 150 29.3
48,778 - 189,398 15.35 20.6 -83.85 1,225 20.65
22,541 - 162,592 15.74 14.7 -61.65 800 14.6
88,920 - 331,680 15.63 10.95 -43.6 1,425 10.95
381,693 2,964,087 167.85 740.15 -1736.45 4750 739.7

16,918 7,872 192,754 23.69 501.3 -209.2 25 501.3

81,914 44,392 747,585 23.24 415.2 -204.15 75 416.4
60,727 49,326 530,835 22.18 339.6 -192.95 175 339.5
940 95,626 77,222 764,736 21.64 269.1 -181.55 75 268.25
put 83,320 67,028 636,295 21.41 207 -167.6 50 206.95
61,487 40,683 479,667 21.23 155.9 -148.85 100 155.5
put 139,287 71,277 825,756 21.14 114.6 -129.45 50 114.6
75,168 35,509 445,709 21.21 81.1 -110.45 50 81.2
83,096 36,212 419,689 21.37 57.5 -85.6 25 57.55
70,326 21,548 339,739 21.71 39.35 -65.1 75 39.35
47,178 24,637 273,468 22.2 27.6 -48.75 225 27.4
815,047 475,706 5,656,233 241.02 2208.25 -1543.65 925 2208

64,109 26,587 940,692 31.6 482.1 -137.25 25 480.4

30,199 18,798 671,724 28.84 404.4 -128.15 75 403.55
put 52,876 34,472 1,080,614 29.24 324.8 -125.85 25 323.7
952 67,670 51,378 1,010,693 26.73 260.45 -114.15 25 259.7
put 65,475 44,671 932,091 27.62 200 -104.75 25 199.4
131,286 63,276 1,501,688 26.22 157.8 -86.25 75 157.45
71,764 32,105 811,697 26.95 116.5 -75.05 175 115.75
78,526 31,642 776,213 26.1 88 -55.1 50 87.7
75,242 26,464 671,336 26.73 62.9 -41.55 50 62.85
57,070 34,529 562,735 26.34 47.15 -29.2 150 46.85
136,850 47,930 1,029,265 26.94 33.7 -20.85 75 33.55
831,067 411,852 9,988,748 303.31 2177.8 -918.15 750 2170.9

60,584 23,062 998,933 21.03 461.85 -157.5 25 462.35

26,952 15,551 704,801 20.89 382.5 -150.05 25 382.4
 53,203 34,799 1,163,543 21.17 308.4 -142.25 75 307.5
73,992 57,700 1,142,037 20.59 240 -134.6 25 239.95
put 77,053 56,249 1,100,737 21.09 185.9 -118.85 50 186.05
957 144,273 76,263 1,771,911 21.41 139 -105.05 75 138.75
put 74,491 34,832 965,619 21.7 104.05 -87.5 50 104.05
86,538 39,654 931,360 21.87 75.75 -67.35 375 75.45
86,411 37,633 809,307 22.4 53.95 -50.5 150 54.45
56,647 34,106 671,356 22.83 39.15 -37.2 500 39.15
144,996 56,076 1,194,550 23.51 27.3 -27.25 1,325 27.3
885,140 465,925 11,454,154 238.49 2017.85 -1078.1 2675 2017.4

59,367 21,845 1,026,860 22.97 535.65 -83.7 200 535.5

26,843 15,442 721,206 22.88 451.2 -81.35 75 450.9
50,061 31,657 1,209,646 22.13 369 -81.65 25 368.9
74,767 58,475 1,206,590 21.76 294.8 -79.8 50 294.7
put 88,153 67,349 1,214,076 21.53 230.25 -74.5 1,025 229.65
1003 154,358 86,348 1,917,471 21.9 177.3 -66.75 25 177.25
put 80,070 40,411 1,054,066 21.77 132.5 -59.05 25 132.25
89,081 42,197 1,013,246 22.08 97.2 -45.9 150 97.05
92,447 43,669 888,508 22.35 70.5 -33.95 100 70.3
58,669 36,128 731,335 22.92 50.25 -26.1 25 50.05
151,060 62,140 1,274,054 23.35 35.95 -18.6 1,075 35.8
924,876 505,661 12,257,058 245.64 2444.6 -651.35 2775 2442.35

24,928 13,527 731,349 23.3 463.9 -68.65 25 464.1

46,249 27,845 1,239,122 22.66 384.25 -66.4 25 383.2
70,600 54,308 1,248,520 22.02 309.95 -64.65 50 309.3
84,068 63,264 1,279,762 21.83 243.15 -61.6 100 242.55
put 153,006 84,996 2,030,824 21.95 187.9 -56.15 50 187.55
1007 80,837 41,178 1,118,499 22.02 140.6 -50.95 25 140.65
put 88,560 41,676 1,071,219 22.11 103.75 -39.35 25 103.6
93,349 44,571 942,524 22.46 74.8 -29.65 25 74.55
59,007 36,466 780,662 22.83 53.7 -22.65 125 53.45
151,555 62,635 1,346,430 23.43 37.8 -16.75 25 37.65
41,260 17,354 516,450 24.02 26.5 -11.85 100 26.5
893,419 487,820 12,305,361 248.63 2026.3 -488.65 575 2023.1

36,979 18,575 1,317,303 23.39 462.25 11.6 25 460.85

51,343 35,051 1,388,689 22.9 380.9 6.3 25 379.85
62,508 41,704 1,466,302 22.86 307.35 2.6 25 307.7
137,641 69,631 2,446,548 22.6 241.7 -2.35 275 241.8
put 81,518 41,859 1,416,164 22.65 186.65 -4.9 75 186.7
 1018 83,792 36,908 1,325,784 22.59 139.95 -3.15 50 139.6
put 86,855 38,077 1,198,416 22.68 102.1 -2.35 300 101.8
54,186 31,645 957,039 22.81 73.25 -3.1 225 73
147,090 58,170 1,700,047 23.1 51.25 -3.3 575 51.2
45,472 21,566 649,086 23.27 35.3 -3.05 125 35.15
52,120 21,126 550,695 23.73 24 -3.45 300 24
839,504 414,312 14,416,073 252.58 2004.7 -5.15 2000 2001.65

27,747 9,343 1,386,411 24.32 451.8 1.15 100 451.2

36,716 20,424 1,507,816 23.66 372.2 -2.4 150 371.7
41,416 20,612 1,653,115 22.98 300.05 -4.7 50 298.9
111,017 43,007 2,902,142 22.53 233 -11.05 25 233.1
put 96,688 57,029 1,906,275 22.19 176.85 -14.7 150 176.75
1020 93,758 46,874 1,748,949 21.99 130.85 -12.25 50 130.3
put 88,084 39,306 1,618,577 21.78 93.6 -10.85 75 93.5
61,492 38,951 1,231,737 21.68 65.45 -10.9 150 65.2
155,812 66,892 2,200,298 21.71 44.85 -9.7 75 44.65
55,323 31,417 848,112 21.75 29.9 -8.45 1,125 29.9
69,444 38,450 741,695 21.97 20.1 -7.35 325 20.1
837,497 412,305 17,745,127 246.56 1918.65 -91.2 2275 1915.3

27,602 9,198 1,426,187 20.68 434.9 -15.75 25 433.45

36,033 19,741 1,580,111 20.44 356.7 -17.9 50 355.2
43,940 23,136 1,768,494 20.15 281.05 -23.7 25 281.25
125,836 57,826 3,216,688 20.02 217.5 -26.55 100 217.1
put 96,834 57,175 2,163,883 19.9 161.75 -29.8 25 161.85
1048 95,990 49,106 2,014,261 20 118 -25.1 50 118.15
put 89,294 40,516 1,855,626 19.97 82.65 -21.8 75 82.55
 64,926 42,385 1,403,044 20.22 57.2 -19.15 100 57.2
166,870 77,950 2,529,749 20.55 38.75 -15.8 25 38.7
52,272 28,366 987,127 20.89 25.9 -12.45 75 25.9
65,728 34,734 850,923 21.44 17.85 -9.6 1,350 17.75
865,325 440,133 19,796,093 224.26 1792.25 -217.6 1900 1789.1

26,996 8,592 1,455,852 22.17 399.2 -51.45 25 397.9

33,665 17,373 1,644,297 21.7 321.1 -53.5 25 320.6
45,206 24,402 1,867,923 20.99 249.05 -55.7 25 249.05
133,969 65,959 3,505,677 21.88 186.25 -57.8 125 186.3
put 110,683 71,024 2,435,405 21.62 134.95 -56.6 125 134.9
1104 103,346 56,462 2,257,292 19.99 94.7 -48.4 50 94.55
put 95,481 46,703 2,088,148 21.35 63.85 -40.6 100 63.85
69,585 47,044 1,566,358 19.83 42.4 -33.95 75 42.45
176,382 87,462 2,844,381 21.56 28.1 -26.45 525 27.95
59,164 35,258 1,117,558 20.25 18 -20.35 50 17.8
71,189 40,195 944,588 20.77 12 -15.45 2,800 11.95
925,666 500,474 21,727,479 232.11 1549.6 -460.25 3925 1547.3

15,444 4,043 830,108 20.87 500.45 -32.1 50 498.3

27,135 8,731 1,482,047 20.29 413.25 -37.4 25 412.05
35,765 19,473 1,699,127 20.29 332.8 -41.8 25 331.85
46,648 25,844 1,960,916 19.8 259.55 -45.2 25 258.6
put 147,712 79,702 3,760,701 19.43 194.25 -49.8 75 194
1118 114,907 75,248 2,649,543 19.4 140.85 -50.7 75 141.25
put 110,811 63,927 2,476,962 19.35 99.1 -44 25 98.9
103,676 54,898 2,280,968 19.35 67.05 -37.4 25 66.95
73,219 50,678 1,725,108 19.58 44.65 -31.7 25 44.5
183,647 94,727 3,089,612 19.96 29.95 -24.6 100 29.8
57,995 34,089 1,199,379 20.37 19.5 -18.85 25 19.45
916,959 511,360 23,154,471 218.69 2101.4 -413.55 475 2095.65

25,131 6,727 1,520,143 19.94 392.1 -58.55 25 393.35

30,940 14,648 1,773,502 19.63 313.15 -61.45 50 312.35
42,235 21,431 2,100,413 19.03 241.75 -63 50 240.65
129,561 61,551 4,147,633 18.45 176.1 -67.95 50 176.1
put 123,548 83,889 3,062,078 18.17 124.25 -67.3 25 124.05
1135 119,602 72,718 2,868,887 17.93 83.65 -59.45 175 83.3
put 106,256 57,478 2,628,466 17.9 54.95 -49.5 600 54.8
 77,509 54,968 1,964,080 18.03 34.75 -41.6 25 34.65
198,038 109,118 3,500,567 18.45 22.55 -32 1,425 22.45
61,879 37,973 1,359,335 18.77 14.3 -24.05 1,775 14.3
76,819 45,825 1,132,820 19.41 9.8 -17.65 175 9.8
991,518 566,326 26,057,924 205.71 1467.35 -542.5 4375 1465.8

14,378 2,977 846,642 20.47 464 -68.55 125 463.45

25,383 6,979 1,528,207 20.53 399.6 -51.05 25 398.85
31,263 14,971 1,793,330 19.63 319.2 -55.4 50 318.9
put 42,347 21,543 2,127,665 19.34 236.85 -67.9 125 236.2
1144 133,540 65,530 4,235,752 18.45 183.3 -60.75 25 183.3
put 122,229 82,570 3,148,927 18.17 123.1 -68.45 50 122.8
122,654 75,770 2,947,292 17.93 81.9 -61.2 100 81.6
106,333 57,555 2,699,763 18.18 55.4 -49.05 125 55.4
79,427 56,886 2,015,111 18.36 34.9 -41.45 50 34.9
198,844 109,924 3,582,847 18.45 23.5 -31.05 1,675 23.4
61,205 37,299 1,393,143 18.77 14.9 -23.45 1,325 14.85
937,603 532,004 26,318,679 208.28 1936.65 -578.3 3675 1933.65

14,542 3,141 863,260 21.1 326.45 -206.1 25 326.35

25,400 6,996 1,575,887 20.53 255.4 -195.25 75 254.45
31,182 14,890 1,884,935 19.86 191.6 -183 125 191.1
put 44,054 23,250 2,301,355 19.34 138.25 -166.5 100 138.25
1159 134,962 66,952 4,624,181 18.83 96.25 -147.8 25 95.95
put 122,308 82,649 3,499,051 18.35 64.8 -126.75 25 64.55
122,582 75,698 3,244,933 18.17 41.95 -101.15 125 41.8
107,573 58,795 2,981,677 18.18 26.95 -77.5 150 26.95
79,996 57,455 2,248,572 18.36 18.1 -58.25 375 18.1
198,584 109,664 3,907,265 18.69 12.65 -41.9 1,075 12.6
61,514 37,608 1,513,225 19.14 8.75 -29.6 400 8.75
942,697 537,098 28,644,341 210.55 1181.15 -1333.8 2500 1178.85

15,063 3,662 898,115 21.21 384.85 -147.7 25 385.1

27,211 8,807 1,685,628 20.12 303.25 -147.4 50 303.2
38,712 22,420 2,113,709 19.16 231.3 -143.3 25 230.75
60,191 39,387 2,719,358 18.4 166.6 -138.15 100 166.65
put1225 166,080 98,070 5,397,139 17.83 115.2 -128.85 25 114.8
put1225 129,907 90,248 4,068,932 17.72 75.7 -115.85 200 75.55
125,320 78,436 3,720,695 17.62 47.75 -95.35 75 47.6
126,841 78,063 3,433,212 17.6 29.15 -75.3 400 29.1
84,554 62,013 2,565,264 18.05 18.35 -58 100 18.35
 210,975 122,055 4,376,711 18.88 12.15 -42.4 1,475 12.1
70,395 46,489 1,680,955 19.61 7.9 -30.45 1,250 7.85
1,055,249 649,650 32,659,718 206.2 1392.2 -1122.75 3725 1391.05

31,040 -6,482 1,437,134 19.14 481.4 -137.95 50 481.35

15,569 4,168 910,834 18.17 395.55 -137 25 394.2
28,516 10,112 1,730,000 18.3 312.75 -137.9 100 312.2
41,631 25,339 2,207,536 17.85 239.15 -135.45 300 238.3
put 66,535 45,731 2,900,109 17.46 173.75 -131 100 173.4
1241 171,627 103,617 5,733,600 17.12 120.7 -123.35 100 120.65
out 131,745 92,086 4,307,691 17.03 80.1 -111.45 150 80.2
127,590 80,706 3,923,859 16.99 51 -92.1 450 50.95
change mor 129,205 80,427 3,625,137 17.16 31.15 -73.3 200 31.15
80,133 57,592 2,694,925 17.75 19.8 -56.55 1,125 19.7
209,627 120,707 4,569,297 18.61 13.35 -41.2 1,125 13.35
1,033,218 614,003 34,040,122 195.58 1918.7 -1177.25 3725 1915.45

30,879 -6,643 1,473,122 16.47 452.35 -167 325 452

14,840 3,439 926,356 16.01 365 -167.55 50 365.25
28,281 9,877 1,780,877 16.73 272.35 -178.3 50 271.95
39,718 23,426 2,329,780 15.88 201.6 -173 300 201.1
71,341 50,537 3,125,018 16.15 148.75 -156 125 149.45
put 179,841 111,831 6,155,626 15.78 94.45 -149.6 25 94.2
1257 134,244 94,585 4,597,471 16.2 65.1 -126.45 100 64.9
put 125,701 78,817 4,154,064 16.12 40.05 -103.05 50 40.05
135,315 86,537 3,825,565 16.57 24.15 -80.3 475 24.05
87,190 64,649 2,836,666 17.07 15.4 -60.95 200 15.35
227,519 138,599 4,791,193 18.08 10.55 -44 1,750 10.5
1,074,869 655,654 35,995,738 181.06 1689.75 -1406.2 3450 1688.8

7,426 -1,620 299,504 - 464.2 -246.3 75 462.7

35,259 -2,263 1,521,809 13.94 379.8 -239.55 50 378.1
15,942 4,541 949,809 14.81 295.5 -237.05 100 294.5
34,152 15,748 1,851,655 15.05 221.45 -229.2 125 221.8
call 50,795 34,503 2,499,476 15.15 156.55 -218.05 125 156.35
1307 79,944 59,140 3,401,913 15 106.05 -198.7 75 105.95
put 178,213 110,203 6,561,677 15.19 67.9 -176.15 25 67.6
134,860 95,201 4,905,039 15.36 41.4 -150.15 375 41.3
123,234 76,350 4,440,543 15.66 24.55 -118.55 350 24.5
112,813 64,035 4,075,578 16.14 15.1 -89.35 3,600 15
82,806 60,265 2,996,575 17.17 9.95 -66.4 50 9.95
 855,444 516,103 33,503,578 153.47 1782.45 -1969.45 4950 1777.75

7,437 -1,609 303,145 15.62 391.85 -318.65 25 391.65

35,974 -1,548 1,557,964 16.36 310 -309.35 25 309.1
16,112 4,711 969,001 16.03 231.85 -300.7 25 231.3
35,319 16,915 1,914,460 15.71 164.05 -286.6 25 164.1
put 57,007 40,715 2,655,491 15.44 107.85 -266.75 100 107.55
1315 86,771 65,967 3,600,210 15.38 67.25 -237.5 25 67.2
181,222 113,212 6,836,513 15.51 39.95 -204.1 125 39.95
137,713 98,054 5,143,043 15.61 23.15 -168.4 650 23.1
130,080 83,196 4,649,201 15.95 13.7 -129.4 1,875 13.65
111,768 62,990 4,235,051 16.64 9.35 -95.1 275 9.35
83,412 60,871 3,098,407 17.62 6.8 -69.55 200 6.75
882,815 543,474 34,962,486 175.87 1365.8 -2386.1 3350 1363.7

7,146 -1,900 312,284 15.22 431 -279.5 25 427.75

37,628 106 1,631,506 15.39 344.85 -274.5 150 345.05
18,911 7,510 1,016,515 14.67 259 -273.55 50 258.2
41,900 23,496 2,055,217 14.67 188 -262.65 150 188.55
put 83,752 67,460 2,979,492 14.2 124.35 -250.25 50 124.25
1327 100,085 79,281 3,950,229 14.25 80.55 -224.2 25 80.55
put 188,491 120,481 7,295,777 14.25 48.65 -195.4 50 48.55
138,847 99,188 5,475,737 14.52 28.35 -163.2 50 28.3
125,193 78,309 4,934,989 14.97 15.7 -127.4 200 15.6
104,619 55,841 4,444,781 15.82 9.45 -95 800 9.45
78,527 55,986 3,231,932 16.93 6.3 -70.05 1,200 6.3
925,099 585,758 37,328,459 164.89 1536.2 -2215.7 2750 1532.55

6,989 -2,057 318,216 12.49 441.15 -269.35 25 440.55

34,047 -3,475 1,671,891 13.71 351.75 -267.6 25 351.55
19,420 8,019 1,047,515 13.8 267.05 -265.5 25 266.85
37,936 19,532 2,145,695 13.72 191.55 -259.1 150 191.7
83,963 67,671 3,244,695 13.48 128.3 -246.3 250 128.2
105,743 84,939 4,259,133 13.41 81 -223.75 50 81.1
198,618 130,608 7,661,033 13.7 49 -195.05 25 49
146,376 106,717 5,721,661 13.92 27.6 -163.95 1,025 27.6
133,721 86,837 5,117,093 14.41 15.9 -127.2 1,100 15.85
113,719 64,941 4,603,215 15.21 9.45 -95 275 9.4
86,181 63,640 3,325,693 16.44 6.5 -69.85 300 6.5
966,713 627,372 39,115,840 154.29 1569.25 -2182.65 3250 1568.3
 9,042 22 358,657 12.21 474.65 -323.15 25 475.4
7,015 -2,031 325,933 13.11 382.8 -327.7 25 383.1
37,557 35 1,731,984 13.71 298.45 -320.9 25 297.2
21,723 10,322 1,085,550 13.57 210.7 -321.85 25 209.6
1350 45,572 27,168 2,283,255 13.47 148.85 -301.8 25 148.95
97,397 81,105 3,569,207 13.23 92.8 -281.8 150 92.45
113,033 92,229 4,537,059 13.4 53.3 -251.45 125 53.25
214,203 146,193 8,035,267 13.62 31.1 -212.95 100 31.1
147,243 107,584 6,016,634 13.98 16.8 -174.75 625 16.7
126,956 80,072 5,312,870 14.47 9.8 -133.3 1,450 9.7
109,021 60,243 4,748,224 15.31 6.3 -98.15 75 6.3
928,762 602942 38,004,640 150.08 1725.55 -2747.8 2650 1723.75

9,292 272 363,665 11.07 389.25 -408.55 25 388.95

7,450 -1,596 334,169 11.75 306.55 -403.95 50 305.25
41,121 3,599 1,781,468 12.71 224.95 -394.4 150 224.55
25,584 14,183 1,131,226 12.84 157.5 -375.05 25 157.1
57,475 39,071 2,433,652 12.62 100.8 -349.85 175 100.85
1356 105,490 89,198 3,788,815 12.64 61.65 -312.95 150 61.65
114,221 93,417 4,747,968 12.75 37 -267.75 25 36.95
209,925 141,915 8,327,921 13.17 22.55 -221.5 300 22.4
140,385 100,726 6,264,115 13.61 13.25 -178.3 750 13.25
119,002 72,118 5,450,353 14.37 8.7 -134.4 2,125 8.7
101,744 52,966 4,864,523 15.4 6 -98.45 800 5.95
931,689 605869 39,487,875 142.93 1328.2 -3145.15 4575 1325.6

5,128 -2,342 141,593 10.72 442.2 -450.55 25 442.45

12,334 3,314 445,044 12.23 354.65 -443.15 25 352.6
16,458 7,412 464,215 12.88 264.55 -445.95 25 265.45
65,126 27,604 2,399,741 13.25 190 -429.35 75 189.4
63,349 51,948 1,804,349 13.27 121.6 -410.95 50 121.8
102,697 84,293 3,337,216 13.57 76 -374.65 25 75.6
124,796 108,504 4,701,998 14.12 44.4 -330.2 50 44.35
104,387 83,583 5,526,766 14.84 26.2 -278.55 25 26.15
190,591 122,581 9,440,946 15.9 16.55 -227.5 250 16.6
115,893 76,234 6,919,964 16.83 10.7 -180.85 550 10.6
98,409 51,525 5,900,694 17.91 6.8 -136.3 325 6.75
899,168 614,656 41,082,526 155.52 1553.65 -3708 1425 1551.75

4,940 -2,530 144,177 10.72 400.6 -492.15 25 399.3

12,003 2,983 452,159 12.23 308 -489.8 50 308.45
 14,125 5,079 474,776 12.88 229.35 -481.15 25 228.85
59,387 21,865 2,465,995 13.25 155.55 -463.8 50 155.55
60,022 48,621 1,884,861 13.27 97.95 -434.6 175 97.3
111,273 92,869 3,480,849 13.57 57.6 -393.05 25 57.45
126,638 110,346 4,821,069 14.12 33.75 -340.85 25 33.65
106,528 85,724 5,623,103 14.84 19.25 -285.5 75 19.25
194,139 126,129 9,567,526 15.9 12.75 -231.3 1,150 12.7
120,103 80,444 6,999,014 16.83 7.95 -183.6 3,125 7.9
101,256 54,372 5,936,035 17.91 5.5 -137.6 1,225 5.45
910,414 625,902 41,849,564 155.52 1328.25 -3933.4 5950 1325.85

4,974 -2,496 145,701 10.72 380 -512.75 25 382.1

12,461 3,441 460,053 - 294.35 -503.45 25 293.45
14,306 5,260 484,977 12.88 215.2 -495.3 25 214.35
61,660 24,138 2,525,948 13.25 145.75 -473.6 25 145.7
1424 67,350 55,949 1,978,277 13.27 88.9 -443.65 25 88.7
123,458 105,054 3,616,040 10.65 51.75 -398.9 100 51.55
128,511 112,219 4,928,828 14.12 28.3 -346.3 25 28.3
108,130 87,326 5,717,696 14.84 16.35 -288.4 75 16.3
196,148 128,138 9,703,481 15.9 10.5 -233.55 200 10.45
123,734 84,075 7,071,032 16.83 7 -184.55 900 6.95
101,418 54,534 5,974,263 17.91 4.6 -138.5 575 4.6
942,150 657,638 42,606,296 140.37 1242.7 -4018.95 2000 1242.45

11,797 2,777 481,722 - 392 -405.8 125 391.05

13,258 4,212 525,548 - 303.65 -406.85 50 303.45
64,240 26,718 2,714,453 8.97 219 -400.35 25 218.4
68,486 57,085 2,247,851 9.79 145.75 -386.8 25 145.65
119,297 100,893 4,052,791 10.65 87.5 -363.15 25 87.5
1433 128,147 111,855 5,321,558 11.41 51.05 -323.55 50 51.1
109,512 88,708 6,038,705 12.24 27.6 -277.15 175 27.5
201,327 133,317 10,077,700 13.44 16.95 -227.1 100 16.9
126,786 87,127 7,256,791 14.57 9.9 -181.65 25 9.85
102,014 55,130 6,091,121 15.75 6.25 -136.85 400 6.2
91,507 42,729 5,321,755 17.05 4.45 -100 1,125 4.45
1,036,371 710,551 50,129,995 113.87 1264.1 -3209.25 2125 1262.05

10,564 1,518 561,427 9.83 336.9 -373.6 25 336.75

42,856 5,334 2,913,502 11.23 247.3 -372.05 25 247.15
 33,556 22,155 2,506,696 10.99 169.55 -363 75 169.5
71,202 52,798 4,583,495 11.42 100.45 -350.2 200 99.85
96,363 80,071 6,063,601 11.69 55.95 -318.65 175 55.95
1442 97,653 76,849 6,710,552 12.32 27.75 -277 75 27.5
180,293 112,283 10,933,352 13.18 15.2 -228.85 25 15.15
122,646 82,987 7,781,709 14.13 7.75 -183.8 700 7.65
100,365 53,481 6,419,014 15.19 4.85 -138.25 50 4.8
94,193 45,415 5,522,640 16.28 3.4 -101.05 600 3.4
69,216 46,675 3,856,489 17.85 2.65 -73.7 2,425 2.6
918,907 579,566 57,852,477 144.11 971.75 -2780.15 4375 970.3

8,285 -735 516,153 - 377.25 -420.55 25 376.5

9,476 430 581,614 - 283.1 -427.4 25 282.7
42,947 5,425 3,023,717 12.7 227.6 -391.75 200 227.35
29,435 18,034 2,623,712 6.39 145.55 -387 25 145.25
64,867 46,463 4,940,918 7.34 58.05 -392.6 300 58.15
116,704 100,412 6,740,760 7.65 25.25 -349.35 75 25.3
118,076 97,272 7,324,655 11.43 16.6 -288.15 175 16.55
206,818 138,808 11,780,133 9.12 5.8 -238.25 650 5.8
128,449 88,790 8,167,137 9.99 4.6 -186.95 1,025 4.55
106,485 59,601 6,664,366 11.26 2.7 -140.4 1,800 2.7
97,180 48,402 5,650,141 12.66 2 -102.45 6,250 2
928,722 602902 58,013,306 88.54 1148.5 -3324.85 10550 1146.85

9,476 430 592,370 - 422.75 -287.75 25 418.9

44,936 7,414 3,092,807 - 325.4 -293.95 100 326.5
28,648 17,247 2,714,347 6.39 230.05 -302.5 150 228.05
put 73,029 54,625 5,178,236 7.34 145.25 -305.4 75 144.9
1459 121,814 105,522 7,171,725 7.65 62 -312.6 150 61.85
put 125,113 104,309 7,684,485 8.31 35.2 -269.55 75 35.1
203,090 135,080 12,101,674 9.12 15.3 -228.75 75 15.3
124,900 85,241 8,331,366 9.99 6.2 -185.35 475 6.15
99,614 52,730 6,750,147 11.26 3.2 -139.9 1,050 3.15
95,039 46,261 5,694,769 12.66 2.25 -102.2 1,500 2.25
64,484 41,943 3,965,671 14.01 1.6 -74.75 5,150 1.6
990,143 650802 63,277,597 86.73 1249.2 -2502.7 8825 1243.75
 208 100 39,100.00 100 173.05 173.4 25 79.95 173.4 20.79
157.05 75 39,200.00 75 221.55 222.1 50 110.4 221.7 19.6
115.75 50 39,300.00 50 281.05 281.8 150 147.8 280.95 17.98
83.7 225 39,400.00 300 347.9 348.45 25 184.35 348.35 17.27
59.6 1,325 39,500.00 25 425.4 425.95 25 227 425.4 17.3
41.95 100 39,600.00 75 505.75 506.7 25 269.55 508.5 16.01
29.35 50 39,700.00 25 594.2 595.2 50 303.55 593.35 16.3
20.75 50 39,800.00 25 683.6 685.25 50 330.35 685.1 15.37
14.65 25 39,900.00 50 778.65 780.75 50 352.9 778.75 16.58
11 525 40,000.00 25 872.95 875.45 25 368 874.85 15.27
741.8 2525 395,500.00 750 4884.1 4895.05 475 2373.85 4890.35 172.47

502.5 25 38,900.00 100 46 46.1 25 -21.3 46 23.29

417.55 50 39,000.00 100 62.5 62.65 100 -16.6 62.45 22.56
340.9 50 39,100.00 50 83.6 83.8 500 -9.6 83.85 21.85
269.1 25 39,200.00 50 112.9 113.2 50 1.7 113 21.26
207.5 150 39,300.00 75 149.65 150 25 16.25 149.4 20.97
155.85 50 39,400.00 25 199.75 200.3 25 36.1 200.1 20.78
114.95 175 39,500.00 25 257.75 258.45 25 59.3 257.7 20.82
81.4 125 39,600.00 25 325.5 326.45 50 86.4 325.35 20.75
57.8 125 39,700.00 25 399.6 400.8 75 110.9 400.7 20.79
39.45 200 39,800.00 25 482.3 484.8 50 128.2 482.95 21.33
27.5 275 39,900.00 25 568.95 571.1 50 143.25 569.1 20.61
2214.5 1250 433,400.00 525 2688.5 2697.65 975 534.6 2690.6 235.01

482.05 50 39,000.00 125 59.65 59.8 50 -19.35 59.7 26.46

405.2 25 39,100.00 250 78.15 78.4 75 -15.2 78.25 25.68
324.65 25 39,200.00 50 102 102.35 150 -9.3 102 24.96
260.85 25 39,300.00 100 134.7 134.9 50 1.65 134.8 24.28
200 600 39,400.00 50 178.3 178.75 175 14.5 178.5 23.92
157.8 100 39,500.00 75 232.6 233.2 50 34.35 232.75 23.91
116.5 250 39,600.00 25 294.4 295.35 50 56.85 295.8 23.65
88 150 39,700.00 50 364.6 366.45 50 74.9 364.7 23.69
63.1 50 39,800.00 25 440.35 442 25 87.85 442.6 23.39
46.95 25 39,900.00 100 523.65 526.45 25 97.8 523.65 23.31
33.8 675 40,000.00 25 610.85 613.55 25 104.55 611.4 22.57
2178.9 1975 434,500.00 875 3019.25 3031.2 725 428.6 3024.15 265.82

463.05 25 39,000.00 125 59.4 59.6 150 -19.5 59.55 24.92

382.85 25 39,100.00 25 79.55 79.65 25 -13.95 79.5 24.18
308.4 50 39,200.00 25 104.95 105.25 75 -6.05 105.25 23.63
240.45 25 39,300.00 25 138.25 138.5 100 5.05 138.2 23.3
186.6 100 39,400.00 25 178.3 178.6 75 14.6 178.6 23.35
139.05 25 39,500.00 25 237.9 238.55 25 39.85 238.25 23.87
104.3 75 39,600.00 50 297.4 298.05 75 58.75 297.7 24.13
75.85 75 39,700.00 25 368.45 369.25 50 78.6 368.4 24.87
54.6 100 39,800.00 25 447.65 448.35 25 93.25 448 25.46
39.3 25 39,900.00 25 531.25 532.85 25 109.4 535.25 26.5
27.45 700 40,000.00 25 625.95 627.6 25 119.5 626.35 27.69
2021.9 1225 434,500.00 400 3069.05 3076.25 650 479.5 3075.05 271.9

537 75 39,000.00 100 43.05 43.2 225 -36.05 43 24.58

451.85 75 39,100.00 325 56.65 56.85 25 -36.95 56.5 23.81
369.95 25 39,200.00 200 75.05 75.35 25 -35.95 75.35 23.11
295.65 50 39,300.00 75 100.45 100.75 75 -32.7 100.45 22.6
230.2 50 39,400.00 50 135.15 135.3 25 -28.3 135.7 22.22
177.55 25 39,500.00 675 182.3 182.7 50 -16.1 182.3 22.62
132.6 50 39,600.00 25 236.95 237.6 50 -1.55 237.4 22.63
97.25 50 39,700.00 75 301.95 302.9 50 14.55 304.35 23
70.55 175 39,800.00 25 374.5 375.25 50 20.25 375 23.48
50.15 25 39,900.00 25 454.55 455.45 25 32.25 458.1 24.45
35.95 75 40,000.00 25 539.25 540.75 125 33.25 540.1 25.5
2448.7 675 434,500.00 1600 2499.85 2506.1 725 -87.3 2508.25 258

465.95 150 39,100.00 25 62.35 62.55 100 -31.1 62.35 23.37

384.15 25 39,200.00 25 81.55 81.7 50 -29.8 81.5 22.73
310.2 100 39,300.00 25 106.5 106.9 100 -26.55 106.6 22.1
243.15 125 39,400.00 75 141.05 141.45 100 -23.25 140.75 21.84
188.05 150 39,500.00 50 184.65 185.3 25 -13.35 185.05 22.07
141.1 75 39,600.00 175 238.3 239 25 -0.6 238.35 22.21
103.95 100 39,700.00 50 300.55 301.4 50 10.25 300.05 22.09
74.7 100 39,800.00 50 371.85 373.05 25 16.5 371.25 22.61
53.7 275 39,900.00 50 449.55 451.05 25 25.15 451 23.76
37.8 150 40,000.00 25 534.75 536.5 25 23.55 530.4 23.58
26.6 500 40,100.00 75 621.8 624.2 200 24.45 613.55 24.85
2029.35 1750 435,600.00 625 3092.9 3103.1 725 -24.75 3080.85 251.21

462.15 50 39,200.00 175 66.55 66.75 925 -44.9 66.4 25.23

380.9 75 39,300.00 25 86.5 86.6 200 -46.55 86.6 24.55
308.4 25 39,400.00 50 112.65 113 225 -51.1 112.9 24.16
242.4 125 39,500.00 100 148.45 148.8 125 -49.55 148.85 23.89
187.3 50 39,600.00 50 190.5 191 25 -47.95 191 24.02
 140 25 39,700.00 25 246 246.55 100 -44.05 245.75 23.95
102.15 75 39,800.00 25 306.3 307.15 50 -47.6 307.15 24.14
73.15 25 39,900.00 25 379.65 380.4 100 -46.65 379.2 24.25
51.4 225 40,000.00 25 454 455.8 50 -48.6 458.25 25.16
35.25 225 40,100.00 275 539.7 541.45 25 -46.85 542.25 25.07
24.15 425 40,200.00 75 626.8 629.55 25 -61.8 619 27.17
2007.25 1325 436,700.00 850 3157.1 3167.05 1850 -535.6 3157.35 271.59

452.3 25 39,200.00 50 66.15 66.3 200 -45.05 66.25 25.22

372.7 25 39,300.00 125 86.2 86.35 50 -46.8 86.35 24.39
299.8 100 39,400.00 100 113.35 113.6 300 -50.7 113.3 23.81
233.6 25 39,500.00 100 147.4 147.75 25 -51.25 147.15 23.28
177.1 25 39,600.00 50 191 191.5 25 -47.9 191.05 22.82
130.8 25 39,700.00 25 244.7 245 400 -44.85 244.95 22.62
93.75 50 39,800.00 25 307.5 308.1 50 -47 307.75 22.62
65.4 200 39,900.00 25 379.4 380.3 25 -45.7 380.15 22.63
44.8 275 40,000.00 25 457.95 459.6 25 -49.05 457.8 22.89
30.05 500 40,100.00 25 543.05 544.4 25 -41.4 547.7 23.56
20.2 1,625 40,200.00 25 632.7 634.5 50 -44.1 636.7 24.32
1920.5 2875 436,700.00 575 3169.4 3177.4 1175 -513.8 3179.15 258.16

434.95 200 39,200.00 175 62.75 62.95 25 -48.5 62.8 24.9

356.8 125 39,300.00 25 83.05 83.2 50 -50.15 83 24.33
281.95 75 39,400.00 25 109.95 110.1 50 -53.8 110.2 23.83
217.7 25 39,500.00 50 145 145.3 125 -53.05 145.35 23.64
162.15 25 39,600.00 75 189.65 190.15 50 -49.35 189.6 23.54
118.4 25 39,700.00 25 245.3 245.95 25 -44 245.8 23.8
82.7 75 39,800.00 50 310.15 310.8 25 -43 311.75 24.41
 57.3 25 39,900.00 25 384 385.2 50 -39.5 386.35 25.09
38.75 500 40,000.00 25 465.4 466.5 50 -40.1 466.75 26.03
26 50 40,100.00 175 552 554.05 25 -42.05 547.05 27.53
17.85 175 40,200.00 125 643 645.3 25 -40.8 640 29.05
1794.55 1300 436,700.00 775 3190.25 3199.5 500 -504.3 3188.65 276.15

399.1 50 39,200.00 200 69.65 69.85 25 -41.4 69.9 24.09

321.45 25 39,300.00 25 92 92.2 125 -41.15 92 22.92
249.85 75 39,400.00 75 120.8 121.15 125 -43.2 120.8 22.23
186.65 500 39,500.00 25 158.25 158.75 50 -40.15 158.25 21.43
135.2 50 39,600.00 75 206.45 207 100 -31.95 207 21.82
94.7 250 39,700.00 25 266.05 266.75 25 -23.85 265.95 21.8
64.05 275 39,800.00 50 335.35 336.3 25 -18.95 335.8 21.07
42.6 100 39,900.00 25 413.55 414.75 25 -11.85 414 20.64
28.1 1,650 40,000.00 25 498.8 500.05 25 -8.05 498.8 21.47
17.85 650 40,100.00 50 588.4 590.4 250 0.25 589.35 20.83
12.05 125 40,200.00 25 682 684 25 16.65 697.45 23.65
1551.6 3750 436,700.00 600 3431.3 3441.2 800 -243.65 3449.3 241.95

499.75 200 39,100.00 25 46.4 46.55 50 -46.9 46.55 24.3

413.2 75 39,200.00 25 60.05 60.2 200 -50.95 60.35 23.4
332.8 50 39,300.00 100 79.85 80.15 625 -53.05 80.1 22.89
259.4 50 39,400.00 75 105.9 106.1 50 -58 106 22.14
194.55 100 39,500.00 50 140.95 141.25 25 -57.6 140.8 21.83
141.55 200 39,600.00 25 186.9 187.55 150 -50.9 188.05 21.45
99.15 200 39,700.00 25 245.65 246.25 50 -43.05 246.75 21.92
67.15 375 39,800.00 25 312.75 313.7 50 -41.4 313.35 22.14
44.6 450 39,900.00 25 391.35 392.2 50 -34.55 391.3 22.57
29.95 825 40,000.00 25 475.2 476.5 25 -28.95 477.9 23.49
19.5 25 40,100.00 25 565.55 567.05 25 -25.8 563.3 25.63
2101.6 2550 435,600.00 425 2610.55 2617.5 1300 -491.15 2614.45 251.76

394.55 50 39,200.00 25 61.85 61.95 25 -49.45 61.85 23.15

313.4 100 39,300.00 25 81.35 81.55 125 -51.6 81.55 22.15
241.45 100 39,400.00 100 108.4 108.65 25 -55.45 108.55 21.38
176.55 350 39,500.00 75 144.2 144.45 25 -53.65 144.75 20.75
124.35 25 39,600.00 100 190.45 191.05 25 -48.15 190.8 20.19
83.5 100 39,700.00 25 250.1 250.3 25 -39.6 250.2 20.1
55 375 39,800.00 75 320.5 321.45 50 -32.2 322.55 20.28
34.75 125 39,900.00 25 400.25 401.35 25 -24.35 401.5 20.64
22.55 300 40,000.00 25 488.2 489.25 25 -18 488.85 21.4
14.4 125 40,100.00 125 579 580.35 25 -3.5 585.6 22.66
9.85 800 40,200.00 25 673.8 676.65 50 -5.3 675.5 23.29
1470.35 2450 436,700.00 625 3298.1 3307 425 -381.25 3311.7 235.99

465 75 39,100.00 25 49.25 49.4 50 -44.05 49.4 24.28

400 700 39,200.00 75 63.95 64.1 25 -47.25 64.05 22.71
319.65 75 39,300.00 500 84.25 84.5 400 -48.5 84.65 22.15
236.85 25 39,400.00 125 116.1 116.3 125 -47.85 116.15 21.38
183.7 150 39,500.00 50 154.15 154.45 25 -43.6 154.8 20.75
123 75 39,600.00 50 203 203.65 50 -35.25 203.7 20.19
81.85 100 39,700.00 75 263.8 264.55 25 -25.85 263.95 20.1
55.5 350 39,800.00 50 335.65 336.7 175 -19.15 335.6 20.28
35 525 39,900.00 25 415.85 416.85 25 -8.65 417.2 21.05
23.55 3,325 40,000.00 425 490 490.95 25 -16.2 490.65 21.4
14.95 50 40,100.00 25 595.1 596.5 25 13.15 602.25 22.66
1939.05 5450 435,600.00 1425 2771.1 2777.95 950 -323.2 2782.4 236.95

327.1 25 39,100.00 25 94.5 94.8 50 1.35 94.8 23.75

255.3 50 39,200.00 50 122.1 122.45 25 11.2 122.5 22.71
191.6 25 39,300.00 25 160.4 160.7 75 27.6 160.75 21.75
138.65 175 39,400.00 75 206.4 206.85 75 42.45 206.45 21.09
96.2 200 39,500.00 25 265.35 265.9 25 67.55 265.95 20.48
64.75 375 39,600.00 25 331.65 332.6 100 92.85 331.8 20.05
42 150 39,700.00 50 411.6 412.7 25 121.75 411.55 20.19
27.05 375 39,800.00 75 494.4 495.8 25 140.75 495.5 20.2
18.2 50 39,900.00 25 587.15 588.8 25 162.6 588.45 21.05
12.7 3,400 40,000.00 25 679.1 680.8 25 170.1 676.95 21.78
8.8 25 40,100.00 25 777.05 779.7 50 185.45 774.55 24
1182.35 4850 435,600.00 425 4129.7 4141.1 500 1023.65 4129.25 237.05

386.15 25 39,100.00 100 57.15 57.3 100 -36.5 56.95 21.66

304.35 50 39,200.00 25 75.7 75.85 75 -35.55 75.75 20.54
231.3 50 39,300.00 25 102.25 102.5 50 -30.85 102.3 19.56
167.15 100 39,400.00 25 138 138.2 50 -26.15 137.85 18.9
115 275 39,500.00 25 185.85 186.45 25 -11.95 186.45 18.24
75.8 125 39,600.00 50 246.3 246.95 100 7.55 246.5 18.28
47.75 25 39,700.00 25 319.25 320.05 100 30.35 320.15 18.11
29.25 1,100 39,800.00 100 399.7 400.75 25 46.1 400.85 18.5
18.45 200 39,900.00 125 489 490.85 75 64.65 490.5 19
 12.2 600 40,000.00 25 582.1 583.8 250 78.5 585.35 19.84
7.95 925 40,100.00 75 678.65 680.85 25 86.55 675.65 21.37
1395.35 3475 435,600.00 600 3273.95 3283.55 875 172.7 3278.3 214

482.75 150 39,000.00 250 38.5 38.6 50 -40.4 38.65 22.89

395.3 25 39,100.00 25 51.25 51.35 550 -42.2 51.25 21.81
313.2 100 39,200.00 50 69.65 69.7 500 -41.6 69.7 20.98
239 125 39,300.00 75 94.85 95.05 100 -37.8 95.35 20.29
173.85 25 39,400.00 25 130.3 130.6 75 -33.8 130.2 19.66
120.85 25 39,500.00 50 176.7 177.2 100 -21.75 176.65 19.44
80.5 900 39,600.00 25 237.6 238.1 50 -0.6 238.35 19.54
51 50 39,700.00 100 307.95 308.4 50 19.4 309.2 19.95
31.3 150 39,800.00 125 388.35 389.35 100 33.25 388 20.63
19.85 950 39,900.00 25 475.25 476.5 250 48.65 474.5 23.27
13.4 125 40,000.00 100 570.35 571.7 75 62.4 569.25 23.66
1921 2625 434,500.00 850 2540.75 2546.55 1900 -54.45 2541.1 232.12

452.85 75 39,000.00 125 39.05 39.2 350 -40.05 39 22.16

365.9 50 39,100.00 200 57.9 58 75 -35.7 57.75 20.95
272.6 150 39,200.00 100 78.4 78.6 25 -32.95 78.35 20.36
201.65 100 39,300.00 25 108.5 108.85 100 -24.55 108.6 19.48
149.75 50 39,400.00 125 136.2 136.5 100 -27.9 136.1 19.46
94.4 75 39,500.00 50 186.3 186.8 75 -11.8 186.6 18.99
65.1 150 39,600.00 25 250.75 251.35 75 12.4 251.35 20.01
40.15 625 39,700.00 75 325.65 326.3 75 36.45 326.25 20.02
24.2 425 39,800.00 50 409.95 411.1 25 56.05 410.8 21.15
15.4 150 39,900.00 125 500.25 501.95 50 76.4 502.25 22.72
10.6 750 40,000.00 275 614.85 616 25 107.9 614.75 24.7
1692.6 2600 434,500.00 1175 2707.8 2714.65 975 116.25 2711.8 230

463.85 25 38,900.00 50 35.35 35.45 125 -31.85 35.45 23.09

379.3 25 39,000.00 225 48.45 48.65 200 -30.6 48.45 22.62
295.55 25 39,100.00 50 66.5 66.7 100 -26.65 66.8 21.45
222.45 25 39,200.00 25 92.45 92.65 25 -18.85 92.45 21.21
156.8 300 39,300.00 25 128.55 128.8 100 -4.25 128.9 20.41
106.2 25 39,400.00 50 176.25 176.6 125 12.55 176.55 20.77
67.75 25 39,500.00 25 238.7 239.4 25 40.35 238.75 20.74
41.4 25 39,600.00 50 311.5 312.4 100 72.05 311 22.25
24.55 25 39,700.00 50 394.5 395.6 100 105.25 395.05 22.96
15.1 475 39,800.00 25 484.55 485.8 100 130 484.75 25.72
10 1,100 39,900.00 25 579 580.7 275 154.7 580.55 27.82
1782.95 2075 433,400.00 600 2555.8 2562.75 1275 402.7 2558.7 249.04

393.05 50 38,900.00 125 42.05 42.2 175 -25.3 42 21.37

310 175 39,000.00 200 58.35 58.6 350 -20.35 58.7 20.59
231.95 25 39,100.00 25 81.65 81.9 25 -11.5 81.95 19.73
164.55 200 39,200.00 300 113 113.25 150 1.95 113.25 19.14
107.65 25 39,300.00 50 157.35 157.6 75 23.85 157 18.68
67.4 25 39,400.00 75 216.25 216.95 25 52.15 216.15 18.68
40.1 450 39,500.00 50 289.2 290.1 25 91.7 290.1 19.06
23.2 25 39,600.00 50 371.8 372.95 50 134 372.95 20.03
13.75 375 39,700.00 50 462.05 463.5 50 172.65 462.45 20.93
9.4 3,375 39,800.00 175 556.95 559.25 25 206.2 560.95 23.35
6.8 1,500 39,900.00 25 654.55 656.8 125 232.05 657.9 25.73
1367.85 6225 433,400.00 1125 3003.2 3013.1 1075 857.4 3013.4 227.29

428.85 25 38,900.00 25 26.55 26.6 50 -40.75 26.55 19.9

345.7 25 39,000.00 25 38.2 38.3 275 -40.9 38.15 19.03
259.15 50 39,100.00 375 56.1 56.2 25 -37.25 56.2 18.16
189.2 175 39,200.00 75 81.4 81.55 100 -30.1 81.2 17.56
124.55 150 39,300.00 425 119 119.4 175 -14.1 119.05 16.9
80.7 250 39,400.00 75 172.3 172.8 25 8.65 172.65 16.97
48.65 125 39,500.00 25 239.6 240.4 75 41.5 239.9 17.32
28.45 250 39,600.00 50 320.15 320.6 550 81.5 320.45 18.47
15.7 725 39,700.00 200 408.85 409.85 25 119.2 409 19.52
9.5 1,300 39,800.00 25 499.95 501.55 25 145.25 500 21.21
6.35 1,375 39,900.00 250 599.05 600.8 25 174.15 600 23.77
1536.8 4450 433,400.00 1550 2561.15 2568.05 1350 407.15 2563.15 208.81

441.75 150 38,900.00 25 21.25 21.35 1,175 -46.05 21.25 18.86

352.15 150 39,000.00 125 31.6 31.7 250 -47.4 31.65 18.01
267.65 50 39,100.00 350 47.1 47.25 125 -46.2 47.25 17.14
192.25 150 39,200.00 50 72.05 72.25 25 -38.9 72.4 16.39
128.65 275 39,300.00 25 108.7 109.05 75 -24.1 109.05 16.03
81.3 150 39,400.00 25 160.55 160.8 100 -2.75 161.25 16
49.05 75 39,500.00 25 228.55 228.95 50 30.95 229.35 16.5
27.75 475 39,600.00 125 306.6 307.65 75 68.85 307.8 17.22
15.95 325 39,700.00 50 395 395.8 25 105.75 395.55 18.66
9.45 1,275 39,800.00 225 487.5 488.65 50 131.65 486.4 19.77
6.55 1,925 39,900.00 250 585.05 586.95 150 159.15 585 22.06
1572.5 5000 433,400.00 1275 2443.95 2450.4 2,100 290.95 2446.95 196.64
476.75 25 38,800.00 150 16.85 16.95 1,125 -41.4 16.95 18.79
384.15 25 38,900.00 200 25.95 26.1 800 -41.3 26 17.8
297.95 25 39,000.00 200 38.3 38.4 25 -40.6 38.45 16.98
210.2 25 39,100.00 50 57.55 57.75 100 -35.9 57.55 16.13
149.35 25 39,200.00 125 89.5 89.75 50 -21.55 89.75 15.6
92.75 450 39,300.00 200 133.7 134 25 0.6 133.75 15.3
53.4 300 39,400.00 100 196.25 196.85 75 32.35 196.35 15.27
31.2 550 39,500.00 50 280.2 281 50 82.25 280.65 15.89
16.8 725 39,600.00 50 366.3 367.4 50 126.95 365.9 16.97
9.75 250 39,700.00 50 456.3 457.4 50 166.65 456.45 18.28
6.35 2,450 39,800.00 150 555.95 557.35 25 201.2 555.95 19.57
1728.65 4850 432,300.00 1325 2216.85 2222.95 2,375 429.25 2217.75 186.58

390.1 25 38,800.00 1,150 25.05 25.2 475 -33.3 25.05 18.02

306.15 125 38,900.00 250 38.3 38.5 175 -29.05 38.25 17.09
225.4 25 39,000.00 100 59.8 60 425 -19.1 59.95 16.48
157.55 125 39,100.00 100 89.6 89.95 475 -3.75 89.7 15.86
101.2 75 39,200.00 100 135.85 136.3 100 24.4 135.7 15.55
61.9 375 39,300.00 150 193.45 193.95 250 60.8 193.95 15.21
37.05 50 39,400.00 75 271.3 272.05 50 107.65 271.65 16.04
22.5 975 39,500.00 200 354.2 355 100 155.8 354.2 17.31
13.35 1,300 39,600.00 150 447.8 449 50 211.05 450 18.83
8.75 25 39,700.00 25 541.15 542.2 250 250.25 540.05 20.8
6 3,000 39,800.00 150 637.05 638.7 150 276.4 631.15 22.82
1329.95 6100 432,300.00 2,450 2793.55 2800.85 2500 1001.15 2789.65 194.01

443.85 100 38,700.00 75 16.7 16.8 275 -33.8 16.65 17.76

353.7 25 38,800.00 25 24.65 24.75 50 -33.35 25 17.29
266.4 25 38,900.00 175 38.45 38.6 250 -28.85 38.45 17.16
189.85 50 39,000.00 175 60.65 60.9 75 -18.3 60.75 17.08
122.05 25 39,100.00 100 93.35 93.7 25 -0.1 93.35 17.29
75.8 50 39,200.00 100 145.5 146 75 34.2 145.5 18.03
44.5 25 39,300.00 50 214.75 215.45 25 81.1 214.25 19.64
26.25 25 39,400.00 25 295.6 296.8 75 133.35 297.35 21.45
16.65 275 39,500.00 25 385.9 387.05 25 188.65 387.05 23.76
10.7 2,350 39,600.00 25 479.55 481.05 50 243.55 482.5 26.15
6.8 25 39,700.00 50 575.2 576.85 150 284.8 574.6 28.23
1556.55 2975 431,200.00 825 2330.3 2337.95 1075 851.25 2335.45 223.84

401.25 25 38,700.00 500 18.9 19.05 1,325 -31.45 19 17.76

309.4 25 38,800.00 150 29.95 30.15 825 -28.25 30.1 17.29
230.3 50 38,900.00 25 48.5 48.6 150 -18.9 48.4 17.16
156 75 39,000.00 125 77.45 77.8 150 -1.5 77.55 17.08
97.6 175 39,100.00 25 116.55 116.85 100 23.1 116.55 17.29
57.6 50 39,200.00 50 178.4 178.95 125 67.5 178.8 18.03
33.75 200 39,300.00 25 252.45 253.35 50 119.8 252.95 19.64
19.3 75 39,400.00 25 338.2 339 25 173.7 337.7 21.45
12.8 475 39,500.00 150 431.05 432.15 25 236.95 435.35 23.76
8 4,400 39,600.00 50 526.45 527.95 25 290.4 529.35 26.15
5.5 1,125 39,700.00 50 622.95 625.2 125 338 627.8 28.23
1331.5 6675 431,200.00 1175 2640.85 2649.05 2,925 1169.35 2653.55 223.84

383.15 50 38,700.00 25 19.75 19.8 50 -30.65 19.8 17.76

294.55 25 38,800.00 150 32.15 32.2 75 -26.2 32.15 17.29
215 25 38,900.00 450 52.6 52.75 50 -14.5 52.8 17.16
146.15 25 39,000.00 150 83.45 83.75 125 4.6 83.65 17.08
89 75 39,100.00 25 126.85 127.15 25 33.45 126.9 17.29
51.8 150 39,200.00 50 189 189.5 50 76.95 188.25 18.03
28.4 275 39,300.00 175 267 268 125 133.85 267 19.64
16.4 350 39,400.00 50 352.45 353.2 50 187.4 351.4 21.45
10.5 200 39,500.00 125 448.5 449.5 75 250.75 449.15 23.76
7 200 39,600.00 25 542.3 543.5 25 303.85 542.8 26.15
4.65 1,475 39,700.00 25 642.4 644.3 50 353.1 642.9 28.23
1246.6 2850 431,200.00 1250 2756.45 2763.65 700 1272.6 2756.8 223.84

392.15 25 38,800.00 375 14.4 14.45 50 -43.85 14.5 16.63

304.8 25 38,900.00 1,700 25.55 25.7 50 -41.65 25.65 16.42
219 100 39,000.00 150 41.05 41.15 225 -38.05 41 16.4
146.05 25 39,100.00 25 70.45 70.75 75 -22.8 70.65 16.5
87.8 50 39,200.00 75 109.55 109.65 150 -1.65 109.65 17.77
51.25 25 39,300.00 25 179.15 179.6 75 45.7 178.85 19.47
27.65 575 39,400.00 25 248.85 250.05 25 85.35 249.35 21.84
17 4,200 39,500.00 75 346.9 347.95 25 148.15 346.55 24.8
9.9 175 39,600.00 25 430.5 431.75 25 193.7 432.65 27.48
6.25 25 39,700.00 25 535.85 536.85 25 246.9 536.7 30.83
4.5 1,600 39,800.00 50 624.15 627.05 100 272.4 627.15 33.45
1266.35 6825 432,300.00 2550 2626.4 2634.95 825 844.2 2632.7 241.59

338.15 25 38,900.00 575 20.05 20.2 50 -47.05 20.25 14.8

248 75 39,000.00 25 33.9 33.95 25 -45.1 33.95 14.37
170.15 25 39,100.00 125 52.25 52.35 125 -41 52.45 13.75
100.25 150 39,200.00 25 87.4 87.7 125 -23.55 87.75 13.89
56.1 25 39,300.00 75 138.25 138.75 75 5.75 138.9 14.47
27.6 50 39,400.00 125 214.9 215.65 50 51 215 15.61
15.2 100 39,500.00 250 296.65 297.55 100 99.15 297.55 17.18
7.75 2,875 39,600.00 150 389.8 391.65 75 151.3 390.25 19.33
4.85 1,100 39,700.00 25 482.25 484.15 50 193.35 483.15 20.76
3.45 850 39,800.00 150 585.05 587.1 25 235 589.75 22.52
2.65 200 39,900.00 50 679.25 682.5 75 260.9 686.75 24.95
974.15 5475 433,400.00 1575 2979.75 2991.55 775 839.75 2995.75 191.63

377.6 125 38,800.00 50 7.45 7.5 250 -50.85 7.5 16

283.8 25 38,900.00 100 11.5 11.55 50 -55.75 11.55 13.55
227.95 150 39,000.00 75 21.3 21.4 25 -57.65 21.4 14.13
145.3 50 39,100.00 75 47.15 47.4 250 -46.2 47.25 13.14
58.4 75 39,200.00 25 88.65 88.95 25 -22.45 88.85 12.16
25.35 25 39,300.00 25 154.1 154.45 75 20.95 154.1 11.9
16.6 25 39,400.00 50 210.35 210.8 25 47.15 211.15 11.96
5.85 125 39,500.00 25 333.55 334.7 50 136.65 335.05 12.6
4.6 875 39,600.00 25 397.95 398.6 100 157.2 396.15 13.09
2.75 1,350 39,700.00 25 497.1 498.35 175 205 494.8 14.8
2.05 2,800 39,800.00 25 594.75 596.7 25 240.2 594.95 15.24
1150.25 5625 432,300.00 500 2363.85 2370.4 1050 574.25 2362.75 148.57

420.2 25 38,900.00 3,975 4.45 4.5 25 -62.8 4.5 13.55

327.2 50 39,000.00 900 7.5 7.55 100 -71.5 7.55 12.61
228.7 25 39,100.00 200 12.85 12.95 200 -80.5 12.95 11.54
145.45 400 39,200.00 325 25.85 26 150 -85.4 25.9 10.87
62.1 25 39,300.00 25 58.05 58.4 25 -74.9 58.25 11.07
35.25 25 39,400.00 100 115.15 115.6 75 -48.45 115.55 12.32
15.4 100 39,500.00 50 198.95 200.05 50 0.5 198.9 14.44
6.2 125 39,600.00 100 285.9 286.8 25 47.35 286.3 16.91
3.2 700 39,700.00 25 385.95 387.95 175 96.9 386.7 19.39
2.3 2,350 39,800.00 100 481.85 483.55 25 126.2 480.95 21.8
1.65 150 39,900.00 25 583.8 586.15 25 152.6 578.45 24.3
1247.65 3975 433,400.00 5,825 2160.3 2169.5 875 0 2156 168.8
246,207 - 33,808
213,673 - 41,601
112,356 - 50,028
76,100 - 28,897
85,807 - 51,501
22,626 - 12,616
10,819 - 6,677
6,186 - 3,934
3,539 - 1,921
8,289 - 8,604
785,602 239,587

412,826 28,312 76,421

847,088 79,599 175,953
433,784 40,813 74,621
441,969 37,664 79,265
250,495 12,405 62,433
160,923 7,773 36,670
151,928 -8,990 42,511
38,967 -1,628 10,988
19,350 -1,653 5,024
9,993 -909 3,025
7,036 -10 1,911
2,774,359 193,376 568,822

1,265,185 85,284 181,638

638,820 34,630 68,438
713,301 41,178 82,779
501,362 40,406 90,434
391,421 30,212 59,109
361,360 15,586 67,087
107,632 6,580 19,196
52,922 2,622 9,299
26,088 1,037 4,971
16,606 1,903 3,824
24,544 -771 7,833
4,099,241 258,667 594,608

1,466,351 98,387 194,741

737,608 34,716 68,524
857,144 40,077 81,678
645,239 42,973 93,001
525,071 28,427 57,324
472,354 9,186 60,687
138,632 3,014 15,630
68,392 2,497 9,174
34,036 669 4,603
19,455 1,384 3,305
28,204 -1,246 7,358
4,992,486 260,084 596,025

1,574,814 114,878 211,232

789,984 35,191 68,999
933,352 45,419 87,020
726,922 51,496 101,524
608,285 41,606 70,503
527,142 11,927 63,428
159,377 4,114 16,730
76,872 2,697 9,374
37,835 753 4,687
20,691 1,300 3,221
30,164 -1,434 7,170
5,485,438 307,947 643,888

817,496 36,199 70,007

978,468 48,751 90,352
766,475 52,087 102,115
647,445 45,862 74,759
567,805 18,416 69,917
172,996 6,561 19,177
82,542 3,580 10,257
40,764 1,083 5,017
21,381 1,338 3,259
31,606 -1,275 7,329
2,646 -25 834
4,129,624 212,577 453,023

1,112,478 53,573 95,174

903,085 57,381 107,409
777,687 46,101 74,998
754,257 34,501 86,002
248,295 13,999 26,615
118,193 6,112 12,789
57,430 2,846 6,780
27,185 1,442 3,363
40,938 205 8,809
3,622 2 861
2,812 170 437
4,045,982 216,332 423,237

1,348,682 57,601 99,202

1,123,694 62,034 112,062
1,007,450 52,123 81,020
1,079,952 53,861 105,362
494,260 41,096 53,712
222,959 17,040 23,717
115,505 7,934 11,868
46,485 2,723 4,644
75,990 3,715 12,319
7,093 178 1,037
5,412 422 689
5,527,482 298,727 505,632

1,531,118 54,887 96,488

1,320,008 57,980 108,008
1,200,925 52,070 80,967
1,362,578 54,354 105,855
674,674 31,009 43,625
301,408 13,551 20,228
155,644 6,166 10,100
 61,023 2,612 4,533
95,663 1,756 10,360
10,276 207 1,066
6,626 351 618
6,719,943 274,943 481,848

1,702,207 58,604 100,205

1,528,948 57,258 107,286
1,390,809 54,495 83,392
1,651,908 72,965 124,466
842,080 39,915 52,531
372,575 15,527 22,204
194,244 7,048 10,982
76,734 3,136 5,057
115,250 2,007 10,611
12,433 144 1,003
8,006 438 705
7,895,194 311,537 518,442

1,463,475 49,694 83,502

1,851,260 61,095 102,696
1,700,738 57,303 107,331
1,557,413 58,634 87,531
1,928,692 78,142 129,643
976,070 39,602 52,218
442,939 17,089 23,766
222,214 6,834 10,768
87,559 2,558 4,479
130,692 2,815 11,419
14,229 207 1,066
10,375,281 373,973 614,419

2,053,869 65,542 107,143

1,932,452 62,390 112,418
1,806,272 63,160 92,057
2,300,472 86,938 138,439
1,216,898 60,683 73,299
553,706 20,637 27,314
275,438 10,577 14,511
107,600 3,021 4,942
153,656 4,653 13,257
17,865 356 1,215
10,021 358 625
10,428,249 378,315 585,220

1,639,174 56,341 90,149

2,123,814 65,384 106,985
2,013,931 65,742 115,770
1,880,036 63,232 92,129
2,418,149 89,479 140,980
1,283,324 58,566 71,182
583,426 20,305 26,982
290,137 9,386 13,320
114,149 2,527 4,448
160,385 3,909 12,513
18,860 166 1,025
12,525,385 435,037 675,483

1,839,310 55,865 89,673

2,433,845 64,350 105,951
2,371,894 66,192 116,220
2,295,126 62,924 91,821
2,935,790 88,731 140,232
1,548,476 56,001 68,617
698,723 19,971 26,648
343,952 9,955 13,889
134,460 2,537 4,458
180,413 3,363 11,967
21,264 188 1,047
14,803,253 430,077 670,523

2,169,387 53,796 87,604

2,914,137 66,291 107,892
2,952,593 58,793 108,821
2,881,568 67,388 96,285
3,473,386 59,597 111,098
1,796,912 22,534 35,150
810,918 10,917 17,594
389,149 4,826 8,760
155,202 1,686 3,607
207,067 1,555 10,159
24,799 62 921
17,775,118 347,445 587,891

4,643,757 138,763 235,117

2,314,416 54,902 88,710
3,126,741 68,180 109,781
3,252,656 63,536 113,564
3,190,009 71,710 100,607
3,732,448 54,683 106,184
1,906,022 20,755 33,371
859,210 9,516 16,193
407,491 4,343 8,277
163,457 1,313 3,234
218,397 2,382 10,986
23,814,604 490,083 826,024

4,976,986 145,991 242,345

2,473,574 56,733 90,541
3,382,851 70,905 112,506
3,576,023 68,683 118,711
3,507,612 75,484 104,381
4,021,831 53,773 105,274
2,018,430 20,716 33,332
912,987 9,504 16,181
428,939 4,627 8,561
173,052 1,203 3,124
232,570 1,994 10,598
25,704,855 509,613 845,554

2,054,740 54,257 102,366

5,357,329 136,074 232,428
2,680,579 53,633 87,441
3,673,465 70,470 112,071
3,957,475 69,373 119,401
3,861,444 53,770 82,667
4,306,970 30,799 82,300
2,129,306 13,047 25,663
967,788 7,012 13,689
451,122 3,667 7,601
183,369 1,046 2,967
29,623,587 493,148 868,594

2,157,362 55,774 103,883

5,637,673 139,478 235,832
2,841,016 57,578 91,386
3,926,172 73,288 114,889
4,226,882 75,925 125,953
4,049,791 57,789 86,686
4,452,157 26,513 78,014
2,175,414 13,407 26,023
992,250 7,241 13,918
460,329 3,666 7,600
187,488 1,060 2,981
31,106,534 511,719 887,165

2,344,371 61,354 109,463

6,101,252 146,773 243,127
3,111,825 58,665 92,473
4,331,896 77,095 118,696
4,618,588 82,018 132,046
4,289,087 48,856 77,753
4,634,398 15,033 66,534
2,236,767 10,522 23,138
1,020,669 6,116 12,793
473,145 3,269 7,203
193,956 1,079 3,000
33,355,954 510,780 886,226

2,481,385 68,476 116,585

6,450,877 161,331 257,685
3,330,405 68,934 102,742
4,626,665 85,831 127,432
4,952,984 90,589 140,617
4,494,141 49,334 78,231
4,763,210 13,530 65,031
2,285,346 11,227 23,843
1,044,059 6,884 13,561
482,386 3,159 7,093
197,958 937 2,858
35,109,416 560,232 935,678
2,834,937 60,873 116,509
2,633,316 67,526 115,635
6,844,509 159,373 255,727
3,580,510 72,373 106,181
4,976,437 86,510 128,111
5,307,147 80,240 130,268
4,681,809 41,820 70,717
4,888,726 5,850 57,351
2,331,265 8,029 20,645
1,066,125 6,507 13,184
489,979 3,095 7,029
39,634,760 592,196 1,021,357

2,947,753 58,878 114,514

2,782,854 61,321 109,430
7,179,914 137,441 233,795
3,826,760 64,148 97,956
5,273,406 71,043 112,644
5,544,287 55,276 105,304
4,805,675 26,061 54,958
4,977,511 -3,482 48,019
2,358,277 5,204 17,820
1,079,438 5,862 12,539
495,047 2,706 6,640
41,270,922 484,458 913,619

2,699,922 30,618 89,580

3,784,895 58,279 113,915
3,701,559 50,669 98,778
9,099,383 77,145 173,499
4,719,041 44,188 77,996
6,020,771 17,186 58,787
5,997,090 -773 49,255
5,004,382 -439 28,458
5,148,018 -20,139 31,362
2,409,668 -1,048 11,568
1,106,787 1,432 8,109
49,691,516 257,118 741,307

2,761,156 30,237 89,199

3,868,425 62,813 118,449
3,797,608 48,718 96,827
9,296,858 94,752 191,106
4,831,404 52,760 86,568
6,099,887 22,430 64,031
6,031,977 974 51,002
5,022,241 91 28,988
5,160,661 -20,936 30,565
2,414,534 -999 11,617
1,109,056 1,350 8,027
50,393,807 292,190 776,379

2,819,108 33,627 92,589

3,954,293 61,897 117,533
3,897,549 50,446 98,555
9,480,581 97,419 193,773
4,925,983 51,796 85,604
6,159,460 18,207 59,808
6,061,510 136 50,164
5,036,241 -484 28,413
5,171,698 -21,034 30,467
2,418,354 -1,333 11,283
1,111,162 1,269 7,946
51,035,939 291,946 776,135

4,228,327 67,422 123,058

4,181,051 50,611 98,720
10,066,903 115,700 212,054
5,224,486 59,426 93,234
6,383,432 24,142 65,743
6,159,643 -918 49,110
5,080,735 1,144 30,041
5,207,031 -24,397 27,104
2,429,962 -1,639 10,977
1,116,815 952 7,629
509,142 750 4,684
50,587,527 293,193 722,354

4,562,570 50,534 98,643

10,920,371 132,971 229,325
5,784,624 66,314 100,122
6,942,420 51,779 93,380
6,547,365 24,881 74,909
5,244,054 7,278 36,175
5,317,607 -20,194 31,307
2,466,696 -1,100 11,516
1,130,045 737 7,414
516,105 650 4,584
209,703 471 2,392
49,641,560 314,321 689,767

4,828,455 45,848 101,484

4,894,046 46,272 94,381
11,668,668 139,254 235,608
6,358,085 93,930 127,738
7,532,732 68,599 110,200
7,045,496 45,336 95,364
5,409,598 10,900 39,797
5,426,670 -21,032 30,469
2,501,874 -1,172 11,444
1,143,449 382 7,059
521,449 443 4,377
57,330,522 428,760 857,921

5,087,205 49,654 97,763

12,107,110 143,064 239,418
6,656,458 94,908 128,716
7,862,611 66,433 108,034
7,269,107 31,154 81,182
5,497,186 7,825 36,722
5,473,027 -23,285 28,216
2,516,981 -1,377 11,239
1,149,742 -10 6,667
524,079 243 4,177
212,924 717 2,638
54,356,430 369,326 744,772