Symbol Open DayHigh DayLow LTP PreviousClose Change %Change

HINDALCO 399 429 398.05 427.6 390.95 36.65 9.37

BAJFINANCE 5660 5815 5652 5801.45 5645.4 156.05 2.76
APOLLOHOSP 3712 3819.95 3678.05 3818 3686.75 131.25 3.56
JSWSTEEL 610 635.5 609.15 633.4 602.3 31.1 5.16
BAJAJFINSV 12704.8 12850 12630 12790.7 12655.25 135.45 1.07
AXISBANK 642.9 655.5 641.15 652.6 638.95 13.65 2.14
GRASIM 1456 1478.8 1448.05 1471.75 1452.25 19.5 1.34
TATASTEEL 1124 1174.1 1115.35 1169.9 1103.5 66.4 6.02
WIPRO 471 480.1 468.3 478.5 468 10.5 2.24
TECHM 1195.8 1210 1183.15 1187.5 1189.05 -1.55 -0.13
ADANIPORTS 720 738.65 715.35 735 712.5 22.5 3.16
INFY 1494.9 1517.55 1480.9 1511 1489.1 21.9 1.47
TITAN 2145 2155 2111 2144.5 2109.6 34.9 1.65
SHREECEM 22010 22223.3 21790 22067.65 21980.85 86.8 0.39
LT 1545 1594.9 1545 1593.45 1542.9 50.55 3.28
SBIN 458.3 465.3 456.15 464.8 455 9.8 2.15
ONGC 156 162.6 155.55 162.05 153.5 8.55 5.57
NESTLEIND 16390 16390 16164.65 16332.95 16218.85 114.1 0.7
BPCL 336 342.8 334.15 340.7 336.1 4.6 1.37
HDFCBANK 1312.6 1314.8 1298.2 1305.15 1305.1 0.05 0
ULTRACEMCO 6012.8 6083.6 5980.4 6049.1 6012.8 36.3 0.6
ICICIBANK 686.1 707.9 685.15 706.6 683 23.6 3.46
TATACONSUM 737 742.75 721.05 730.7 735.5 -4.8 -0.65
INDUSINDBK 890 904.5 888.1 897.65 885.9 11.75 1.33
DRREDDY 3934.9 3944.85 3871 3890.05 3888.4 1.65 0.04
NIFTY 50 15912.6 16182.5 15900.8 16162.3 15842.3 320 2.02
SBILIFE 1042 1062.5 1036.3 1060.75 1044.65 16.1 1.54
HDFC 2180 2196.6 2160.75 2175.55 2172.1 3.45 0.16
CIPLA 935 935.35 916.2 930.1 933.4 -3.3 -0.35
COALINDIA 173.4 184.15 173.15 183.55 171.7 11.85 6.9
TCS 3370 3432.9 3350.4 3420.75 3376.8 43.95 1.3
HCLTECH 1058.2 1079 1045.35 1076.35 1044.55 31.8 3.04
BHARTIARTL 695 707.55 690.85 706.9 693.2 13.7 1.98
DIVISLAB 4218.1 4270 4202.35 4262 4218.1 43.9 1.04
TATAMOTORS 408.4 422.3 405 421.4 405.35 16.05 3.96
ITC 255 264.5 254.8 264.2 254.1 10.1 3.97
SUNPHARMA 880.15 892.75 878.7 890.2 885.6 4.6 0.52
RELIANCE 2435.1 2517 2432 2513 2427.2 85.8 3.53
NTPC 147.5 149.45 146.3 149 148.25 0.75 0.51
MARUTI 7280 7584.65 7255.05 7538 7247.6 290.4 4.01
HDFCLIFE 549.85 552.9 542.5 551.9 549.7 2.2 0.4
ASIANPAINT 2998.9 3039.95 2951 3013.85 2999.9 13.95 0.47
UPL 808 814.45 798.7 811.9 802.25 9.65 1.2
BRITANNIA 3289 3382.9 3285.45 3361.5 3284.9 76.6 2.33
BAJAJ-AUTO 3725.1 3784.2 3725.1 3775 3715.85 59.15 1.59
KOTAKBANK 1823 1842 1817.6 1837.15 1812.85 24.3 1.34
POWERGRID 234.9 236.8 232.75 235.35 235.2 0.15 0.06
HINDUNILVR 2237.9 2277 2221.3 2243 2217.25 25.75 1.16
M&M 907 917 898.15 904 903.35 0.65 0.07
EICHERMOT 2610 2711 2600.15 2704.35 2617.95 86.4 3.3
HEROMOTOCO 2515 2538.85 2502.05 2528 2495.9 32.1 1.29
YearHigh YearLow TotalTradedVolume %Change365d %Change30d Buy Sell
636 359.8 25,692,837.00 2.13 -28.5 0 0
8050 5315.05 1,047,469.00 5.91 -22.97 0 0
5935.4 3115.1 578,046.00 17.38 -22.29 0 0
790 566 4,221,288.00 -14.82 -21.41 0 0
19325 10942.65 265,616.00 15.35 -21.35 0 0
866.9 630.05 5,773,806.00 -6.72 -19.43 0 0
1929.8 1350.6 316,428.00 6.24 -17.76 0 0
1534.5 1050.25 7,813,522.00 -2.53 -16.37 0 0
739.85 462.15 3,662,273.00 -6.11 -16.31 0 0
1838 943 2,914,369.00 24.87 -15.7 0 0
924.65 638.1 2,876,938.00 -2.87 -15.23 0 0
1953.9 1320.3 4,357,906.00 13.12 -14.84 0 0
2768 1438 768,872.00 44.91 -14.29 0 0
31469.95 21650 29,398.00 -17.72 -13.34 0 0
2078.55 1368.2 940,034.00 9 -12.38 1 0
549 363.65 11,133,532.00 26.23 -12.11 0 0
194.95 108.5 11,971,001.00 35.9 -11.91 0 0
20609.15 16126.75 43,010.00 -5.84 -11.77 0 1
503 331.1 2,921,736.00 -24 -11.32 0 0
1725 1285.3 5,626,648.00 -5.89 -10.91 0 0
8269 5629.2 501,667.00 -5.58 -10.66 0 0
867 601.2 8,406,490.00 14.35 -10.4 0 0
889 638.5 2,008,350.00 14 -10.04 0 0
1242 811.5 1,399,476.00 -0.56 -9.91 0 0
5614.6 3654 157,810.00 -25.18 -9.56 0 0
18604.45 14985.85 201,037,484.00 7.93 -9.35 0 0
1293.25 956.75 372,678.00 6.77 -8.92 0 0
3021.1 2046 1,944,058.00 -10.32 -8.68 0 0
1083 850 1,455,534.00 3.25 -8.18 0 0
209 132.75 21,635,004.00 16.96 -7.98 0 0
4043 3036 1,153,233.00 10.66 -7.79 0 0
1377.75 910.1 1,843,014.00 14.74 -7.16 0 0
781.8 513.56 3,257,492.00 23.7 -6.41 0 0
5425.1 3788.95 262,391.00 4.91 -6.25 0 0
536.7 268.45 16,598,072.00 29.82 -5.96 0 0
273.15 200.9 12,489,060.00 19.72 -5.73 0 0
967.05 652.7 1,488,790.00 28.08 -5.46 0 0
2856.15 1930.4 5,099,584.00 25.29 -4.88 0 0
166.35 107.8 8,562,026.00 33.08 -3.7 0 0
9050 6536.55 604,720.00 7.59 -2.97 0 0
775.65 497.05 1,522,488.00 -18.03 -2.68 0 0
3590 2599.35 895,604.00 8.12 -2.62 0 0
864.7 622 1,164,557.00 7.93 -2 0 0
4153 3050 205,003.00 -6.18 -1.93 0 0
 4347 3027.05 233,644.00 -3.45 0.5 1 0
2253 1626 2,263,801.00 6.22 1.87 0 0
248.35 167.15 7,054,483.00 2.77 2.48 0 0
2859.3 1901.55 1,634,992.00 -6.71 3.02 0 0
979 671.15 2,425,879.00 21.83 4.3 0 0
2994 2159.55 1,087,544.00 8.39 5.08 0 0
3090 2146.85 355,311.00 -11.25 9.74 0 0