SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLOS TOTTRDQTTOTTRDVA

20MICRONEQ 32.35 34.8 32.35 33.2 33.3 32.8 24770 835535.4

21STCEN EQ 16.5 16.5 16.5 16.5 16.5 16.2 2520 41580
3IINFOTECEQ 2.2 2.35 2.15 2.25 2.3 2.15 7695279 17350495
3MINDIA EQ 21300 21876 21025 21660.4 21850 21089.7 6441 1.38E+08
3PLAND EQ 6.45 6.45 5.85 6.4 6.4 6.15 180 1135.1
5PAISA EQ 207 210.45 200.75 204.75 204 198.05 17367 3548665
63MOONSEQ 105.2 110.35 105.2 107.75 107.5 104.2 244357 26308318
A2ZINFRA EQ 8.5 8.5 8.15 8.2 8.15 8.05 127374 1051451
AARON SM 50.1 50.1 50.1 50.1 50.1 48 3300 165330
AARTIDRUEQ 563 587 563 573.1 573.05 562.15 10871 6277210
AARTIIND EQ 864.8 905.1 860 892.25 890 855.95 682246 6.08E+08
AARVEEDEEQ 14.5 14.5 13.65 13.95 13.85 14.15 8993 125751.8
AARVI SM 28.5 29 28.5 29 29 29 6000 173000
AAVAS EQ 1993.05 2079 1965.85 1970.8 1970.25 1990.2 80277 1.62E+08
ABAN EQ 28.75 28.85 27.15 27.5 27.5 28.25 76497 2132249
ABB EQ 1298 1315 1289 1306.75 1299.95 1287 27246 35498571
ABBOTINDEQ 12881.1 13074.95 12657 12742.9 12749.85 12780.3 17812 2.28E+08
ABCAPITALEQ 103.1 104.5 101.5 102.35 102.1 101.2 1932133 1.99E+08
ABFRL EQ 239.95 239.95 230.25 232.35 230.25 234.4 303954 70973806
ABMINTLTBE 14.75 14.75 14.75 14.75 14.75 14.75 38 560.5
ABSLBANEEQ 317.6 317.6 315 315.22 315.22 311.26 18 5709.22
ABSLFTSLRMF 10 10 10 10 10 10 8000 80000
ABSLNN50EQ 284.17 284.17 283 283 283 282.52 162 45847.17
ABSLRIF6RMF 7.01 7.01 7.01 7.01 7.01 7.16 500 3505
ACC EQ 1450 1465.05 1436 1456 1453.1 1435.55 863805 1.25E+09
ACCELYA EQ 1035.5 1060 1035.5 1050.35 1055 1054.85 3407 3581374
ACCURACYSM 26.9 26.9 25.6 25.6 25.6 26.5 84800 2183760
ACE EQ 81.4 82.8 80.1 81.8 81.55 79.4 152142 12401048
ADANIENTEQ 200.55 205.7 200.55 204.05 202.95 199.55 2966120 6.03E+08
ADANIGASEQ 165.8 173 165.8 171.1 171 163.3 3698599 6.3E+08
ADANIGREEQ 208 210.6 203 210.6 210.6 200.6 2126797 4.45E+08
ADANIPOREQ 384.05 389.75 382.4 384.8 384.05 380.2 8091465 3.12E+09
ADANIPOWEQ 60.35 61.75 59.65 61 60.6 60.1 8704020 5.3E+08
ADANITRAEQ 328 344 327.65 332.05 332 324.05 397234 1.32E+08
ADFFOODSEQ 294.2 302 294 296.65 297.8 292.9 25217 7508918
ADHUNIKI EQ 40.75 43.6 40.75 42.85 42.1 42.85 28859 1196580
ADLABS BE 4.15 4.4 4.15 4.15 4.25 4.35 41082 172990.5
ADORWELEQ 307.9 307.9 297.5 300.25 301.9 297.75 1432 430689.7
ADROITIN BE 6.65 6.65 6.65 6.65 6.65 6.6 614 4083.1
ADSL BE 19.7 20.35 19.5 19.75 19.75 19.7 10949 217705.2
ADVANIHOEQ 52.4 53.95 52.25 52.5 52.8 52.2 1346 70963.9
ADVENZYMEQ 165.05 168.55 164.1 165.45 165.45 164.9 33876 5635241
AEGISCHE EQ 184.65 190.75 182.5 185.05 187 186.1 95116 17744031
AFFLE EQ 1536.55 1594 1536.55 1559.1 1560.4 1526.9 77640 1.22E+08
AGARIND EQ 115.2 121 108.7 110.8 109 115.2 6214 707389.9
AGCNET EQ 146.95 148.9 144.55 147.55 148.5 146.05 3558 522141.7
AGRITECH EQ 43.95 45.7 43.5 44.15 44.7 43.6 4679 207790.9
AGROPHOSEQ 58.75 58.75 58.75 58.75 58.75 61.8 595 34956.25
AHLADA SM 50 50.55 50 50.5 50.5 49.3 5000 252050
AHLEAST EQ 170 174 167.45 172.65 172.9 169.15 4126 705082.8
AHLUCONTEQ 289.3 301 289.3 298 298 295.1 171563 51125136
AHLWEST EQ 357 374 352.65 361.05 361 358.1 2899 1048281
AIAENG EQ 1628.45 1655.75 1620.65 1649.3 1650 1628.45 32580 53440306
AIONJSW EQ 17.05 17.4 16.9 16.9 16.9 17.75 85044 1439070
AIRAN EQ 13.55 13.65 12.8 13.25 13.5 13.05 5888 76639.1
AIROLAM SM 25.5 25.5 25.5 25.5 25.5 24 3000 76500
AJANTPHAEQ 980.3 1010 966.2 1006.5 1009.9 975.65 113527 1.13E+08
AJMERA EQ 122 127.5 121.75 124.45 125.3 120.7 82082 10258157
AKASH EQ 73 73.35 72 73 73 70.05 5652 412098.6
AKSHARCHEQ 239.9 249.3 230 234.75 235 234.55 6793 1601528
AKSHOPTFEQ 6.6 6.85 6.6 6.7 6.75 6.65 125302 848338.3
AKZOINDIAEQ 1931.05 2079.9 1931.05 1979.75 1966 1951.05 22439 45460442
ALANKIT EQ 12.3 12.8 12.25 12.75 12.75 12.4 19227 243757.7
ALBERTDAEQ 410 418.5 410 411.3 410.5 410 4440 1831277
ALBK EQ 18.65 18.9 18.5 18.6 18.6 18.45 800098 14901617
ALCHEM BE 1.05 1.05 1.05 1.05 1.05 1 1045 1097.25
ALEMBICLTEQ 57.45 59.15 57.2 57.65 57.95 57.45 124886 7251431
ALICON EQ 404 405 393.15 398.2 400 388.5 7083 2831954
ALKALI EQ 40.7 41.5 40.7 41.45 41.5 40.4 2669 110275.2
ALKEM EQ 2095 2125 2092.15 2117.15 2120 2089.55 360489 7.58E+08
ALKYLAMI EQ 1145.1 1250 1145.1 1241.65 1234 1142.25 52025 63279231
ALLCARGOEQ 97.5 100.4 97.5 98.6 98.8 97.7 51941 5153210
ALLSEC EQ 296 296 284 293.25 294 284.05 315 92000.05
ALMONDZEQ 11.95 12 11.4 11.95 11.95 11.95 547 6395.65
ALOKTEXT BE 3.05 3.1 2.95 3.05 3.1 3 1067484 3238392
ALPA EQ 16.75 16.75 16.3 16.4 16.4 16.25 12243 201037.3
ALPHAGEOEQ 189.5 192.9 186.35 190.05 191.5 189.1 4351 826437.5
ALPSINDUSBE 1.95 1.95 1.95 1.95 1.95 2.05 5967 11635.65
AMARAJABEQ 717.1 737 717.1 726.25 725 715.55 813022 5.93E+08
AMBER EQ 1140 1175 1140 1171.85 1170 1135.25 60101 70019433
AMBIKCO EQ 859.95 859.95 837.15 839.8 840 834.25 3720 3143720
AMBUJAC EQ 198.1 202.55 196.7 199 199.1 196.9 3557312 7.08E+08
AMDIND EQ 15.8 15.9 15.4 15.45 15.65 15.8 6281 98443.9
AMJLAND EQ 20.5 24 20.5 22.5 22.7 20.3 91212 2059607
AMJUMBOSM 10.65 10.65 10.65 10.65 10.65 11.2 8000 85200
AMRUTANJEQ 425.5 436.9 424.6 425.2 426 425.15 12315 5279552
ANANTRAJEQ 33.95 34.7 33.7 34.4 34.4 33.35 348829 11960574
ANDHRAB EQ 16.4 16.55 16.35 16.4 16.4 16.3 349656 5751135
ANDHRAC EQ 2 2.1 2 2.1 2.1 2 155579 321325.8
ANDHRSUGEQ 307.95 313 303.4 308.45 310 299.3 58496 18047603
ANIKINDS EQ 7.75 8.3 7.75 8.3 8.3 8.1 270 2207
ANKITMETBE 0.55 0.55 0.5 0.55 0.5 0.55 23167 11817.05
ANSALAPI EQ 4.9 5.1 4.85 5.05 5.05 4.9 55478 277340.3
ANSALHSGBE 5.25 5.6 5.25 5.3 5.3 5.4 9368 50653.05
ANTGRAPHBE 0.55 0.6 0.55 0.6 0.6 0.6 4399 2519.5
ANUP EQ 470 494.6 470 484.2 483 470 9808 4760646
APARINDS EQ 390.25 398 390.25 394.8 395.95 389.85 13089 5168524
APCL EQ 144.15 152.7 144 149.9 150 144.15 8477 1255573
APCOTEXI EQ 158.3 162.4 156.2 157.55 156.25 157.5 17127 2713082
APEX EQ 396.4 417.9 393.2 406.8 407 383.15 1356115 5.54E+08
APLAPOLL EQ 1802.1 1850.1 1792.65 1842.5 1850.1 1775.55 27512 50511350
APLLTD EQ 566.1 574.9 554.1 556.55 555.1 566.7 38931 21821786
APOLLO EQ 74.05 76.4 73.25 73.65 73.8 73.7 21849 1625256
APOLLOHOEQ 1475 1498.95 1472.55 1478.7 1482 1462.5 365266 5.42E+08
APOLLOPIPEQ 354.4 354.4 342.1 352.15 348.2 346.9 5537 1943631
APOLLOTY EQ 162.5 165.4 158.45 161.25 161.3 160.5 2654726 4.3E+08
APOLSINH EQ 728 751.05 728 735 735 727.05 1137 847338.8
APTECHT EQ 158.1 161 156.5 157.6 157.6 155.85 148637 23607270
ARCHIDPLYEQ 27.4 28.4 27.15 27.9 28 27.1 12830 355340.4
ARCHIES EQ 18.15 18.2 17.5 17.85 17.75 17.75 19088 340682.5
ARCOTECHBE 2.2 2.35 2.2 2.35 2.35 2.3 22479 50787.25
ARIES EQ 67.85 68.3 67.25 67.6 67.5 67.45 28505 1933004
ARIHANT EQ 21.6 21.6 20.1 20.4 20.9 20.75 353 7208
ARIHANTS EQ 29 29 27.5 28.3 28.8 28.15 973 27386.95
ARMANFINEQ 686 701 686 699.3 690.15 685.85 14522 10144617
AROGRANIEQ 38.75 40.8 37.25 40 40.8 37.4 13715 539503.3
ARROWGREQ 46.5 48.85 46.5 48.15 48.4 47.8 1075 51167.05
ARROWTEXBE 10 10.15 9.8 10 10.15 10.2 1606 16040.1
ARSHIYA EQ 15.3 16.45 15.3 16.3 16.3 15.95 4597 74692.25
ARSSINFRAEQ 21.2 23.25 21.2 21.95 22.4 21.7 18710 413956.7
ARVIND EQ 40.8 41.55 39.9 40.1 40.1 40.65 1165432 47430629
ARVINDFA EQ 403.9 403.9 394.05 397.4 399.75 395.15 35304 14031659
ARVSMARTEQ 85.1 92 85.05 86.9 86.75 86 3371 292328.4
ASAHIINDIEQ 205.5 208.25 202.4 207.95 207.5 205.5 7632 1584028
ASAHISONEQ 151.1 157 151 154.55 153.05 152.1 11482 1770922
ASAL EQ 33.45 33.8 33.45 33.7 33.7 33.25 3654 122938.4
ASHAPURM EQ 29.1 31.15 29 31.15 31.15 29.7 34818 1078447
ASHIANA EQ 103.65 106 102.55 105.85 105.9 102.1 16607 1741006
ASHIMASYEQ 7.1 7.9 6.7 6.9 6.95 6.95 137927 990643
ASHOKA EQ 107.85 107.85 103.5 104.05 104.1 105.3 370103 39012955
ASHOKLEYEQ 81 82.45 80.6 82.1 82.05 80.35 16134697 1.32E+09
ASIANHOTEQ 95.25 96.95 94.8 95.55 96 96 1593 152060.7
ASIANPAINEQ 1711 1740.5 1711 1724.4 1730.65 1707.15 1033650 1.79E+09
ASIANTILE EQ 215.15 219.9 215.15 216.8 215.75 213.75 12468 2712844
ASPINWALEQ 145 147 141 144 144 142.45 245 34898
ASTEC EQ 437.05 494.7 437.05 483.55 478 439.35 88295 42162885
ASTERDM EQ 171.9 174.9 161.5 164.25 162.9 165.8 316227 53327857
ASTRAL EQ 1155 1160 1141.05 1146.9 1143 1145.25 67712 77873325
ASTRAMICEQ 82.7 83.5 81.75 82.85 83 82.15 178804 14792698
ASTRAZENEQ 2503 2569 2501.6 2529.7 2569 2499.35 18518 46805575
ASTRON EQ 39.1 40 39.1 39.55 39.65 39.3 36691 1452380
ATFL EQ 643.85 664.9 635.7 644.55 646 635.7 11199 7207417
ATLANTA EQ 6.65 6.65 6.1 6.6 6.55 6.35 11006 71145.75
ATLASCYCLBE 54.4 54.4 49.55 52 52 51.9 627 32087.25
ATUL EQ 4155 4236 4154.95 4215.55 4219.5 4149.75 9608 40383151
ATULAUTOEQ 250 251.85 245.15 248 249.8 245.7 7583 1882821
AUBANK EQ 792 808.05 788 800.7 799.75 791.5 2846702 2.27E+09
AURIONPREQ 59.8 60.75 59 59.25 59.3 58.3 4476 267235.9
AUROPHA EQ 446.5 454.95 446.5 452.4 452 443.5 1731056 7.81E+08
AUSOMENBE 36.25 36.25 35.6 35.6 35.6 35 2360 85441
AUTOAXLEEQ 819.95 835 810 829.7 830.1 805.25 5112 4218638
AUTOIND BE 24.8 24.8 23.8 24 24 23.7 5619 135766.5
AUTOLITINEQ 20.6 22 20.6 21.45 21.65 20.55 4844 104340.9
AVADHSUGEQ 297.5 314.3 293.55 307.65 309 288.2 389086 1.18E+08
AVANTIFEEEQ 587 613.3 587 604.4 603.5 582.3 675519 4.08E+08
AVG SM 63.2 63.2 63.2 63.2 63.2 65 1200 75840
AVROIND SM 57.8 58.8 57.8 58.45 58.8 55 6000 350800
AVTNPL EQ 32.6 33.6 32.15 33.3 33.4 32.35 92274 3047999
AXISBANK EQ 728 738 721.05 725.75 726.95 723.25 9103360 6.63E+09
AXISCADESEQ 52.85 54.7 52.85 53.65 53.2 53.6 22638 1218561
AXISGOLD EQ 3600 3600 3502 3552.7 3557.9 3603.15 1985 7068634
AXISNIFTY EQ 1255.01 1256.95 1245 1245 1245 1241.6 44 55009.33
AYMSYNTEEQ 30.05 31.25 29.95 30.8 30.5 29.5 10615 324167.9
BAGFILMS BE 1.8 1.9 1.8 1.9 1.9 1.85 57384 105499.6
BAJAJ-AUTEQ 3045.5 3072 3030.1 3037.95 3045 3037.65 225535 6.86E+08
BAJAJCON EQ 236.05 237 232.5 235.9 236 234.05 226184 53045381
BAJAJELECEQ 359.1 364.9 357.6 360.1 359.4 357.6 96980 34937253
BAJAJFINS EQ 9125 9265 9065.05 9095.65 9080 9042.7 242676 2.22E+09
BAJAJHINDEQ 7.15 7.3 6.9 7.1 7.15 6.8 2992758 21177200
BAJAJHLD EQ 3450.05 3480.85 3380.05 3396.65 3404 3450.05 31735 1.09E+08
BAJFINANCEQ 4055 4092 3996.2 4007.65 4005.9 3996.7 2149042 8.67E+09
BALAJITEL EQ 51.45 53.2 51.3 51.7 52 51.25 11010 574183.3
BALAMINEEQ 391.95 401 391.05 397.35 399 388 25291 10025893
BALAXI EQ 78.75 78.75 73.5 76.35 77.2 73.25 224 16529.25
BALKRISH BE 19.9 19.9 19.9 19.9 19.9 20.9 855 17014.5
BALKRISINEQ 972 989 964.45 967.5 965.05 964.35 614315 5.99E+08
BALLARPUBE 0.4 0.45 0.4 0.45 0.45 0.45 939572 399937.4
BALMLAWREQ 123.5 124.5 122.5 123.05 123.35 121.7 62482 7703201
BALPHARMEQ 42.3 43.75 41.2 42.05 42.6 41.8 13041 551028.4
BALRAMCHEQ 190 195 183.7 186.2 185.5 182.55 2258251 4.23E+08
BANARBEAEQ 32.4 32.4 30.05 32 32.1 29.6 2954 93531.8
BANARISUEQ 1242 1274 1225 1246.55 1249 1211.15 717 899036.6
BANCOINDEQ 104.9 106.25 102 102.45 102.5 103.15 31773 3280627
BANDHANEQ 502.9 504 490.3 493.35 491.8 498.1 1187941 5.92E+08
BANG EQ 16.6 19.9 16.6 19.9 19.9 16.6 47897 925040
BANKBAROEQ 97.6 98.15 94.75 96.15 96 95.8 31124816 3E+09
BANKBEESEQ 321.6 324.8 318.08 320.17 320.45 319.18 1099389 3.55E+08
BANKINDI EQ 69.05 69.9 67.85 68.55 68.2 68.6 1841065 1.27E+08
BANSWRASBE 109.2 112.95 107.35 108.7 108 113 7646 832667.6
BARTRONIBE 1.35 1.35 1.35 1.35 1.35 1.4 6211 8384.85
BASF EQ 994 997 981.6 984.65 983.85 981.6 7208 7123620
BASML EQ 123.2 127.95 116.55 121.55 120.05 123.15 3733 460089.1
BATAINDIAEQ 1710 1738.15 1705.4 1716.3 1721 1704.55 446263 7.69E+08
BAYERCROEQ 3648.85 3733 3648.85 3679.6 3660 3662.15 22215 82640057
BBL EQ 836 857.9 831.5 834 832.7 833.25 4772 4022605
BBTC EQ 1065 1132 1064.05 1114.75 1125.6 1049.9 280475 3.08E+08
BCG BE 6.25 6.4 6.25 6.25 6.25 6.55 140665 879551.3
BCP BE 16 16.2 15.5 16 16.1 15.5 24729 395151.2
BDL EQ 296.2 301.35 290 297.25 297.7 294 33414 9888798
BEARDSELLEQ 13.3 13.45 11.6 12.75 12.5 12.35 100113 1291983
BEDMUTHBE 16.25 16.95 16.25 16.25 16.25 16.15 10547 177796.9
BEL EQ 98.35 99 95.3 96.35 96.55 96.95 11099420 1.07E+09
BEML EQ 958.3 971.95 946 948.95 946.55 956.85 257679 2.47E+08
BEPL EQ 48.4 51.2 48.4 49.3 48.8 47.75 388492 19230138
BERGEPAINEQ 491.95 502.5 490.65 494.4 493.5 490.2 925690 4.6E+08
BETA SM 70 70 70 70 70 71 1600 112000
BFINVEST EQ 316.7 326.9 316.6 321.1 322.4 314.7 72837 23423310
BFUTILITIEEQ 313 320.9 312.6 316.35 315.75 309.3 324056 1.03E+08
BGLOBAL BE 1.55 1.6 1.55 1.6 1.6 1.6 3917 6162.2
BGRENERGEQ 35.4 36.85 35.4 35.7 35.95 35.3 102836 3708906
BHAGERIAEQ 108.2 116.1 106 107.35 107 106.5 73081 7902684
BHAGYANGEQ 18.5 19.25 18.3 18.9 18.9 18.25 6205 116104.9
BHAGYAPREQ 23.55 24.1 23.55 23.8 24.1 23.95 1323 31249.05
BHANDARIEQ 1.3 1.35 1.25 1.25 1.3 1.3 57295 74481.2
BHARATFOEQ 480.3 491.5 480 483.7 484.5 477.9 1862852 9.06E+08
BHARATGEBE 70 72 66 66.65 67.15 69.45 18557 1248890
BHARATRAEQ 6070.1 6214.95 5998.6 6008.2 6000 6057.7 1096 6677686
BHARATWIEQ 29.9 30.1 28.9 29.05 28.9 29.4 206525 6132115
BHARTIARTEQ 452 455.3 443.1 445.1 445.05 449.65 4273646 1.92E+09
BHEL EQ 43.1 44 42.7 43.4 43.4 42.65 13321218 5.78E+08
BIGBLOC BE 35.75 35.75 35 35 35 35.75 406 14319.75
BIL EQ 170 171 164.65 167.15 167 173.3 8297 1380625
BILENERGYEQ 1.1 1.15 1.1 1.15 1.15 1.1 159252 182449.2
BINDALAGEQ 11 11 10.25 10.65 10.7 10.65 12805 134923.6
BIOCON EQ 292.7 294.7 275.2 284.15 283.8 288.2 14775959 4.18E+09
BIOFILCHEBE 16.1 16.1 16.1 16.1 16.1 16.9 2768 44564.8
BIRLACABLEQ 62 63.45 59 60.85 60.25 59.45 97056 5975775
BIRLACOR EQ 609 628.05 609 619.85 621 605.85 89694 55664062
BIRLAMONEQ 34.9 35.4 34.2 34.65 34.6 34.15 58897 2044811
BKMINDSTEQ 0.65 0.65 0.6 0.65 0.65 0.65 26405 16472.15
BLBLIMITEEQ 3.9 4.15 3.9 4.05 4.05 4.05 8691 34253.9
BLISSGVS EQ 149.35 150.7 147.55 148.6 148.2 147.95 98315 14637668
BLKASHYA EQ 8.85 9.3 8.85 9.25 9.1 9.1 16976 155362.1
BLS EQ 69.45 74.5 69.4 70 70 69.85 31475 2228189
BLUEBLEN BE 0.7 0.7 0.7 0.7 0.7 0.7 1150 805
BLUECOASBE 5.15 5.65 5.15 5.65 5.65 5.4 1477 8344.55
BLUEDARTEQ 2223.4 2250 2153 2189.5 2214 2223.6 2579 5723800
BLUESTAR EQ 820 825.45 806.2 814.45 811.1 818.3 24190 19704391
BODALCH EQ 69.15 72.8 68.85 69.85 69.85 68.8 308936 21789928
BOHRA SM 2.1 2.1 2.1 2.1 2.1 2.2 78000 163800
BOMDYEINEQ 80.55 81.4 78.5 79.8 79.7 79.15 2444057 1.96E+08
BOROSIL EQ 157 158.25 155.3 155.9 156.5 154.2 27961 4382263
BOSCHLTDEQ 14850.05 14999.95 14697.8 14828 14890 14818.8 12015 1.79E+08
BPCL EQ 467.9 474.75 459.85 461 462.05 469.15 11727294 5.47E+09
BPL EQ 19.15 20.75 18.7 20 19.8 18.75 263172 5165575
BRFL BZ 3.85 4.1 3.85 4 4.1 4.05 36773 146953.6
BRIGADE EQ 216 231.7 216 225 223.25 217.8 429362 97110350
BRITANNIAEQ 3033.9 3054 3028 3036.6 3038 3022.05 159307 4.84E+08
BRITANNIAN2 31.32 31.6 31.32 31.5 31.55 31.39 19075 600178
BRNL EQ 58.5 58.5 57.1 57.5 58 57.6 5726 330303
BROOKS EQ 33.9 34.9 32.2 32.75 32.75 33.85 33831 1138478
BSE EQ 504 509.45 492.1 494.85 495.1 496.45 89275 44613956
BSELINFRAEQ 1.1 1.1 1.05 1.05 1.05 1.1 12137 12890.45
BSHSL SM 112 112 112 112 112 111 1200 134400
BSL EQ 31.65 32.15 30.9 31.25 31.35 30.1 11871 374371.9
BSLGOLDEEQ 3700 3818 3665.5 3716.15 3707 3754.7 420 1574162
BSLNIFTY EQ 132.47 132.47 131.29 131.29 131.29 130.69 282 37193.64
BSOFT EQ 70.5 73.6 70.1 70.9 70.55 71.3 473333 33942508
BURNPUR EQ 1.4 1.5 1.4 1.45 1.5 1.45 28599 40335.15
BUTTERFLYEQ 200.9 237.65 200.85 237.65 237.65 198.05 1293029 2.93E+08
BVCL BE 12.1 12.65 12.1 12.65 12.65 12.15 110 1386
BYKE EQ 20.15 20.7 19.1 19.65 19.35 19 21665 430112.5
CADILAHC EQ 256.3 260 253.05 257.05 257.1 255 606481 1.56E+08
CALSOFT EQ 13 13.1 12.5 12.75 12.85 12.8 337273 4287930
CAMLINFI EQ 80.15 83.5 77.8 83.05 82.5 79.55 1913061 1.58E+08
CANBK EQ 213.4 214.3 204.7 208.05 208 207.45 14222549 2.97E+09
CANDC BZ 2.55 2.65 2.45 2.65 2.65 2.55 2011 4928.15
CANFINHOEQ 385.35 398.75 385.35 388.15 387 383.4 91083 35480823
CANTABIL EQ 271.05 282.4 263 273.75 273.3 273.25 36858 10179507
CAPACITE EQ 194 217.85 194 202.05 201.8 192 455845 95660313
CAPLIPOINEQ 291.1 299 290 290.8 292 290.3 51869 15250107
CAPTRUSTEQ 173.5 173.75 173 173.75 173.75 165.5 5427 942927.8
CARBORUNEQ 323.15 329.95 323.15 325.2 325 326.9 307741 1.01E+08
CAREERP EQ 109.85 115.3 109 112.55 113 108.3 20776 2344854
CARERATI EQ 606.8 648.6 605.25 608.4 608.45 597.1 1814371 1.14E+09
CASTEXTE BE 0.4 0.4 0.35 0.35 0.35 0.35 24216 8577.9
CASTROLI EQ 126.4 127.95 125.55 126.95 126.95 125.65 662653 84068198
CCHHL BE 3.25 3.25 3.1 3.1 3.2 3.25 12328 39101.45
CCL EQ 195.65 198.9 194.05 194.35 194.1 194.9 17731 3467316
CDSL EQ 244.9 246.7 237.55 240.7 240.2 240.2 606094 1.47E+08
CEATLTD EQ 1000 1014.85 990.1 999.2 997.75 991.2 131454 1.32E+08
CEBBCO EQ 14.5 14.7 13.85 14.1 14.1 14.05 50976 717183.3
CELEBRITYEQ 7 7.2 6.8 6.95 6.9 6.9 23643 166171.4
CELESTIAL BE 3.2 3.2 3.2 3.2 3.2 3.05 17622 56390.4
CENTENKAEQ 183.5 183.5 178.15 179.7 179.6 179.7 13790 2482388
CENTEXT EQ 2.55 2.6 2.45 2.55 2.55 2.45 59520 150118.8
CENTRALBEQ 17.9 18.2 17.85 17.95 17.95 17.85 388447 6989975
CENTRUMEQ 21.65 25.35 21.55 25.1 25.35 21.15 1320280 32403511
CENTUM EQ 356.7 372.75 356.7 364.05 365 364.7 606 219437.5
CENTURYPEQ 167 167.9 163 164.3 164.25 165.35 102206 16862074
CENTURYTEQ 475.2 478.45 467.7 475.3 475.5 471 583998 2.76E+08
CERA EQ 2575 2648 2574.95 2616.5 2648 2575.2 2112 5496584
CEREBRAINBE 24 24.35 23.35 24 24 23.75 11779 281966.2
CESC EQ 734.95 739.45 722.1 726.5 725.3 728.35 298520 2.17E+08
CESCVENTEQ 317.95 324.5 316.35 322.7 324 316.15 9811 3132862
CGCL EQ 196.4 204.9 190 204.15 204 196.3 365179 73830170
CGPOWERBZ 12.4 12.4 11.85 11.95 11.9 12.1 274168 3297681
CHALET EQ 329.45 334 323.35 330.95 331 322.3 17456 5762525
CHAMBLFEEQ 152.9 155 151.9 153.9 152.9 151.2 681608 1.04E+08
CHEMBONEQ 210 213.95 206.5 212.9 212.95 206.15 3975 829904.6
CHEMFAB EQ 175 176 175 175.05 175 172.25 2465 431578.3
CHENNPETEQ 117 118.5 113.2 114 113.65 115.45 119854 13829593
CHOLAFIN EQ 295.4 297.55 291.25 294.75 294.85 291.5 1064029 3.14E+08
CHOLAHLDEQ 503.2 513.8 501 509.85 509.5 504.95 13908 7059546
CHROMATIEQ 0.5 0.5 0.5 0.5 0.5 0.45 13261 6630.5
CIGNITITECEQ 284 289 275 277.05 275.1 280.2 36127 10187397
CIMMCO EQ 22.9 22.9 21.6 22.3 22.3 22.05 2431 54222.35
CINELINE EQ 31.55 33 31.55 32.5 32.5 32 8182 265052
CINEVISTA EQ 7.8 8.2 7.8 8.15 8.15 7.95 11326 91914.55
CIPLA EQ 466 470 463.65 468.6 468.35 466.75 2365554 1.1E+09
CKFSL EQ 0.4 0.45 0.4 0.4 0.4 0.45 1347710 539646.8
CKPLEISURSM 5.45 5.65 5.45 5.55 5.45 5.7 28000 153400
CLEDUCATEQ 74 76 72.2 75.85 75.9 72.9 2263 167773.9
CLNINDIA EQ 400.55 409.95 395.75 400.4 398.25 398.55 33777 13625625
CMICABLEEQ 47.05 49.3 47.05 49.1 49.25 47.75 10662 516194.9
CMMIPL SM 3.35 3.35 3.35 3.35 3.35 3.2 9000 30150
CNOVAPETEQ 7.35 7.8 7.35 7.65 7.75 7.8 355 2678.6
COALINDIAEQ 206.5 208.2 204.35 205.7 205.75 205.7 5243225 1.08E+09
COCHINSHIEQ 401.05 407.3 401.05 403.4 402.25 403.1 25942 10484416
COFFEEDABZ 39.6 39.6 37 39.6 39.6 37.75 223746 8834684
COLPAL EQ 1441.3 1453.1 1437.35 1450.35 1447.5 1435.45 226452 3.28E+08
COMPINFOEQ 15.55 16.7 15.55 16.25 16.6 15.5 126092 2046483
COMPUSOEQ 7.85 7.85 7.55 7.55 7.6 7.6 29035 221001.3
CONCOR EQ 565.05 567.7 554.75 556.35 556.3 562.2 532397 2.98E+08
CONFIPET EQ 26.9 27.6 26.6 27.1 27 26.55 155443 4242990
CONSOFINEQ 37.45 38.9 35.25 37.35 35.8 36.25 11773 441234.4
CONTI SM 35.6 35.9 35.6 35.9 35.9 34.2 220000 7883000
CONTROLPEQ 257 263.1 249 253.85 253.5 256.4 1690 429424.8
CORALFIN EQ 11.85 11.85 11.15 11.7 11.75 11.85 3228 36956.3
CORDSCABEQ 47.8 47.8 45.1 46 46.25 45.3 4409 203043.2
COROMANEQ 532.45 537.55 530.15 533.65 532.05 529.5 61744 32958764
CORPBANKEQ 24.2 25 24.15 24.35 24.35 24.05 502363 12292084
COSMOFILEQ 249.65 266.75 249.15 261.5 261.4 246.8 131981 33721199
COUNCODEQ 1.7 1.7 1.6 1.65 1.65 1.65 2211 3576.35
COX&KINGBZ 1.5 1.5 1.4 1.5 1.5 1.45 701312 1036654
CPSEETF EQ 23.15 23.44 23.08 23.3 23.28 23.08 2554358 59589616
CREATIVE BE 105 107.9 105 105.75 106.5 105.2 2624 282809.5
CREATIVEYEQ 1.5 1.5 1.5 1.5 1.5 1.45 200 300
CREDITACCEQ 758.6 777.95 749.5 761.5 762.25 751.2 147196 1.12E+08
CREST EQ 88 93.8 87.1 91.55 91.55 86.35 7943 725351.4
CRISIL EQ 1815 1861 1815 1835.35 1844 1815 22069 40619904
CROMPTOEQ 239 240.35 235.9 239.5 239.35 237.95 1202103 2.87E+08
CSBBANK EQ 201.9 209.9 201.5 207.85 207.3 199.9 733142 1.51E+08
CTE EQ 33 33.9 29.35 30.05 29.9 32.45 50041 1531604
CUB EQ 228.3 230.7 226.9 227.9 228 227.55 394160 90148637
CUBEXTUBEQ 12.85 14 12.05 13.65 14 12.85 8105 105903.6
CUMMINSIEQ 576 582.85 570.5 573.55 572 570.7 620142 3.57E+08
CUPID EQ 205 209.5 203.9 206.85 206 200.75 50637 10452033
CYBERTEC EQ 44.8 46 44 44.45 44.1 44 17320 772770.6
CYIENT EQ 428.9 430.9 416 418.9 417.5 425.75 60347 25503016
DAAWAT EQ 22.75 23.55 22.55 22.75 22.7 22.75 364480 8358959
DABUR EQ 450.3 456 449.15 453.5 452.75 448 966767 4.38E+08
DALBHARAEQ 790 803.95 780 794.75 794.9 788.95 118028 93023324
DALMIASUEQ 121.8 127.2 119.15 126.35 127.2 115.65 1443042 1.79E+08
DAMODAREQ 26.5 26.7 26 26.5 26.5 26 2657 69207.5
DANGEE SM 135 135 135 135 135 135 800 108000
DATAMATI EQ 71.1 72.4 70 70.35 70.15 70.95 24209 1712803
DBCORP EQ 132.95 134.3 132 132.85 132.05 132.25 15087 2006909
DBL EQ 405 412 402.5 405 403.7 400.45 214016 87062748
DBREALTY BE 11.2 11.2 10.5 10.85 10.8 10.7 44633 486565.3
DBSTOCKBEQ 11 11 11 11 11 10.5 16 176
DCAL EQ 70.4 70.4 70.4 70.4 70.4 67.05 140289 9876346
DCBBANK EQ 183 186.85 183 185.8 186.5 182.95 1062742 1.96E+08
DCI ST 45.4 45.4 45.35 45.4 45.4 45.4 381000 17297100
DCM EQ 21.2 21.45 19.55 21.4 21.45 20.45 39365 839711.4
DCMFINSEEQ 0.75 0.75 0.75 0.75 0.75 0.8 2000 1500
DCMNVL EQ 31 31 29.75 30.2 30.4 29.8 686 20977.15
DCMSHRI EQ 389 394.3 381 388.1 386.05 378.5 220094 85225586
DCW EQ 14.05 14.8 14.05 14.55 14.6 14.05 144624 2092349
DECCANCEEQ 294 309.95 292.95 308.1 305 293.45 11566 3501710
DEEPAKFEREQ 97.35 101 97.1 100.4 99.95 96.1 307107 30432371
DEEPAKNTEQ 370 379 370 374.8 376.1 367.25 210161 78849772
DEEPIND EQ 108.1 114 106.5 110 109.55 109.1 46580 5117576
DELTACOR EQ 186.9 191.25 185.25 188.75 188.8 185.95 652018 1.23E+08
DELTAMAGEQ 38.05 40.95 38.05 39.5 39.5 39.9 145 5602
DEN EQ 43.95 47.15 43.95 46.15 46.05 44.95 57809 2703029
DENORA EQ 213.2 222.7 213.2 215.85 218.45 213.7 3909 849367.2
DFMFOODEQ 261 269.9 261 262.2 264 263.15 25692 6795799
DGCONTENBE 5.4 5.85 5.4 5.6 5.6 5.6 1379 7938.5
DHAMPUREQ 238.1 242 232 239.9 241 230.7 1417125 3.38E+08
DHANBANEQ 14.35 14.65 14.25 14.4 14.4 14.25 88755 1283137
DHANUKAEQ 412.5 420.95 405 417.55 415.9 412.2 16929 6992737
DHARSUGAEQ 7.95 8 7.85 8 8 7.65 28901 230064.1
DHFL EQ 17.6 17.7 17.35 17.7 17.7 16.9 1362076 24052724
DHFL N4 174 174 174 174 174 216 1 174
DHFL N6 249 249 222 222 222 222 57 13158
DHFL NC 224 250 220 249.92 249 220 74 17936
DHFL NP 230.99 230.99 225.03 229.43 230.99 225.46 2101 481707
DHFL NQ 250.99 250.99 250.99 250.99 250.99 251.17 10 2509.9
DHFL NS 210.01 229 210.01 229 229 210.01 161 36419.3
DHFL NX 220 221 220 221 221 220 2 441
DHFL NY 225.8 225.81 225.8 225.81 225.81 230.4 188 42450.41
DHUNINV EQ 228.05 244.7 216.95 234.8 235 236.45 1102 258000
DIAMONDEQ 869 869 840 856.75 860 848.45 1231 1050850
DIAPOWERBZ 0.6 0.65 0.6 0.65 0.65 0.6 15243 9690.25
DICIND EQ 319.95 326 319.95 320.35 320.4 321.1 649 209497.6
DIGISPICE EQ 4.85 5 4.75 4.8 4.8 4.9 14234 68256.85
DIGJAMLT BZ 1.05 1.05 0.95 1.05 1.05 1 15612 16175.8
DISHTV EQ 12.25 12.5 11.45 12.3 12.4 12.15 42287119 5.15E+08
DIVISLAB EQ 1838 1851.75 1832.6 1843.9 1846.85 1838.35 302472 5.58E+08
DIXON EQ 4040 4314.9 4018 4235.05 4240 3959.25 182707 7.6E+08
DLF EQ 223 227.45 222.5 225.5 225.15 220.95 4646862 1.05E+09
DLINKINDIEQ 100.3 102.9 98.55 99.45 99.9 100.15 40764 4090011
DMART EQ 1805 1837.5 1805 1815.75 1810 1789.9 459172 8.36E+08
DNAMEDIABE 0.45 0.45 0.4 0.4 0.45 0.4 22754 10070.2
DOLAT EQ 61.1 64 59.55 60.2 60.5 61.1 31177 1896911
DOLLAR EQ 141 142.35 135.2 137.95 135.75 138.05 15857 2197062
DONEAR EQ 30.05 30.75 29.8 30.05 30.2 29.9 14257 428423.5
DPSCLTD EQ 8.4 8.85 8.4 8.4 8.4 8.45 711 5995.3
DQE BE 2 2 1.9 1.9 1.9 1.95 26733 50820.7
DREDGECOEQ 344 358.6 344 350.1 350.65 338.15 631380 2.23E+08
DRREDDY EQ 2890 2910 2871.05 2884.2 2880 2878.85 357635 1.04E+09
DSSL EQ 23.9 25.5 23.9 24.35 24.45 24.25 2600 63123.05
DTIL EQ 179 184 178 178.85 178 176.95 4267 770301.3
DUCON EQ 5.2 5.35 5 5.3 5.35 4.9 119988 626815.8
DVL EQ 71.05 72.8 70.25 70.95 71 70.45 2093 148936
DWARKESHEQ 40.5 42 39.9 41.55 41.7 38.45 7929105 3.25E+08
DYNAMATEEQ 1000 1000 963 971.1 971.5 975.9 602 590165.1
DYNPRO EQ 156.85 158.95 151.65 154.8 155.9 153.2 19684 3056806
EASTSILK BE 1 1.05 1 1.05 1.05 1 5807 5837
EASUNREYBZ 2.8 2.9 2.7 2.85 2.85 2.8 3120 8443.6
EBBETF042EQ 1001 1002.5 1001 1002.01 1001.7 1001.18 27134 27191095
EBBETF043EQ 1001.05 1002.8 1001.05 1001.99 1002 1000.61 13057 13088636
ECLERX EQ 663 688 655.35 673.55 672.7 652.45 160571 1.09E+08
ECLFINANCN5 1009 1009 1000 1000 1000 1000.25 120 120562.9
ECLFINANCN6 1062 1062 1062 1062 1062 1049.25 7 7434
ECLFINANCN7 1659.6 1914.01 1659.6 1914 1914 1912 368 701789
ECLFINANCNB 996 996 996 996 996 995 1 996
ECLFINANCNC 1045 1045 1045 1045 1045 1065 10 10450
ECLFINANCNE 1040 1045 1040 1040 1040 1040.47 139 144705
ECLFINANCNF 966 979 966 975 975 975 194 189109.2
ECLFINANCNG 900 900 875 875 875 899.99 70 61750
ECLFINANCNJ 891 891 866.5 867.35 867 891 200 173720.1
ECLFINANCNK 930 930 880.01 882 882 883.43 30 26920.1
ECLFINANCNM 926 950 926 935 935 928 271 253455
ECLFINANCNN 975 975 975 975 975 985 10 9750
ECLFINANCNO 960 960.99 960 960.99 960.99 954.77 33 31689.9
ECLFINANCNP 918 918 918 918 918 919.4 753 691254
ECLFINANCNQ 960 990 960 990 990 960 255 249840
ECLFINANCNR 980 983.9 976 979.4 977 981.09 12091 11856269
ECLFINANCNS 920 920 920 920 920 905 10 9200
EDELWEISSEQ 114.1 116.75 114 115.1 115.15 112.3 780174 90032831
EDL BZ 4.5 4.6 4.25 4.5 4.25 4.45 2577 11223.5
EDUCOMPBZ 1.15 1.15 1.05 1.1 1.1 1.1 48499 54986.35
EHFLNCD N4 1224 1224 1224 1224 1224 1250 18 22032
EHFLNCD N5 925 925 897 910 910 924.99 80 72495
EHFLNCD N6 917 927.87 917 918.9 918.9 917 86 79086.62
EICHERMOEQ 20950 21349.8 20713.8 20803.8 20800 20860.45 137152 2.87E+09
EIDPARRY EQ 230 235 227 229.55 230.25 224.2 556767 1.28E+08
EIFFL SM 115 115 112 112.1 112.5 115.65 4000 450800
EIHAHOTELEQ 300.85 308.95 300.85 304.1 306.7 299.6 1282 393172.6
EIHOTEL EQ 141.05 143 140.85 141.75 142.35 141.5 44399 6306327
EIMCOELE EQ 320 322 311 311 311 310 762 243107.3
EKC EQ 28.7 29.15 28.3 28.4 28.3 27.75 71464 2042395
ELECON EQ 33.7 35 33.7 33.9 33.85 33.7 34871 1197790
ELECTCASTEQ 13 13.6 12.8 12.95 12.9 12.75 126104 1644490
ELECTHER EQ 122.7 127 116.1 123.85 123.05 122.7 4452 552497.6
ELGIEQUIPEQ 272.35 274 269.05 269.1 269.05 272.35 4333 1169693
ELGIRUBC EQ 17.6 17.6 16.2 16.5 16.9 16.45 2875 47097.9
EMAMILTDEQ 311 311 299 302 302.85 306.25 416453 1.26E+08
EMAMIPAPEQ 72 75 72 74.45 75 71.15 4901 363250.3
EMAMIREAEQ 47.25 47.25 43.95 44.45 44.6 45.1 13848 618490.5
EMBASSY RR 421 423 419.7 420.38 419.7 420.24 18600 7835572
EMCO BZ 0.75 0.75 0.75 0.75 0.75 0.75 374 280.5
EMKAY EQ 63.95 69.45 63.95 66.15 66.5 62.75 115855 7793581
EMKAYTOOSM 99 99 99 99 99 102 600 59400
EMMBI EQ 111.95 114.65 107.5 108.7 108.45 109 4758 518838.4
EMOFSR1RMF 8.32 8.32 8.32 8.32 8.32 8.4 47 391.04
EMOFSR1RMF 8.4 8.57 8.4 8.57 8.57 8.53 9525 81333.5
ENDURANCEQ 1050 1051.95 1026 1037.75 1028.85 1026.55 6687 6927075
ENERGYDEEQ 6.15 6.45 5.95 6.45 6.4 6.2 29807 183539.2
ENGINERSIEQ 98.5 99.65 98.5 98.85 98.8 98.4 353276 34987145
ENIL EQ 253 261 248.05 256.9 257.9 252.3 1979 505973
EON EQ 14.75 14.75 13.7 13.85 13.9 14.1 11444 159646.7
EQUITAS EQ 101 104.35 100.55 101.15 101.5 100.05 3230234 3.3E+08
ERFLNCDI N2 955.05 1005 955.05 1005 1005 1000 619 618931.8
ERFLNCDI N3 980 985 980 985 985 900 2 1965
ERIS EQ 477.95 494.9 475.65 492.35 494 472.65 104749 51211540
EROSMEDIEQ 15.9 16.1 15.2 15.55 15.45 15.35 343935 5431682
ESABINDIAEQ 1328 1329.85 1293.5 1300.05 1297 1309.95 4537 5910620
ESCORTS EQ 612.3 622.7 610.15 612.1 610.6 607.3 1477019 9.09E+08
ESSARSHP EQ 6.6 6.7 6.4 6.55 6.55 6.6 5593 36492.7
ESSELPACKEQ 169.5 174.9 168.5 170 169.2 170.85 116640 19981022
ESTER EQ 33.25 35.2 32.3 34.1 34.3 33.55 51366 1752457
EUROCERABZ 0.5 0.55 0.5 0.55 0.55 0.55 537 270.35
EUROMULTBE 0.55 0.55 0.5 0.55 0.5 0.55 1369 724.5
EUROTEXI EQ 10.25 10.25 10.25 10.25 10.25 10.65 20 205
EVEREADYEQ 54.1 55.2 53 53.9 53.4 54.3 102823 5557053
EVERESTINEQ 275 283.55 271.25 274.8 275.3 272.2 55950 15508850
EXCEL BE 1.25 1.25 1.15 1.15 1.15 1.2 5213 6177.6
EXCELINDUEQ 849.95 863.85 833 842 838.95 839.55 8522 7241409
EXIDEIND EQ 181.6 186 181.15 182.65 182.95 181.65 1815286 3.33E+08
EXPLEOSOEQ 284.95 288 276.5 278.75 279.9 283.25 4793 1351613
FACT EQ 48.9 49 46.35 47.1 46.9 46.05 810742 38346632
FAIRCHEMEQ 480 487 466.5 470.95 473 476 11840 5648238
FCL EQ 26.15 26.9 25.7 26.15 26.3 26.15 130712 3429210
FCONSUMEQ 23.5 26 23.2 25.2 25.35 23.3 2008363 49570586
FCSSOFT EQ 0.2 0.25 0.2 0.25 0.25 0.25 590224 136700.3
FDC EQ 206.5 213.9 206.5 211 210.5 209.05 32959 6956726
FEDERALB EQ 87.8 88.9 86.55 87.35 87.2 87.1 9285639 8.12E+08
FEL EQ 21.95 23.45 21.8 22.9 23 21.7 303713 6906699
FELDVR EQ 20.7 22.4 20.7 22.05 22.1 20.9 8485 185834
FIEMIND EQ 444.6 452 438.3 442 446.8 435.65 8634 3838375
FILATEX EQ 39.25 41.2 39.2 39.8 39.8 39.4 419215 16919705
FINCABLESEQ 389.1 395.95 385 386.65 385.95 387.15 30643 11979779
FINEORG EQ 1866 1942 1866 1929.15 1929.8 1886.45 44660 84992208
FINPIPE EQ 541 547.45 540.05 541.65 540.2 542.6 18523 10062843
FLEXITUFFBE 6.55 7.15 6.55 7.15 7.15 6.85 6868 47008.3
FLFL EQ 401.55 403 397.7 400.5 399.55 403.3 8268 3312733
FLUOROCHEQ 586 601 586 598 592.1 598.85 4181 2500124
FMGOETZEEQ 659.85 660.95 659.55 660.2 660.05 659.85 198658 1.31E+08
FMNL EQ 25.9 27 25.65 26.6 26.85 25.6 9541 252140
FOCUS SM 32.7 32.7 32.7 32.7 32.7 32.7 3000 98100
FORCEMOTEQ 1186 1210 1137 1147.25 1145.8 1178.45 208622 2.45E+08
FORTIS EQ 133.4 135.05 131.35 133.05 132.9 133.05 500000 66743743
FOSECOIN EQ 1342.8 1370 1342.8 1369.65 1369.95 1342.8 501 684552.8
FRETAIL EQ 340 347 338.5 344.85 344.85 334.95 1178406 4.03E+08
FSC EQ 466.85 468.45 458.25 460.95 460 459.4 27664 12778522
FSL EQ 41.35 41.95 40.95 41.15 41.05 41.1 1252736 51934698
GABRIEL EQ 120.25 124.8 120.25 123 122.55 120 92361 11360370
GAEL EQ 136.8 136.8 132.85 134.15 134.15 134.05 17909 2410052
GAIL EQ 124.9 126.05 123.85 124.45 124.2 124.35 9298669 1.16E+09
GAL EQ 2.25 2.25 2.15 2.2 2.2 2.25 8567 18711.9
GALAXYSUEQ 1476 1503.2 1476 1484.85 1483 1476.95 6436 9602221
GALLANTTEQ 33.9 35.45 32.8 33.9 33.9 32.25 26599 894370.7
GALLISPAT EQ 30.4 30.4 27 27.35 27.9 28.2 18145 522336.5
GAMMNINBE 0.4 0.45 0.4 0.4 0.4 0.4 1692219 696794.3
GANDHITUEQ 264.05 275 264.05 274.05 274 267.4 2666 724152.7
GANECOS EQ 241.5 247.9 238.1 241.45 241 243.95 1396 340850.3
GANESHH EQ 34.9 36.35 33.5 34.95 35.45 34.2 78915 2756923
GANGESSEEQ 37.85 42 37.85 39.7 40.7 40.25 3136 127178.3
GANGOTRIBZ 0.5 0.6 0.5 0.6 0.6 0.55 6600 3500
GARDENSIBE 9.95 10.9 9.95 10.8 10.8 10.45 29454 307338.9
GARFIBRESEQ 1205.2 1244.8 1202 1210.2 1205.05 1203.5 2718 3298044
GATI EQ 57.9 58.4 57.45 57.75 58 57.45 678947 39217062
GAYAHWS BE 0.4 0.45 0.4 0.45 0.45 0.45 481698 198421.8
GAYAPROJ EQ 81.25 84.85 81.25 84.15 84.65 81.2 1195413 99026339
GDL EQ 122.25 123.9 120.7 122.15 122.6 122.25 58834 7207451
GEECEE EQ 84.05 86.45 80.55 82.95 83 84.5 8553 709214.8
GEEKAYWISM 33 33 33 33 33 32 8000 264000
GENESYS EQ 62.05 66.6 62.05 65.35 65.5 63.4 8389 541999.3
GENUSPAPEQ 5 5.1 5 5.05 5.05 5.1 44322 224267.4
GENUSPO EQ 26.1 27.15 26 26.25 26.3 26.95 63499 1680928
GEOJITFSL EQ 29.2 29.2 28.1 28.35 28.3 28.25 96440 2753730
GEPIL EQ 703 714.8 695.6 700.65 699 703.45 6420 4528155
GESHIP EQ 297.15 304.5 297.15 300.6 300.75 297.95 23818 7180269
GET&D EQ 153.85 154.45 150.2 151.05 150.65 151.65 16810 2558129
GFLLIMITEEQ 90.5 92.95 90.15 91.35 91.85 89.95 60145 5495588
GHCL EQ 182.2 186.1 182.2 184.3 184.1 181.6 90147 16639829
GICHSGFINEQ 157 160.2 155.05 155.9 156 156.35 76113 12018507
GICRE EQ 242.2 244.15 240.95 242.05 241.9 238.75 133763 32398907
GILLANDEREQ 30 30 28.3 28.95 29.45 28.7 649 18762.5
GILLETTE EQ 6592.25 6607.95 6520 6554.95 6550 6592.25 2710 17817079
GINNIFILA EQ 8 8.3 7.95 8.1 8.15 8 14096 113276.4
GIPCL EQ 77.1 78.5 76.55 76.9 76.95 75.8 298085 23067614
GISOLUTIOEQ 2.45 2.65 2.45 2.6 2.45 2.55 14766 36550.1
GKWLIMITEQ 681.05 718 681.05 718 718 699 4 2761.15
GLAXO EQ 1609.95 1655 1605 1628.85 1624 1592.1 103521 1.69E+08
GLENMARKEQ 343.9 349.6 338.5 343.2 343.3 339.95 1270046 4.38E+08
GLFL BE 0.65 0.65 0.65 0.65 0.65 0.6 325 211.25
GLOBALVE EQ 50.3 54.4 50.3 51.2 51.55 51.25 3792 196572.7
GLOBOFFSEQ 5.45 5.45 5.1 5.2 5.15 5.3 3466 17919.6
GLOBUSSPEQ 135.9 138.95 134.3 134.95 134.95 133.35 30112 4092045
GMBREW EQ 414.9 420.5 382.4 392.05 393.2 409.25 542317 2.16E+08
GMDCLTD EQ 62.3 63.9 62.25 63.4 63.7 61.5 189325 11991122
GMMPFAUEQ 1828.1 1872.35 1828.1 1853.1 1841 1829.2 4598 8540853
GMRINFRAEQ 22.8 23.75 22.8 23.3 23.2 22.6 45950100 1.07E+09
GNA EQ 263.75 266.75 260 261.2 260.6 259.35 29442 7742238
GNFC EQ 166 179.4 166 177.05 175.2 164.65 1510925 2.64E+08
GOACARB EQ 218 228 218 219.65 220.4 218.35 38091 8477581
GOCLCORPEQ 271.1 281.1 271.1 274.25 274.25 276.1 953 262115.2
GODFRYPHEQ 1300.15 1323.5 1300.15 1311.9 1310.85 1294.1 77554 1.02E+08
GODREJAGEQ 533 546 527.5 535.05 533 528.85 169454 91048560
GODREJCPEQ 700.9 716 700.9 708.6 708.15 697.4 1578096 1.12E+09
GODREJIN EQ 433.4 442.85 431 438.8 441.85 433.1 138634 60570626
GODREJPREQ 929.9 977.3 929.9 970.7 971.65 925.45 210833 2.02E+08
GOENKA BZ 0.25 0.3 0.25 0.3 0.3 0.3 44588 11961.1
GOKEX EQ 76.35 78 74.95 76.2 76.9 74.5 56732 4350623
GOKUL EQ 13.15 13.75 13.15 13.2 13.2 13.65 600217 7952868
GOKULAGREQ 12.45 13 12.05 12.4 12.8 12.45 606390 7729783
GOLDBEESEQ 35.9 35.9 35.35 35.5 35.45 36.15 2634222 93486356
GOLDENTOEQ 28 28.95 26.6 27 27.05 28 8112 221608.6
GOLDIAM EQ 149.6 156.8 149.6 151.65 152 148.75 47160 7196031
GOLDSHAREQ 3619.4 3750 3565 3670.45 3680 3655.65 2574 9380099
GOLDSTARSM 25 25.05 25 25.05 25.05 25 12000 300300
GOLDTECHEQ 8.8 8.8 8.15 8.45 8.55 8.5 17992 152207.9
GOODLUCKEQ 57.5 58 55.5 55.95 55.5 55.25 22642 1274295
GPIL EQ 244 257.4 243 248.1 250.9 237.6 130166 32570368
GPPL EQ 90.15 92 89 89.85 89.8 90.25 334296 30402532
GPTINFRA EQ 38.55 39.45 36.1 38.65 39.45 36.85 1434 54610.65
GRANULESEQ 123.9 124.9 122.65 123.9 124.9 120.5 565695 69794479
GRAPHITE EQ 298.2 302 294 296.75 296.6 294.95 801106 2.39E+08
GRASIM EQ 738.2 756 735.5 742.3 742.3 737 1104012 8.21E+08
GRAVITA EQ 51.5 55.4 51.5 54.2 53.95 51.1 206426 11147235
GREAVESCEQ 135.9 139.9 134.7 138.75 139 134.25 653828 90207551
GREENLAMEQ 906.8 948 906.8 940.65 948 909.8 894 834492.3
GREENPANEQ 45.35 47.8 45.35 46.95 47 46.5 49038 2305523
GREENPLY EQ 171 177 166.35 172.9 172 171 71141 12401541
GREENPO BE 2.3 2.4 2.25 2.35 2.35 2.35 54043 126880.4
GRINDWELEQ 599.85 599.85 588.2 589.65 589.3 590.7 3533 2087516
GROBTEA BE 463 497.9 452 474.45 494 475.05 113 54418.2
GRPLTD EQ 849.7 849.7 755.1 783.8 780 790.1 159 126300
GRSE EQ 196.7 199.8 194.15 195.15 195.15 193.4 172449 33847450
GSCLCEMEEQ 20 23.2 19.3 22.75 22.65 19.35 1382465 30842455
GSFC EQ 72.5 75.45 72.1 74.45 74.2 71.55 1091272 80293558
GSKCONS EQ 8390 8390 8330 8354.55 8365 8315.65 13386 1.12E+08
GSPL EQ 237.3 239.3 233.55 236.6 237.5 235.6 255244 60230383
GSS EQ 36.9 37.3 35.05 37.3 37.3 35.55 112456 4157541
GTL EQ 1.5 1.6 1.5 1.55 1.5 1.55 152256 232277.6
GTLINFRA EQ 0.35 0.4 0.35 0.4 0.4 0.4 1796088 686955.8
GTNIND EQ 5.75 6.45 5.75 6.25 6.25 6.3 556 3389.25
GTPL EQ 74 76.9 73.55 76.2 76 73.45 28751 2165010
GUFICBIO EQ 61 61.05 59.25 59.9 59.6 60.1 15466 931457.9
GUJALKALIEQ 422.4 429.75 415.65 419.6 418 419.9 20631 8695804
GUJAPOLL EQ 127.35 135.05 127.35 134.8 135 129.95 977 130568.7
GUJGASLT EQ 257.15 261.55 251.6 255.8 255.65 252.95 1901500 4.89E+08
GULFOILLUEQ 806 832 806 829.45 830 826.25 16076 13319037
GULFPETREQ 43.2 43.2 41.25 42 42.45 42.1 22960 969445
GULPOLY EQ 40.9 42.3 40.5 41.4 41.5 40.9 7236 303133.6
GVKPIL EQ 4 4.15 4 4.05 4.05 3.95 1300564 5288635
HAL EQ 725.2 739.45 725 734.9 735 729.5 7999 5853679
HARITASEAEQ 453.55 458.95 446.45 453.1 452.6 450.05 3713 1682623
HARRMALAEQ 59.45 60.8 59 59.35 60 58.2 57244 3424733
HATHWAY EQ 19.85 19.85 19.1 19.3 19.2 19.4 404426 7844055
HATSUN EQ 581.45 584.8 578 580.2 580 580.45 13272 7699123
HAVELLS EQ 648.25 656.9 639 640.4 640.2 647.15 877010 5.65E+08
HAVISHA BE 0.5 0.55 0.5 0.55 0.55 0.5 2300 1162.5
HBLPOWEREQ 15.8 16.7 15.7 16.55 16.7 15.75 257315 4196264
HCC EQ 10.2 10.75 10.1 10.5 10.55 10.1 4878327 51230504
HCG EQ 107.75 107.75 100.65 103.3 105 105.45 175526 18252243
HCL-INSYS EQ 7.05 7.2 7 7.15 7.2 7 180534 1278945
HCLTECH EQ 582 587.75 579.05 584.25 583.9 582 3179728 1.86E+09
HDFC EQ 2401.25 2428.8 2380.2 2415.05 2420 2384.1 3771992 9.08E+09
HDFCAMCEQ 3082 3150 3076 3094.95 3087.15 3063.65 382317 1.19E+09
HDFCBANKEQ 1258.9 1271.45 1252.25 1260.6 1261 1240.95 7362247 9.29E+09
HDFCLIFE EQ 623.6 643.7 623.6 629.95 629.95 619.55 2827658 1.79E+09
HDFCMFGEEQ 3649.75 3649.75 3616 3631.7 3633 3694.55 10971 39845590
HDFCNIFETEQ 1309 1309 1265.41 1266.58 1266.58 1261.16 721 918524.9
HDFCSENEEQ 4350 4350 4310 4310 4310 4310.98 133 576144.1
HDIL BE 2.95 3 2.9 2.9 3 2.95 630601 1854772
HEG EQ 1051 1064.85 1035.25 1040.85 1038.55 1039.4 190000 1.99E+08
HEIDELBEREQ 181 192 180.3 186.3 187 179.25 637601 1.18E+08
HEOF1100MF 9.6 9.6 9.55 9.55 9.55 9.15 31818 303952.8
HERCULES EQ 102.6 104.85 95.55 96.8 96.5 102.3 49529 4910802
HERITGFO EQ 364.9 382 351.4 355.3 356.5 357.65 40538 14656082
HEROMOTEQ 2378 2399.9 2337 2348.05 2353.7 2368.15 620687 1.46E+09
HESTERBIOEQ 1445 1491 1440 1441.65 1442 1444.9 3089 4510856
HEXATRADBE 8.75 8.75 8.25 8.65 8.7 8.45 5814 50485.5
HEXAWAREEQ 336 338.2 333 334.75 334.55 334.7 140765 47121046
HFCL EQ 17.45 17.6 17.25 17.3 17.35 17.25 936052 16270348
HGINFRA EQ 260 266.9 257 259.6 257.05 259.95 40348 10582429
HGS EQ 609.9 609.9 592.55 598.55 595 597.35 998 599803.3
HIKAL EQ 121.5 123.9 116.8 118.25 117.5 118.35 537425 64045421
HIL EQ 1297.95 1341 1295.6 1301.25 1301 1289.3 6490 8559723
HILTON BE 9.85 10.5 9.85 10.2 10.2 10.2 3246 32173.35
HIMATSEIDEQ 125.75 127.5 123.65 124.85 125.25 124.55 138698 17465104
HINDALCOEQ 210.55 213.2 207.7 208.85 208.7 209.3 12767569 2.69E+09
HINDCOMPEQ 170 178 169.2 171.4 171 171.75 6730 1164834
HINDCOPPEQ 45.25 46.75 45.2 45.8 46 44.6 2175054 99775935
HINDMOTOEQ 5.8 5.8 5.65 5.7 5.7 5.7 57464 328232.2
HINDNATGBE 32.15 32.15 30.65 32 32 32.2 1026 32066.15
HINDOILEXEQ 99.65 100.9 98.1 100.25 100.1 99 251972 25118905
HINDPETR EQ 250 253.7 239.3 242.15 244 244.65 12074187 2.96E+09
HINDSYNTBE 1.7 1.7 1.7 1.7 1.7 1.7 590 1003
HINDUNIL EQ 1919.25 1931 1918 1920.7 1922 1915.45 808935 1.56E+09
HINDZINC EQ 212.6 215.6 210.2 213.05 213.35 211.85 259266 55320130
HIRECT EQ 217.1 224.8 212.1 220.9 221.35 214.2 17169 3767966
HISARMETEQ 64.75 67.9 62 63.55 63.2 63.5 13142 861022.2
HITECH EQ 157.5 168.9 155.4 165.95 167 161.7 6019 999066.6
HITECHCOEQ 88.1 89.55 86.05 87.95 86.05 89.7 3827 336372.9
HITECHGE EQ 165.4 172.05 165.25 169.8 170.1 165.2 6505 1100449
HMT BZ 14.25 14.25 13.3 14.15 14.15 13.6 953 13378.1
HMVL EQ 72.25 72.25 70.55 70.8 71 70.95 7056 501617.2
HNDFDS EQ 664 688 646.25 661.65 666 669.15 3531 2365301
HNGSNGBEEQ 370 370 357 365.9 365.9 366.79 99 35738.91
HONAUT EQ 26750 27190.55 26615 26882.75 26615.05 26646.1 3882 1.04E+08
HONDAPOEQ 1182.05 1215 1168 1174.65 1172 1189.9 3419 4068732
HOTELEEL EQ 5.7 5.95 5.7 5.85 5.8 5.7 246005 1444466
HOVS EQ 44.8 48.35 44.8 46 46 46.95 5282 247825.3
HPL EQ 41.15 42.75 40.3 41.05 41.4 40.9 21687 901843.9
HSCL EQ 63.3 66 63.3 65.15 65.75 62.45 1625322 1.05E+08
HSIL EQ 49.9 50.9 49.1 50.65 50.7 48.1 264729 13356117
HTMEDIA EQ 16.5 16.9 16 16.15 16.1 15.85 265572 4345936
HUBTOWNBE 14 14.5 13.8 13.8 13.8 14.5 11419 159262.4
HUDCO EQ 37.15 38.7 37.15 37.8 37.9 37.05 1316479 49870182
HUDCO N2 1216.73 1216.73 1216.73 1216.73 1216.73 1216.73 8 9733.84
HUDCO N3 1114 1124 1114 1114.1 1114.1 1125 262 292203
HUDCO N5 1186 1186 1185 1185 1185 1185 60 71120
HUDCO N9 1154.45 1179.99 1154.45 1169.89 1170 1151.89 14789 17305602
HUDCO ND 1239.9 1239.9 1225 1234.03 1233 1230 869 1070668
HUDCO NE 1341 1342 1341 1342 1342 1341 194 260155
IBMFNIFTYEQ 122.3 122.35 119.5 122.35 122.35 117.85 50 6088.45
IBREALESTEQ 82.3 83.45 76.2 82.1 81.8 79.7 3834641 3.1E+08
IBUCCREDIN4 970 970 970 970 970 972 20 19400
IBUCCREDIN6 930 930 930 930 930 930 143 132990
IBUCCREDIN7 720.1 810 720.1 725.1 725.1 880 36 28635.6
IBUCCREDIN9 725.01 730 725.01 727.5 730 750 14 10185.07
IBUCCREDINB 800 800 800 800 800 770 5 4000
IBULHSGFIEQ 310.25 317.4 303.55 308.2 308 304.4 32305742 1E+10
IBULHSGFIN6 920 920 920 920 920 900.1 9 8280
IBULHSGFIN8 800 800 785 785 785 790 154 122390
IBULHSGFINA 821 821 772 821 821 860 101 78901
IBULISL EQ 108 109.55 101.9 109.55 109.55 104.35 824813 89192203
IBVENTUREE3 85.5 93.65 83 87.5 88.95 83.45 154495 13543942
IBVENTUREEQ 194.1 201.75 187.5 194.2 193.5 197.3 787098 1.53E+08
ICEMAKE SM 54.5 54.5 54.5 54.5 54.5 54 2000 109000
ICFL N1 960 960 960 960 960 950.02 12 11520
ICFL N2 915.6 950 915.6 930 930 940 175 161281
ICFL N3 925 940 925 925 925 940 1467 1358503
ICFL N6 970 970 970 970 970 968 100 97000
ICFL N7 969 985 960 985 985 970 275 268300
ICFL N8 899.85 899.85 751.1 751.1 751.1 800 46 34699.35
ICFL N9 970.15 970.15 970.15 970.15 970.15 961.05 2 1940.3
ICICI500 EQ 159.2 159.92 158 158.98 158.98 158.26 35333 5611577
ICICIB22 EQ 34.13 34.4 33.95 34.03 34.04 34.06 434700 14837308
ICICIBANK EQ 531.3 535.6 521.65 522.9 524.15 525.7 16101835 8.48E+09
ICICIBANK EQ 316.07 319.59 313.52 314.79 314.7 313.66 113621 35882400
ICICIBANK EQ 176.78 176.92 173.59 174.49 174.95 179.23 1101 192287.7
ICICIGI EQ 1385 1400.45 1380 1389.8 1387 1385.6 282751 3.93E+08
ICICIGOLD EQ 35.45 36.8 35.45 36.65 36.75 37.05 131363 4777386
ICICILIQ EQ 999.95 1000 999.95 999.99 999.99 1000 8173 8172986
ICICILOVOLEQ 95 95 90.83 91.55 91.62 94.02 4262 390591.1
ICICIMCAPEQ 65.3 65.55 64.51 64.8 64.93 64.3 13631 883647.6
ICICINF100EQ 131 131.27 129.9 130.29 130.3 129.9 710 92687.7
ICICINIFTY EQ 126.3 131.4 126.3 126.99 126.98 126.3 114355 14542664
ICICINV20 EQ 60 60 53.6 57.19 57.27 57.08 4918 279282.4
ICICINXT50EQ 29.75 29.75 28.16 28.25 28.4 28.2 13211 373744.2
ICICIPRULIEQ 476.2 484.8 475 476.7 477 475.5 1000612 4.8E+08
ICICISENSXEQ 440 440 435.01 436.89 436.9 434.27 157 68731.65
ICIL EQ 51.55 53.45 51.5 51.95 52.5 51.5 169523 8885920
ICRA EQ 2915 3051.35 2915 2962.45 2962 2989.4 1134 3388923
IDBI EQ 35.85 36.35 35.5 35.75 35.7 35.65 2161027 77654038
IDBIGOLD EQ 3712 3715 3617 3700 3700 3788.5 252 924722.1
IDEA EQ 6 6.2 5.9 6 5.95 6 85292839 5.16E+08
IDFC EQ 36 37.05 35.8 36.85 37.05 35.65 1852219 68021306
IDFCFIRST EQ 44 44.65 43 43.5 43.65 43.65 17336782 7.6E+08
IDFCFIRST N1 4975 4975 4975 4975 4975 4975 5 24875
IDFCFIRST N2 9910 9920 9910 9920 9920 9910 13 128880.1
IDFCFIRST N3 4881.02 4950 4881.02 4905.15 4905.15 4882 10 49110.73
IDFCFIRST N4 9413.51 9422 9413 9422 9422 9422.2 17 160061
IDFCFIRST N5 5201 5201 5201 5201 5201 5201 2 10402
IDFCFIRST N6 9591.5 9601 9591.5 9601 9601 9591.5 14 134391
IDFCFIRST N8 9701.06 9722.2 9701.06 9720.36 9720 9750 10 97126.44
IDFCFIRST N9 4976 4976 4970 4970 4970 4970 4 19886
IDFCFIRST NA 9700 9700 9675 9675 9675 9667.01 12 116300
IDFCFIRST NB 5195 5195 5165.01 5176 5176 5195 14 72563.25
IDFCFIRST NC 9350 9350 9350 9350 9350 9330 16 149600
IEX EQ 170 173.8 161.1 165.55 166.5 168.15 378017 63087629
IFBAGRO EQ 415.45 438.5 415.45 429.95 429 411 12967 5581438
IFBIND EQ 691.5 705 684 686.55 685 686 15117 10558689
IFCI EQ 6.6 6.75 6.6 6.7 6.75 6.55 1658748 11088576
IFCI NH 980 980 979.1 980 980 979.61 543 532134.6
IFCI NJ 1081 1081 1081 1081 1081 1081 100 108100
IFCI NL 1036 1036 1035.85 1035.85 1035.85 1035.99 457 473435.6
IFCI NM 1435 1435 1435 1435 1435 1435.09 40 57400
IFGLEXPOREQ 152.85 153 145 145.4 145 144 2365 344640.2
IGARASHI EQ 326.8 339.5 318.05 332.75 332.2 322.4 667314 2.21E+08
IGL EQ 413.15 418.25 412.05 413.25 413.55 411.65 1144295 4.74E+08
IGPL EQ 163.6 173.4 163.6 171.1 173 165.5 25915 4358152
IIFCL N4 1309.99 1310 1299 1299 1299 1300 912 1190199
IIFL EQ 144.8 164.85 143 155.35 154.45 142.35 1704441 2.68E+08
IIFLFIN ND 1000 1010 1000 1010 1010 980 35 35250
IIFLFIN NF 953 957 926 957 957 956.85 1341 1270492
IIFLFIN NG 1000 1010 1000 1001 1001 1010 955 958495
IIFLFIN NH 925 925 925 925 925 935 10 9250
IIFLFIN NJ 995 996 995 996 996 993.1 31 30856
IIFLFIN NN 955 975 955 955 955 950 421 408055
IIFLSEC EQ 51.8 51.8 51.5 51.8 51.8 49.35 179989 9322111
IIFLWAM EQ 1145 1145 1111.4 1121 1120 1148.65 14718 16617664
IIHFL N2 1005 1005 999.1 999.96 1000 999.1 442 442100.7
IIHFL N3 1920 1923 1920 1923 1923 1920 91 174828.1
IITL EQ 59 59 59 59 59 59.95 10 590
IL&FSENG BZ 1.95 1.95 1.95 1.95 1.95 1.9 4397 8574.15
IL&FSTRANBZ 2.2 2.25 2.1 2.1 2.1 2.2 119880 263858
IMFA EQ 205.1 216 205.1 207.95 207.85 204.75 65272 13697049
IMPAL EQ 594 595.15 590 590.8 591.5 590.65 1477 873637.2
IMPEXFER BE 0.4 0.45 0.4 0.45 0.4 0.4 5002 2250.8
INDBANK EQ 6.85 7.1 6.85 6.95 6.95 6.95 24614 171118.4
INDHOTEL EQ 142.9 143.85 140.55 140.9 140.9 141.05 1202154 1.7E+08
INDIACEMEQ 73.5 77.5 73.1 76.8 77 72.8 2712942 2.05E+08
INDIAGLYCEQ 221.5 225.3 217.75 221.05 220.7 214.65 110039 24335709
INDIAMAREQ 2045 2074 2027 2037.9 2030.1 2039.9 9975 20492169
INDIANB EQ 101.1 102.2 98.1 99.6 99.65 100.15 1193942 1.2E+08
INDIANCA EQ 111.05 113.8 110.5 110.5 110.5 111.1 27 2987.35
INDIANHUEQ 238 249.9 236.7 244 245 233.25 135283 33153767
INDIGO EQ 1327.15 1384 1327.15 1364.05 1366 1327.1 1430196 1.94E+09
INDIGRID IV 96.8 96.8 96.7 96.73 96.71 96.61 108864 10530738
INDLMETEBE 23.45 23.95 22.3 23.95 23.95 23.45 425 10022.75
INDNIPPO EQ 379.85 379.9 366.3 374 375 368.5 37414 13934669
INDOCO EQ 179.95 190 176.6 185.9 181.1 177.9 55150 10150214
INDORAM EQ 26.7 26.7 25.75 26 25.95 26 9434 247358.4
INDOSOLABZ 0.7 0.8 0.7 0.75 0.8 0.75 103212 80053.55
INDOSTAR EQ 192.5 195.85 190.05 191.75 191.55 191.8 53048 10244928
INDOTECHBE 111.55 111.95 111.4 111.55 111.95 111.3 5619 626480
INDOTHAI EQ 26.25 26.25 25.1 25.8 25.8 25.15 7121 184389.6
INDOWINDEQ 3.05 3.1 2.85 2.95 2.95 3 74768 225331.1
INDRAMEDEQ 45 46.5 43.3 44 44.05 44.45 677686 30265129
INDSWFTLEQ 23.5 24.9 23.5 24.9 24.9 23.75 75409 1871961
INDSWFTLEQ 3.05 3.15 3.05 3.05 3.05 3.05 7320 22584.5
INDTERRAIEQ 62.45 63.9 59.7 61.2 61 60.05 2891 177565.5
INDUSIND EQ 1488.45 1508 1442.2 1461.65 1458 1469.4 3572603 5.26E+09
INEOSSTYREQ 730.95 742 730 739.15 740 724.8 3717 2734110
INFIBEAM EQ 57.5 58 54.2 54.75 54.7 56 5160742 2.87E+08
INFOBEANEQ 63.6 65.9 63.05 65.85 65.9 63.6 5628 367424.5
INFRABEESEQ 334 338.92 334 335.14 334.88 334.99 250 84079.49
INFRATEL EQ 242.5 246.9 237.15 238.25 238.35 242.75 4818126 1.16E+09
INFY EQ 738 742.6 725.1 727.9 729.3 738.85 7899363 5.8E+09
INGERRANEQ 649 653.7 644.3 647.25 647 644.2 15571 10086790
INNOVANASM 126.3 126.3 126.3 126.3 126.3 120.3 2000 252600
INNOVATIVSM 11.4 11.4 11.35 11.35 11.35 11.3 6000 68250
INOXLEISUEQ 370.1 380.6 370.1 375.8 374 373.2 418014 1.56E+08
INOXWINDEQ 34.5 35.5 34.05 34.3 34.3 34.1 181943 6310408
INSECTICIDEQ 470 478.7 468.1 469.1 468.25 468.9 5868 2767967
INSPIRISYSEQ 37.55 38.45 37 37.75 38.3 37.3 7581 285755.9
INTEGRA BE 0.3 0.35 0.25 0.35 0.35 0.3 16120 5638.05
INTELLECTEQ 145.2 152.9 145.2 150.15 150.55 145.5 322288 48563298
INTENTEC EQ 26 28.25 26 27.9 28.25 26.25 6005 165597.2
INVENTUREQ 14.5 14.75 14.15 14.15 14.15 14.75 20011 290991.4
IOB EQ 11.65 11.9 11.1 11.3 11.4 11.6 2213559 25432703
IOC EQ 125.3 127.45 124.1 124.55 124.8 124.9 8451693 1.06E+09
IOLCP EQ 169.3 171.75 169.05 170.15 169.85 168.25 102374 17427666
IPAPPM EQ 291 298 290 290.55 290 292.7 7253 2118849
IPCALAB EQ 1157 1162.4 1132.05 1139.65 1139.95 1140.45 47982 54952769
IRB EQ 75.6 77 74.6 75.55 75.4 74.95 806383 61079361
IRBINVIT IV 56 56 54.52 54.78 55.09 55.19 400000 21963525
IRCON EQ 421.9 421.9 410 416.95 417 412.45 43821 18280824
IRCTC EQ 897 921.5 897 907.4 906.25 894.45 697359 6.36E+08
IREDA N4 1130.62 1130.62 1130.62 1130.62 1130.62 1130.1 5 5653.1
IREDA N5 1259.21 1279.99 1259.21 1279.99 1279.99 1300 320 404232
IREDA N7 1162 1162 1162 1162 1162 1162 2 2324
IRFC N1 1070 1070.7 1061.34 1065.56 1061.34 1074.69 1049 1120694
IRFC N2 1147.3 1147.3 1146.65 1146.97 1146.65 1160 500 573487.5
IRFC N7 1299.99 1299.99 1299.99 1299.99 1299.99 1311.01 26 33799.74
IRFC N9 1160 1175 1160 1175 1175 1146.34 706 829365
IRFC NA 1262 1264 1255.71 1257.65 1255.71 1260 156 196492
IRFC NE 1339.9 1340.6 1280 1280 1280 1326 8 10420.5
IRFC NJ 1150 1170 1150 1167 1167 1154 1600 1863211
IRFC NK 1195 1195 1195 1195 1195 1205 50 59750
IRFC NN 1098.98 1098.98 1098.98 1098.98 1098.98 1080 500 549490
IRFC NO 1159 1159 1159 1159 1159 1158.25 6 6954
ISEC EQ 393 403.95 392.5 396.75 395 389.35 267829 1.06E+08
ISFT EQ 72.05 75.1 71.55 75.1 75.1 71.55 4397 329409.8
ISMTLTD EQ 4.25 5.1 4.2 4.35 4.35 4.3 97429 443422.7
ITC EQ 236.05 237.9 234.6 235.35 235.5 235.1 8416741 1.99E+09
ITDC EQ 304.8 311.8 301.2 302.65 303.5 301.55 120721 37004750
ITDCEM EQ 52.65 54.75 52.05 53.6 53.2 54.75 226965 12137088
ITI EQ 105 107.4 101 103.9 103.1 91.6 14798001 1.55E+09
IVC EQ 3.7 3.95 3.5 3.65 3.65 3.65 233204 872145.1
IVP EQ 55.3 59 52.1 56 56 57.2 1428 80120.7
IVZINGOLDEQ 3674 3675 3674 3675 3675 3715 2 7349
IZMO EQ 24.4 25.75 24.35 24.85 25.45 25.2 5048 125798.8
J&KBANK EQ 29.35 29.4 29 29.1 29.2 29.1 466733 13632046
JAGRAN EQ 61.5 63.3 61.5 62.35 62 62.3 364216 22847586
JAGSNPHAEQ 25.15 25.9 25.15 25.7 25.65 25.55 6160 157746.3
JAIBALAJI EQ 26.3 27 25.5 26.9 26.95 26.15 10013 267541.6
JAICORPLTEQ 108.3 111.9 104.3 107.2 106.9 107.15 5926280 6.42E+08
JAIHINDPRBZ 0.8 0.8 0.8 0.8 0.8 0.8 75 60
JALAN SM 2.95 2.95 2.95 2.95 2.95 3.1 3000 8850
JAMNAAU EQ 44.05 45.5 43.55 44.2 44.3 43.8 480206 21299377
JASH EQ 127.25 127.25 123.9 123.9 123.9 124.7 654 82120.85
JAYAGROGEQ 122.1 124.55 120.25 121.4 121 120.4 17220 2094693
JAYBARMAEQ 221 227.75 221 223.45 223.1 218.85 50996 11439802
JAYNECOINEQ 3.65 3.75 3.6 3.75 3.75 3.45 31351 116897.3
JAYSREETEEQ 52.1 53.6 47.05 50.6 50.4 50.65 198703 10169979
JBCHEPHAEQ 438 439.85 433.3 437.3 437.5 435.9 43266 18898645
JBFIND EQ 7.4 7.4 7 7.15 7.3 7.3 16282 117074.8
JBMA EQ 269.75 275.9 265.5 268.4 269.85 264.25 49691 13414916
JCHAC EQ 1914.3 1944.05 1898.1 1899.9 1898.1 1914.3 1510 2891483
JETAIRWAYBZ 37 37 37 37 37 35.25 22234 822658
JHS EQ 15.85 16.95 15.25 16.15 16.2 15.55 13811 221455.2
JIKIND BE 0.25 0.35 0.25 0.3 0.35 0.3 5712 1708.35
JINDALPHOEQ 14.2 14.2 13.55 14.15 14.15 13.65 5012 70168.15
JINDALPOLBE 233.85 233.9 221.2 222.9 222.9 223.3 695 156594.9
JINDALSA EQ 83.85 85.65 82.35 83.75 84.05 82.4 758620 63893043
JINDALSTEEQ 169 171.9 165.75 167.35 166.9 166.9 19605976 3.31E+09
JINDCOT BE 1.75 1.75 1.7 1.75 1.75 1.75 4017 6987.75
JINDRILL EQ 100.55 105.8 97.1 98.55 98.25 102.4 77912 7764121
JINDWORLEQ 62.5 64.35 62.5 63.75 64.1 62.35 189994 12119047
JISLDVREQEQ 8.3 8.75 8.15 8.2 8.15 8.35 19958 166830.7
JISLJALEQSEQ 9.75 9.8 9 9 9 9.45 4173620 38912390
JITFINFRA BE 7.45 7.45 7.45 7.45 7.45 7.1 2189 16308.05
JIYAECO EQ 15.85 18.6 15.85 18 17.8 17.6 1985859 34666149
JKCEMENTEQ 1265.1 1313.95 1265.1 1283 1280.15 1257.45 310933 4.02E+08
JKIL EQ 147.2 150.05 144.3 147.55 147.6 145.35 79982 11766997
JKLAKSHMIEQ 301 310 301 307.85 308 303.1 662031 2.03E+08
JKPAPER EQ 127 127.45 124.6 126.15 126.5 124.65 697072 87910044
JKTYRE EQ 75 80 74.5 75.1 75 72.65 1561371 1.19E+08
JMA EQ 23.6 24.35 22.5 23.25 22.8 23.5 1956 45232.05
JMCPROJEEQ 99.4 102.15 98.65 99.05 99 99.55 58677 5838511
JMFINANCIEQ 90.6 94.75 90.55 93.05 93 90.1 1088976 1.01E+08
JMTAUTOLEQ 1.35 1.35 1.3 1.35 1.35 1.3 104778 140416.2
JOCIL EQ 109.35 109.35 108 108.1 108 109.15 1486 161409.6
JPASSOCIAEQ 2 2.1 2 2.05 2.05 2 7207941 14701488
JPINFRATEEQ 1.25 1.25 1.25 1.25 1.25 1.3 452676 565845
JPOLYINVSEQ 15 15 13.9 14.95 14.95 14.5 2481 36634.1
JPPOWER EQ 1.8 1.8 1.8 1.8 1.8 1.75 1275176 2295317
JSL EQ 38.3 39.25 37.8 38.1 38.05 38.25 542722 20891677
JSLHISAR EQ 77 79 76.55 77.3 77.8 76.25 73040 5673971
JSWENERGEQ 67.5 70.5 67.3 70.1 70.35 67.05 819939 56645539
JSWHL EQ 2146 2219 2102.85 2150 2150 2145.9 480 1039539
JSWSTEEL EQ 266.15 270.15 263.1 265.25 265.5 264.25 4465297 1.19E+09
JSWSTEEL P2 1.2 1.25 1.2 1.2 1.2 1.2 7157 8843.7
JTEKTINDI EQ 85.9 87.85 85 85.45 85.1 85.25 31366 2712447
JUBILANT EQ 532.1 535.5 527 532.05 531.3 527.75 105448 56056049
JUBLFOODEQ 1688 1702.5 1684.05 1693.65 1689.4 1679.6 845385 1.43E+09
JUBLINDS EQ 118.95 119 109.8 114.2 114.5 111.95 22961 2633274
JUMPNET EQ 56.4 56.6 53.6 54.5 54.1 55 574587 31408026
JUNIORBEEEQ 292.5 294.4 289.66 292.19 292.17 290.1 62540 18242137
JUSTDIAL EQ 549.2 561.2 547.55 553.3 553.1 546.35 2307594 1.28E+09
JVLAGRO BZ 0.6 0.65 0.55 0.55 0.6 0.6 30613 18356.5
JYOTHYLABEQ 147.35 149.5 147.35 148.3 148.85 147 83621 12416617
KABRAEXTEQ 64.95 67.95 62.2 63.15 63.9 64.95 8057 524849.3
KAJARIACEEQ 529 539.9 527.4 530.35 530 526.05 153110 81421152
KAKATCEMEQ 170.35 196 170.2 190.45 195.9 168.25 146850 27508253
KALPATPO EQ 419.9 419.95 412.25 415.6 412.25 414.65 15349 6398549
KALYANIFRBE 165.4 171.5 165.4 171.4 171.5 165.15 496 84906
KAMATHOTEQ 35.4 36.8 34.5 35.95 36 34.75 36002 1268305
KAMDHENEQ 96.9 99.9 94.05 95.75 96 93.45 25806 2487359
KANANIIN BE 4.35 4.35 4.35 4.35 4.35 4.55 257 1117.95
KANORICHEQ 39.7 40.6 38.75 39.25 39.5 38.35 28381 1120543
KANSAINE EQ 498.05 511 498.05 508.05 504 493.9 223654 1.13E+08
KAPSTON SM 105 105 105 105 105 105 1200 126000
KARDA EQ 125.5 128.55 125.5 127.3 128 124.4 5944 757852.8
KARMAENBE 13.7 13.7 13.05 13.15 13.15 13.7 1151 15223.8
KARURVYSEQ 57.55 58.95 56.15 56.45 56.5 56.55 501429 28616735
KAUSHALYBE 0.4 0.5 0.4 0.5 0.5 0.45 14676 6995.4
KAVVERITEBE 1.75 1.8 1.75 1.8 1.8 1.75 25543 45976.9
KAYA EQ 357 364 346 349.15 346 356.4 4436 1564816
KCP EQ 63.9 65.05 61.5 64.1 64.2 60.7 59862 3811368
KCPSUGIN EQ 14.8 16 14.8 15.75 15.7 14 1157266 18021573
KDDL EQ 314.75 314.75 307.5 309 309 313.95 2186 677355.8
KEC EQ 304 309.75 303.8 307.3 308 303.45 169676 52005602
KECL EQ 11.7 12.6 11.7 12.15 12.3 12.2 62679 768260.3
KEI EQ 466 477.05 460.9 471 462.75 460.05 155540 72640180
KELLTONTEEQ 17.05 17.3 16.8 16.8 16.8 16.95 27089 459958.1
KENNAMEEQ 998.45 999.85 985.1 996.9 999 975.6 1055 1049004
KERNEX BE 22.05 22.05 21.15 21.95 21.95 21.1 9115 198714
KESORAMIBE 51 53.65 51 52.6 53 51.1 64459 3380271
KGL BZ 0.35 0.35 0.3 0.35 0.35 0.35 424235 140035.2
KHADIM EQ 171.5 175.1 170.05 171.35 171.65 168.85 34564 5987469
KHAITANLTBE 19.45 19.45 19.45 19.45 19.45 19.6 10 194.5
KICL EQ 1720 1749.95 1705.1 1746.85 1739 1673.25 621 1078475
KILITCH EQ 124 127.8 121.5 123.7 122.8 122.55 16806 2098938
KINGFA EQ 607 623 607 615.55 615 606.75 1864 1149140
KIOCL EQ 117.4 117.4 114.25 115.4 115 113.8 9105 1054330
KIRIINDUS EQ 372.25 379.85 366.7 369.85 369 370.8 104234 38863164
KIRLFER EQ 70.9 75 68.65 70.3 70 69.6 16750 1202255
KIRLOSBROEQ 148.05 151.3 145.05 146.1 145.1 148 16339 2421846
KIRLOSENGEQ 146 149 145.1 145.65 146.45 145.55 21099 3091325
KIRLOSINDEQ 640 660 640 655.1 660 646.55 2629 1731481
KITEX EQ 110 119.8 109.95 116.3 116.5 108.7 260579 30298103
KKCL EQ 990 999 985 998.85 999 990 380 375913.8
KMSUGAREQ 9.3 10.3 9 10.3 10.3 8.6 2154271 21281106
KNRCON EQ 255.85 264.3 255.75 256.5 256.5 253.95 137994 35731682
KOHINOORBE 9.35 9.35 8.9 9.25 9.3 9 4706 43385.15
KOKUYOCMEQ 80 86.7 77.25 84 83.8 78.6 233818 19428390
KOLTEPATILEQ 249.15 253.05 247.1 248.8 250.7 245.7 14874 3722349
KOPRAN EQ 31 31.9 30.2 31.2 31.15 30.55 44589 1392028
KOTAKBANEQ 1661.05 1674.75 1650.4 1670.85 1668 1652.55 2497931 4.15E+09
KOTAKBKETEQ 324.02 327 320.2 322.98 322.97 321.18 114335 37019787
KOTAKGOLEQ 358.95 360.5 354.15 354.75 354.6 361.75 102543 36629142
KOTAKNIFTEQ 124.71 126.3 124.71 125.24 125.2 124.65 24864 3119846
KOTAKNV2EQ 58.89 58.89 58.06 58.59 58.6 58.09 7012 409657.1
KOTAKPSUEQ 244.7 245 236.05 240.53 240.94 239.9 4093 984857.7
KOTARISU EQ 10.1 11.8 9.9 11.5 11.45 10 202773 2214333
KOTHARIPEEQ 16.9 17.5 16.05 16.5 16.5 16.3 3010 49214.65
KOTHARIP EQ 62 64 61.3 62.9 62.5 61.1 937 58941.8
KPITTECH EQ 87.3 89.2 85.55 86.6 86.5 87.55 220910 19150885
KPRMILL EQ 712 712 674.95 689.85 688.95 673.5 13957 9722242
KRBL EQ 262.9 271.95 262.9 268.75 269 260.3 157432 42226728
KREBSBIO EQ 82 82 78 80.35 78 78.5 1180 94946.45
KRIDHANI BE 3.05 3.05 2.85 2.9 2.85 2.95 82399 240068.9
KRITIKA SM 32 32 32 32 32 34.7 4000 128000
KSB EQ 683.2 697.45 672.9 677.15 679 686.35 3948 2695835
KSCL EQ 499.95 504 486.85 490.8 487.05 491.95 65410 32368301
KSERASER BE 0.15 0.15 0.1 0.1 0.15 0.1 637710 77309.1
KSHITIJPOLSM 31.25 31.25 31.25 31.25 31.25 28 4000 125000
KSK BE 0.6 0.6 0.55 0.55 0.55 0.6 252831 141915.7
KSL EQ 245 250 243.6 246.1 246.05 241.4 47712 11755157
KTKBANK EQ 72.6 72.95 72.35 72.8 72.8 71.9 324887 23635343
KUANTUMEQ 485 485 470 470.7 470 470.45 548 260373.7
KWALITY BE 2.35 2.45 2.35 2.45 2.4 2.45 193950 466256.9
L&TFH EQ 114 117 113.5 116.25 116.5 112.55 9740531 1.13E+09
L&TFINAN N8 1160.98 1160.98 1080 1083.9 1083.9 1089 1103 1200297
L&TFINAN NA 1045 1053 1045 1046.24 1046.2 1045 725 758282.4
L&TFINAN NC 1075.14 1075.14 1075.14 1075.14 1075.14 1070.06 500 537570
L&TFINAN NK 1062 1065 1062 1065 1065 1062 85 90300
L&TFINAN NO 1080 1080 1080 1080 1080 1078.5 25 27000
L&TFINAN NQ 986 1072 986 1072 1072 1010 12 12198.2
L&TFINAN NU 1075.05 1086 1075.05 1086 1086 1086.63 218 235707.8
L&TFINAN NY 1001.1 1001.1 1001 1001 1001 1000.25 200 200205
L&TFINAN Y5 1001 1001 1001 1001 1001 1000.6 10 10010
L&TFINAN Y7 1015.84 1015.87 1015.78 1015.87 1015.87 1015.98 400 406335.2
L&TFINAN Y9 1001.5 1002.15 1001.5 1002.04 1002 1002 1080 1081893
L&TINFRA N2 1931 1935 1931 1935 1935 1931.38 70 135370
L&TINFRA N3 985.07 985.07 985.06 985.06 985.06 985.06 20 19701.3
L&TINFRA N4 1875.01 1889 1875.01 1888.9 1889 1884 154 290073.6
L&TINFRA N5 1040.03 1043 1040.02 1042.72 1042 1043.88 52 54154.6
L&TINFRA N6 1965 1968.99 1964 1968.98 1968.98 1965.3 532 1045695
LAKPRE BZ 2.7 2.7 2.7 2.7 2.7 2.6 361 974.7
LAKSHVILAEQ 16.55 16.8 15.85 16.1 16.1 16.6 1115959 18262024
LALPATHLAEQ 1544.1 1559.9 1532.65 1550.95 1550.05 1531.4 60028 93052110
LAMBODHEQ 31.25 32.5 30.5 31.85 31.6 30.85 10498 331999.5
LAOPALA EQ 151.8 153.45 147.9 151.5 150.65 149.2 32274 4881074
LASA EQ 21.65 21.7 21.65 21.7 21.7 20.7 6022 130557.4
LAURUSLAEQ 377 389.7 377 385.7 384.6 381 45897 17725260
LAXMIMACEQ 3333 3370 3310 3322.95 3333 3325.3 9857 32886333
LEMONTREEQ 60 60.6 59 59.3 59.4 59.75 280839 16724123
LEXUS SM 8.7 8.7 8.7 8.7 8.7 9.15 1000 8700
LFIC EQ 53.9 54.2 53.9 54.2 54.2 54.2 90 4859.6
LGBBROSL EQ 302.2 332.1 302.2 332.1 332.1 301.95 351923 1.15E+08
LGBFORGEEQ 4.25 4.25 3.7 3.95 4 4.05 427006 1693616
LIBAS BE 47.5 49.95 47.5 49.95 49.95 50 51 2424.95
LIBERTSHOEQ 132.55 134.8 131.1 132.9 132.75 131.55 114772 15308147
LICHSGFINEQ 419.05 427 417.45 419.45 418.5 415.85 3536373 1.49E+09
LICNETFGSEQ 21.48 21.48 20.66 20.98 20.99 20.85 274 5770.3
LICNETFN5EQ 127.8 127.8 127.2 127.2 127.2 126.5 98 12515.2
LICNETFSEEQ 500 515 500 500 500 500 15 7599
LICNFNHGEQ 127.8 128.99 124.06 124.73 124.06 127.8 59 7411.45
LINCOLN EQ 197.85 205.5 195.5 198.5 197.8 195.3 105167 21073576
LINCPEN EQ 201 201 191.25 194.85 195.6 194.75 284 55082.95
LINDEINDIEQ 657.4 662.35 638 643.55 642.85 647.8 23019 14965505
LIQUIDBEEEQ 1000 1000.01 999.6 1000 1000 1000 549536 5.5E+08
LIQUIDETFEQ 1000.01 1000.01 999.99 1000 1000 999.99 3900 3899993
LOKESHMAEQ 35 36.45 34.2 36.25 36.45 34.7 8345 293796.5
LOTUSEYE EQ 22.3 22.95 22.3 22.7 22.55 22.35 2830 64215.95
LOVABLE EQ 76.95 79 75 75.9 75.6 76.6 27224 2095260
LPDC EQ 1.55 1.6 1.55 1.6 1.55 1.55 4550 7203.65
LSIL EQ 0.5 0.5 0.45 0.5 0.5 0.45 531704 261526.8
LT EQ 1328 1339.5 1313.75 1320.5 1321.15 1316.75 2077893 2.75E+09
LTI EQ 1816 1839.9 1805.8 1833.1 1832.35 1819.45 320013 5.82E+08
LTTS EQ 1510.35 1524 1493.75 1516.35 1516 1509.55 57942 87482963
LUMAXINDEQ 1281.7 1285 1260 1281.1 1285 1257.9 839 1069732
LUMAXTECEQ 99.2 105.55 99 100.25 99.25 99.25 12186 1234469
LUPIN EQ 764 772.6 752.55 757.55 759.5 762.15 824059 6.27E+08
LUXIND EQ 1315 1329.9 1315 1319.7 1323.5 1316.65 48186 63675369
LYKALABS EQ 19.85 20.55 19.4 19.85 19.8 20.2 17884 352508.2
LYPSAGEMEQ 3.95 4 3.75 3.95 3.85 3.9 9364 36805.7
M&M EQ 528.9 532 523.05 526.65 526.65 524.5 2111349 1.11E+09
M&MFIN EQ 325 327.95 320.85 323.15 323.2 322.15 1845641 5.98E+08
M&MFIN N2 1060 1060 1060 1060 1060 1060 200 212000
M&MFIN N3 1325 1325 1318 1318 1318 1330 401 529318
M100 EQ 17.92 18.2 17.8 17.98 18.1 17.92 59263 1060757
M14RG MF 6.46 6.46 6.46 6.46 6.46 7.08 2500 16150
M15RG MF 6.16 6.26 6.16 6.21 6.26 6.35 1500 9315
M50 EQ 118.37 119.09 117.62 117.62 117.62 117.1 657 77850.79
MAANALUEQ 70 73.7 68 68.75 68 69.2 15507 1082515
MACPOWESM 61.1 62.75 60.8 62.2 62.45 64 12500 763900
MADHAV EQ 32.2 32.2 30.6 30.85 31 30.55 590 18532.6
MADHUCOEQ 3.65 3.8 3.55 3.8 3.8 3.65 10696 39380.3
MADRASFEEQ 21.25 21.4 20.5 21.15 21.05 20.55 452813 9486931
MAGADSUEQ 116.25 123.9 115.45 121.5 123 112.6 52531 6287382
MAGMA EQ 55.9 57.4 54.05 55.6 55.65 55.05 112634 6310207
MAGNUMEQ 3.6 3.7 3.55 3.7 3.7 3.55 4008 14498.55
MAHABANEQ 12.35 12.65 12.3 12.45 12.4 12.35 566553 7064220
MAHAPEXLBE 92 92 92 92 92 95 82 7544
MAHASTEEEQ 97 99.95 94.9 98 98.9 96.75 15524 1520786
MAHESHWA EQ 219.9 219.9 213.35 219.5 219.9 216.3 16572 3617399
MAHICKRASM 83.8 83.8 83.8 83.8 83.8 83.25 3000 251400
MAHINDCIEQ 167 172 166.2 170.35 169.9 168.05 97222 16465969
MAHLIFE EQ 397 404.75 397 402.35 403.4 400.55 17692 7098383
MAHLOG EQ 406.25 413.95 405.05 410.65 409.75 405.7 7159 2927953
MAHSCOOEQ 4300 4395 4300 4348.7 4332.1 4280.1 929 4046955
MAHSEAML EQ 385.9 403.2 385.9 399.35 400.05 385.9 24647 9796720
MAITHANAEQ 541 578.8 539.25 548.35 554 537.7 25039 13838673
MAJESCO EQ 382.05 391.1 382.05 384.1 384.35 384.5 7738 2982536
MALUPAPEEQ 27.8 28.75 27.6 28.05 28.2 28.15 41392 1166758
MAN50ETFEQ 122.75 126 121.85 122.4 122.4 121.7 5772 706514.2
MANAKAL EQ 4.6 4.6 4.2 4.45 4.45 4.35 2570 11136.2
MANAKCOEQ 4.35 4.35 4 4.2 4.2 4.15 1530 6346.9
MANAKSIAEQ 36.8 36.8 32 34.85 34.2 34.6 11974 410216.4
MANAKSTEEQ 12.7 14.15 12.35 14.05 14.15 12.9 88133 1200729
MANALIPEEQ 18.95 19.5 18.7 18.9 19.15 18.85 114791 2187799
MANAPPUEQ 173.55 176 171.75 174.55 174.65 171.5 2495969 4.35E+08
MANGALAEQ 30.15 31.65 30.15 31.65 31.65 30.15 18526 580747.7
MANGCHEF EQ 32.35 32.95 31.25 32.65 32.8 31.1 112696 3626904
MANGLMCEQ 304 316.8 297 310.1 310 299 35982 11153290
MANGTIMBE 10 10.5 10 10.15 10.15 10.25 4841 48900
MANINDS EQ 48.25 50.9 48.2 49.75 49.6 47.55 234488 11741132
MANINFRAEQ 27.05 30.4 27.05 29 29.1 26.75 1095459 31733083
MANUGRAEQ 14.45 14.45 13.9 14.3 14.3 13.7 809 11341.75
MARALOVEEQ 15 15.65 15 15.1 15 15 2267 34531.65
MARATHOEQ 79.55 79.55 75.65 76.4 76 75.75 3245 250823.3
MARICO EQ 331.1 336.1 331.1 332.65 333 331.75 1434983 4.79E+08
MARINE SM 99 101 98.75 98.75 98.75 100.75 10000 996600
MARKSANSEQ 17.5 18.4 17.25 17.65 17.6 17.2 1662628 29515650
MARUTI EQ 7100 7165.6 7026.4 7073.6 7075 7042.4 590500 4.19E+09
MASFIN EQ 833 878 833 864.4 860 843.85 15739 13543111
MASTEK EQ 412.4 424 412.4 422.4 423.25 408.65 76295 32047874
MATRIMO EQ 455 482.25 455 471.8 471.8 473.2 3977 1885486
MAWANASEQ 38.05 40.7 38.05 40.05 40.4 36.45 1173250 46387266
MAXINDIAEQ 80.2 81.8 76.55 77.45 77.95 78.6 195193 15299357
MAXVIL EQ 54.5 57.6 54.5 56 55.8 54.3 91907 5185639
MAYURUNIEQ 212.2 215 208.1 209.35 210.35 206.65 183737 38931822
MAZDA EQ 425 433.75 414.65 419.95 418.4 424.15 4450 1890320
MBAPL BE 76 76 75.1 75.1 75.1 79 530 40253
MBECL BE 4.7 4.7 4.5 4.55 4.5 4.7 2345 10631.15
MBLINFRAEQ 4.75 4.75 4.5 4.65 4.65 4.55 19829 92659.35
MCDHOLDIEQ 17.3 17.55 16.75 17.05 17.4 16.75 3414 58483.95
MCDOWELL EQ 571.5 573.65 562.45 564.3 562.7 568.4 952333 5.4E+08
MCL SM 112.1 113 112 112.5 112 115 4800 540120
MCLEODRUEQ 4.6 4.8 4.6 4.8 4.8 4.6 391725 1869165
MCX EQ 1218.95 1303.9 1215 1288.45 1279.9 1208.45 1378712 1.75E+09
MDL SM 21.9 21.9 21.5 21.5 21.5 20.9 4000 86800
MEGASOFTEQ 6.95 7.3 6.95 6.95 7.05 7.3 91426 641411
MEGH EQ 56.2 59.4 55.5 58.35 58.25 54.75 1390971 80280675
MELSTAR BE 2 2 2 2 2 1.95 777 1554
MENONBEEQ 61.85 62 58 58.7 58.35 60.15 5970 351696.7
MEP EQ 36.8 40.9 36.8 39.8 39.95 36.35 351814 13957612
MERCATOREQ 0.95 0.95 0.9 0.95 0.95 0.9 1454502 1365226
METALFOREQ 4.5 4.85 4.5 4.8 4.8 4.65 31835 150558.5
METKORE BZ 0.25 0.35 0.25 0.25 0.25 0.3 121701 30435.25
METROPOLEQ 1352 1429.9 1352 1416.35 1425 1349.7 29680 41646939
MFSL EQ 554 563.05 554 559.4 557.65 554.05 1103885 6.16E+08
MGEL SM 52.6 52.6 52.6 52.6 52.6 52.5 2000 105200
MGL EQ 1052 1063.8 1036.15 1040.75 1042 1049.55 416576 4.36E+08
MHRIL EQ 225.15 231.2 225.15 228.85 228.5 226.8 9348 2137287
MIC BE 0.55 0.6 0.55 0.6 0.6 0.6 7808 4678.45
MIDHANI EQ 154.8 157.8 154.45 155.6 155.95 152.85 353562 55094346
MINDACOREQ 100.4 105 96.25 98.25 98 98.35 144896 14373874
MINDAINDEQ 363.1 369 359.05 361.05 361 364.35 103451 37415418
MINDTECKEQ 25.35 30.7 25.35 29.3 29.05 25.6 527121 15888036
MINDTREEEQ 822.95 854 822 846.25 852 824.1 1220658 1.02E+09
MIRCELECTEQ 7.85 8.45 7.8 7.8 7.8 8.2 416468 3262280
MIRZAINT EQ 57.3 58.35 56.5 56.8 56.95 55.9 123574 7058401
MITTAL SM 102.1 102.1 102.1 102.1 102.1 101.7 1250 127625
MKPL SM 66.5 66.5 66.5 66.5 66.5 70 2000 133000
MMFL EQ 370 380 370 374.2 370 375.3 1203 453090.8
MMTC EQ 19.05 19.3 18.8 18.9 18.85 18.8 534848 10168549
MODIRUBBBE 29.45 29.45 29.45 29.45 29.45 31 55 1619.75
MOHITINDEQ 4.7 4.95 4.7 4.95 4.95 4.7 54 262.55
MOHOTAI EQ 8.5 8.5 7.8 8 8.1 8.15 9237 74069.85
MOIL EQ 151.55 155.4 151.3 154.2 153.1 151 557743 85849122
MOKSH SM 25 25 25 25 25 26.25 3000 75000
MOLDTECHEQ 49.75 50 48.75 49.85 50 49.35 4278 211714.5
MOLDTKPAEQ 278.1 283 277 279.4 279 277.85 12551 3516173
MONTECAREQ 276 283.05 275 278.4 275.3 277.1 10903 3046886
MORARJEEEQ 13.6 13.9 13.3 13.6 13.5 13.35 2201 29783.5
MOREPENLEQ 15.8 16.1 15.6 15.65 15.7 15.75 445138 7041117
MOTHERSUEQ 143 146.7 142.5 144.75 144.8 141.05 5843998 8.46E+08
MOTILALOEQ 825 837.7 808 815.5 815 813.55 141873 1.16E+08
MOTOGENF EQ 38.3 38.3 32.5 34.85 34.5 35.9 490 16935.8
MPHASIS EQ 878 898.6 877.05 885.8 887.8 875.2 781520 6.92E+08
MPSLTD EQ 490.95 490.95 476.5 480.35 477.6 478.35 3104 1492388
MRF EQ 65749 66515.05 65100 65334.1 65110 65508.95 10835 7.1E+08
MRO-TEK BE 32.85 34.45 31.25 34.45 34.45 32.85 736 23773.15
MRPL EQ 43.15 43.65 42.85 43.1 42.9 42.95 168475 7296862
MSPL EQ 6.9 7.1 6.75 7.05 7.05 7.1 8288 57115.5
MSTCLTD EQ 135.95 137.65 133.45 134.7 134.7 132.95 59233 8023016
MTEDUCAREQ 13.85 14.2 13.65 13.8 13.75 13.85 53365 737566.2
MTNL EQ 10.15 10.5 10.15 10.5 10.5 10 3586616 37448467
MUKANDEEQ 12.6 13.65 12.35 12.75 12.8 13 4256 55127.7
MUKANDLEQ 30.05 32.6 29.6 31.85 31.9 30.1 17236 537662.7
MUKANDLP1 5.6 5.7 5.6 5.7 5.7 5.55 211 1201.7
MUKTAARTEQ 37.6 38.65 37.55 38.3 38.65 37.3 6127 232809.8
MUNJALAUEQ 44.4 44.75 43.85 44.25 44.25 43.3 81247 3598863
MUNJALS EQ 127.75 128.35 125.05 125.8 126.3 124.95 8017 1009110
MURUDCEEQ 16.35 18.35 16 17.85 17.8 15.85 324202 5716978
MUTHOOTEQ 506.95 518 505 506.65 508 500.95 7233 3687125
MUTHOOTF EQ 764 766 745 750 752.4 756.1 1005706 7.56E+08
MVL BZ 0.05 0.1 0.05 0.1 0.1 0.1 93554 8168
N100 EQ 620 629.95 618 629.09 628.95 616.54 88848 55847403
NABARD N2 1198 1201 1198 1199.07 1200 1197.99 681 816576
NACLIND EQ 26 27.45 25.75 26.7 27 26 42052 1118462
NAGAFERTBE 3.95 3.95 3.9 3.95 3.95 3.8 57358 226488.8
NAGREEKCEQ 7.55 7.9 7.3 7.9 7.9 7.55 5362 41396.3
NAGREEKEEQ 13.5 14 13.5 13.7 13.7 13.65 1300 17888.8
NAHARCAPEQ 79.7 83.95 72.2 76 76 74.5 2074 161688.3
NAHARINDEQ 27.4 28.6 26.85 27.55 27.8 25.8 6163 170248.8
NAHARPOLEQ 36.4 36.4 33.5 33.85 34 33.7 2875 98925.25
NAHARSPIEQ 44.4 47.8 44.4 45.65 45.55 44.6 28523 1315975
NANDANI SM 6.45 6.45 6.45 6.45 6.45 6.25 5000 32250
NARMADASM 20 20 20 20 20 21 4000 80000
NATCOPH EQ 610 614 597.05 600.8 601 604.85 123471 74277008
NATHBIOGEQ 350 361 347.9 351.75 349 347.5 7033 2483353
NATIONALEQ 44.05 45.05 43.45 44.05 44 43.7 8924256 3.95E+08
NATNLSTEEEQ 2.3 2.3 2.1 2.1 2.1 2.2 19016 40465.5
NAUKRI EQ 2522 2578 2522 2539.6 2536.15 2519.85 115734 2.96E+08
NAVINFLU EQ 982.05 1051 974 1022.7 1045 979.75 50252 50504237
NAVKARCOEQ 30.55 31.4 29.75 29.95 30 30.3 213662 6504856
NAVNETEDEQ 89.2 90.95 89 89.65 89.8 88.7 280170 25209564
NBCC EQ 34.9 35.6 33.9 34.65 34.7 34.35 19209237 6.67E+08
NBIFIN EQ 1573 1599.9 1511.5 1540.65 1526.6 1493.05 38 59129.9
NBVENTUREQ 76.9 86.95 76.35 81.25 80.4 76.4 789148 65421773
NCC EQ 55.45 56.9 54.25 55.35 55.35 55 12284217 6.84E+08
NCLIND EQ 89.85 103.4 88 98.4 97 87.5 568369 54921322
NDGL EQ 540.05 613.8 540.05 563.95 563.95 599.15 75 42955.25
NDL EQ 27.05 28.5 27 27.9 28.2 26.65 25513 706552.4
NDTV EQ 26.65 26.7 25.5 25.9 25.8 25.75 18922 494004
NECCLTD EQ 5.5 5.5 5.25 5.4 5.45 5.35 43785 235387.1
NECLIFE EQ 13.2 13.65 12.8 12.95 12.85 12.75 165823 2180510
NELCAST EQ 51.3 51.3 49.9 50.2 50.4 49.65 42958 2164690
NELCO EQ 234.65 237.5 231.35 233.35 233.35 229.7 28648 6718508
NEOGEN EQ 359 370.9 358 359.85 361.7 358.95 4880 1771150
NESCO EQ 650.2 660 645 654.25 660 650.35 25023 16349601
NESTLEINDEQ 14423.55 14546.75 14260.85 14290.75 14319 14416.65 72237 1.04E+09
NETF EQ 122.66 122.66 121.78 121.78 121.78 121.68 14 1715.28
NETFCON EQ 52.36 52.36 51.6 51.67 51.6 51.92 1349 70217.22
NETFDIVO EQ 29.13 29.43 29.01 29.39 29.01 29.1 7285 214148.3
NETFLTGIL EQ 20.4 20.8 20.21 20.22 20.22 20.3 34949 709593.4
NETFMID1EQ 63.5 63.66 62.66 63.26 63 62.67 127796 8055710
NETFNIF10EQ 126 126 125.26 125.46 125.46 124.97 47 5911.24
NETFNV20EQ 58.3 58.61 58.01 58.27 58.01 57.94 5550 323610.5
NETWORK1BE 24.3 24.75 24.3 24.4 24.35 24.4 34817 852154.5
NEULANDLEQ 423 429 420 421.35 420.65 421.95 8714 3699339
NEWGEN EQ 197 199.15 196 196.8 196.1 197.5 9283 1832518
NEXTMEDIEQ 9.9 9.9 9.35 9.65 9.65 9.55 1005 9720.75
NFL EQ 27.15 27.45 26.7 27.1 26.95 26.8 586957 15888575
NH EQ 343 345.8 331.25 339.65 336.3 337.65 291647 98759004
NHAI N1 1070.2 1071.95 1068 1068.04 1069 1070.7 4313 4612044
NHAI N2 1168.01 1175 1168.01 1173.5 1173.5 1179.47 1000 1170830
NHAI N6 1290.02 1293 1289.4 1289.4 1289.4 1291.27 1212 1563385
NHAI NA 1193 1202 1193 1197 1197 1197.46 1461 1747266
NHAI NE 1165 1167.5 1162.5 1166.79 1165.5 1166 1533 1788588
NHBTF201N5 6375.55 6375.55 6375.55 6375.55 6375.55 6355 10 63755.5
NHBTF201N6 6599 6599 6590 6590 6590 6577.8 110 725821
NHPC EQ 23.95 24.1 23.95 23.95 23.95 23.95 719846 17263630
NHPC N5 1310.55 1310.55 1310.55 1310.55 1310.55 1340 25 32763.75
NHPC N6 1384.79 1384.79 1365 1365 1365 1367.93 202 275754.8
NIACL EQ 151.5 152.45 147.5 148.3 147.9 149 410940 61570423
NIBL EQ 6.9 6.9 6.55 6.75 6.75 6.85 882 5873.45
NIFTYBEESEQ 127.95 128.7 127.31 127.76 127.95 127.37 743200 95103884
NIITLTD EQ 92.95 93.75 92.8 93.35 93.35 92.45 109344 10196339
NIITTECH EQ 1659 1666 1645.55 1655.75 1659.8 1647.75 486953 8.07E+08
NILAINFRAEQ 4.35 4.75 4.25 4.5 4.5 4.35 559541 2560089
NILASPACEEQ 1.15 1.15 1.05 1.1 1.15 1.1 174737 195244
NILKAMALEQ 1299 1324 1294 1302.25 1301.1 1295.9 5265 6872703
NIPPOBATREQ 500.1 509.85 491 493.55 491.2 497.45 985 488420.9
NITCO EQ 28.75 29.4 28.6 29.2 29.4 28.55 18482 537853.2
NITINFIRE BZ 0.35 0.45 0.35 0.45 0.45 0.4 28463 11886
NITINSPIN EQ 51.95 53.5 51.05 51.75 51.6 52 14475 758675.8
NKIND EQ 25.55 25.55 24.5 25.55 25.55 24.35 287 7331.8
NLCINDIA EQ 56.6 57.4 55.9 56.15 56.1 56.55 179889 10183232
NMDC EQ 130 130.9 124.25 128.05 127.55 129.4 14219999 1.81E+09
NOCIL EQ 105.4 114.45 104.65 112.85 113.5 104.55 3300854 3.65E+08
NOIDATOLLEQ 3.4 3.45 3.25 3.4 3.45 3.4 34560 116364.7
NORBTEAEEQ 3.75 3.75 3.75 3.75 3.75 3.75 5 18.75
NPBET EQ 178 178 175 176.7 176.7 174.89 280 49628.31
NRAIL EQ 218.45 218.45 212 212.5 212 210.35 3623 777889.9
NRBBEARI EQ 94.65 97.8 94.65 95.5 95.9 94.35 9547 911927.9
NSIL EQ 730 740 720.05 734.05 739 709.3 704 517155
NTL BE 0.4 0.45 0.4 0.45 0.45 0.45 18892 8493.75
NTPC EQ 119.25 121.55 119.25 120.55 120.75 118.9 8959942 1.08E+09
NTPC N4 1124 1124 1124 1124 1124 1124.99 65 73060
NTPC N5 1320 1320 1320 1320 1320 1315 25 33000
NTPC N7 13.66 13.77 13.66 13.74 13.74 13.68 23107 316942.5
NTPC NB 1080.01 1113.8 1080.01 1113.8 1113.8 1090 153 168597.1
NUCLEUS EQ 289.95 293.15 281 283.85 281.1 285.3 7043 2022462
NXTDIGITAEQ 385 392 385 391.3 392 385 818 318057.1
OAL EQ 186 196.8 178.15 179.65 179.05 184.45 3255 593904.8
OBEROIRLTEQ 519.5 522.75 514.5 517.85 516.55 515.05 91187 47229341
OCCL EQ 1034.25 1040 1019.9 1023.2 1019.95 1031.3 2910 3004043
OFSS EQ 2676.1 2736.2 2661.5 2669.4 2673.95 2688.55 8925 23982730
OIL EQ 154.2 155.5 153.6 154.45 155.2 153.85 436119 67385985
OILCOUNTBE 5.8 6.3 5.75 6.1 6.15 6 8999 54399.55
OISL EQ 3.05 3.2 3 3.15 3.15 3.15 5269 16050.7
OLECTRA EQ 170 179 170 175.5 177 166.7 111270 19362153
OMAXAUTEQ 46.05 46.1 43.85 45.25 45.4 44.7 5801 261377.5
OMAXE EQ 157.35 157.65 155.25 155.45 155.4 155.35 95546 14870340
OMKARCHEQ 4.55 4.9 4.5 4.65 4.8 4.7 11978 55729.1
OMMETALEQ 23.35 23.5 22.7 23.15 23.4 22.55 20776 481854.7
ONELIFECAEQ 7.4 7.4 7.4 7.4 7.4 7.05 550 4070
ONEPOINTEQ 16.6 16.6 15.5 15.7 15.75 15.85 9435 149811.2
ONGC EQ 125.6 127.7 125.4 125.75 125.75 126.25 7193304 9.09E+08
ONMOBILEEQ 30 30.8 29.75 29.9 30.05 29.7 80123 2403488
ONWARDTEQ 64.05 65.45 63.25 63.75 64 63.75 517 32961.3
OPTIEMUSEQ 29.35 30.2 29.35 29.75 30.2 29.2 18523 554988.8
OPTOCIRCU EQ 2.9 2.95 2.9 2.95 2.95 2.9 182336 532916.5
ORBTEXP EQ 81.5 83.9 81.1 81.85 81.4 81.85 1315 107788.5
ORICONENEQ 18.4 18.6 18.05 18.2 18.25 18.15 18929 346790.3
ORIENTAB EQ 16.2 18.4 15.95 17.1 17.95 16.15 83874 1412043
ORIENTALTEQ 10 10.65 10 10.55 10.6 10.05 4124 43291.75
ORIENTBAEQ 51.55 52.1 50.3 51.05 50.5 50.95 910853 46810950
ORIENTBELEQ 131.05 137.5 127.1 136 134 128.75 34398 4585851
ORIENTCE EQ 76.5 78.3 74.55 76.9 76.9 75 142109 10922161
ORIENTELEEQ 195.9 198.4 190.25 192.25 190.9 193.35 62534 12160683
ORIENTHOEQ 34.5 34.5 33.75 33.8 33.75 34.3 13729 466844.5
ORIENTLTDEQ 96 96 92.95 93.15 93.15 96 357 33348.95
ORIENTPP EQ 27.05 27.65 26.6 27.15 27.25 26.9 386768 10484780
ORIENTREFEQ 245 245 238.35 242.45 242.4 241.05 21595 5222279
ORISSAMI EQ 1270 1309.7 1270 1284.2 1282 1275.45 8546 11015268
ORTEL BZ 0.45 0.5 0.4 0.45 0.45 0.45 52232 23552.95
ORTINLABSEQ 9.6 9.95 9.55 9.6 9.6 9.8 8204 79564.6
OSIAHYPE SM 246 265 246 252.75 265 250 2000 502800
OSWALAG EQ 5.4 6 5.4 5.6 5.75 5.6 33652 189372.7
PAEL BE 4.2 4.2 3.85 3.95 3.95 4.05 7933 31110.8
PAGEIND EQ 22910 23175 22619.5 22830.85 22724.9 22908.1 25378 5.82E+08
PAISALO EQ 436.45 436.8 421.65 427.05 429 430.05 153672 65788758
PALASHSE EQ 30.5 32.9 27.5 32.05 32.9 30.15 350 11011.6
PALREDTECEQ 16.25 17.4 16.25 16.9 16.9 16.85 867 14545.35
PANACEABEQ 130.4 133.75 130 130.7 130.25 130.05 16318 2157347
PANACHE EQ 57.25 57.25 56.1 57.25 57.25 54.55 14223 813505.6
PANAMAPEEQ 62.15 70.8 61.5 65.6 66.4 61.8 81594 5531324
PAPERPROEQ 255.95 259 248.15 249.8 249 254.65 9768 2465474
PARABDRUBE 2.45 2.45 2.45 2.45 2.45 2.55 2222 5443.9
PARACABLEQ 8.2 8.9 8.2 8.5 8.5 8.2 76252 651160.7
PARAGMILEQ 139.5 141.8 136.5 138.5 138 139.3 54961 7627959
PARSVNATBE 2.15 2.2 2.1 2.2 2.2 2.15 16043 34637.55
PATELENG EQ 15.3 15.3 14.85 15.05 15 14.8 102669 1546922
PATINTLOGEQ 23.6 23.65 22.3 22.9 22.75 22.15 8126 186110.9
PATSPINLT BE 5 5 5 5 5 5.25 2331 11655
PCJEWELLEEQ 23.65 24.15 23.2 23.8 24 23.45 4183124 99103935
PDMJEPAPEQ 15 15 14.3 14.6 14.65 14.4 18871 276567.7
PDPL BE 3.7 3.7 3.7 3.7 3.7 3.7 25 92.5
PDSMFL EQ 321 321 313.95 314 314 314.3 887 280540.5
PEARLPOLYBE 15 15.2 14.6 15 15 15 2150 32141
PEL EQ 1460 1508 1460 1480.95 1480 1459.45 1202568 1.79E+09
PENIND EQ 24.9 25.25 24.65 24.95 25.15 24.7 243502 6064136
PENINLANEQ 3.95 4.4 3.95 4.4 4.35 4 338892 1441904
PERSISTENEQ 694.95 694.95 681 683.2 681.5 683.15 43925 30055198
PETRONENBE 8 8 7.4 8 8 7.75 306 2417.65
PETRONETEQ 268 272.15 266.45 270.95 270.9 266.85 1945358 5.26E+08
PFC EQ 114 118.8 114 116.95 117 112.9 5495135 6.39E+08
PFC N4 1070 1070 1062 1062 1062 1062 650 693854.1
PFC N5 1183 1183 1183 1183 1183 1188 10 11830
PFC N6 1109 1109 1109 1109 1109 1112.1 2 2218
PFC N8 1318 1318 1315 1317.5 1317.5 1311 627 825926
PFIZER EQ 4120 4136.15 4032.15 4063.75 4050 4077.15 12644 51621651
PFOCUS EQ 42.25 42.95 42 42.1 42.45 42.25 4185 176555.2
PFS EQ 13.1 13.3 13 13.05 13.05 13.05 250108 3282680
PGEL EQ 55.25 58.4 55.25 56.45 57.1 54.1 75064 4259905
PGHH EQ 11360 11360 11018.55 11099.3 11025 11217 12747 1.43E+08
PGHL EQ 4290 4364 4261 4278.85 4261 4304.4 9166 39317239
PGIL EQ 165 170 164.1 165.75 165 161.15 526 87680.2
PHILIPCAREQ 123.5 127 123.5 125.45 125.75 123.35 684418 86035711
PHOENIXL EQ 860 863.95 849 858.2 852.25 862.8 412482 3.52E+08
PIDILITINDEQ 1390.1 1431.85 1390 1399.7 1400 1387.7 863685 1.22E+09
PIIND EQ 1396 1419.6 1374 1410.25 1416.1 1419.65 324873 4.57E+08
PILANIINV EQ 1792.95 1792.95 1735 1742.25 1735 1738.15 3247 5680928
PILITA EQ 5.35 5.5 5.15 5.2 5.15 5.35 39061 207252.1
PIONDIST EQ 120 122 119 119.85 119.9 118.25 3178 381606.6
PIONEERE EQ 34.5 35 33.2 33.65 33.2 33.85 15100 512880.1
PITTIENG EQ 44.05 44.9 41.25 42.65 42.95 43.2 10032 429328.4
PKTEA BE 129 134.85 129 129 129 129 50 6508.05
PLASTIBLE EQ 174.55 182.45 174.35 180.35 180.1 177 1864 333255.9
PNB EQ 62.1 63.1 61 61.85 61.85 61.4 20436567 1.27E+09
PNBGILTS EQ 28.2 28.3 27.75 27.9 27.95 27.85 52127 1459668
PNBHOUSIEQ 463 484.3 463 469.65 469.65 458.1 1166842 5.52E+08
PNC EQ 14.95 14.95 14.15 14.4 14.2 14.25 2202 31364
PNCINFRA EQ 190.95 193.95 190.95 192.6 192.2 190.15 103912 19989091
PODDARH EQ 283.05 299.9 281.5 290.15 284 296.05 103 29641.5
PODDARMEQ 161 167.9 161 166.5 166.5 162.5 1359 225523.2
POKARNA EQ 92 94.7 89.55 94.7 94.7 90.2 31971 2988065
POLYCAB EQ 970 974.75 955 959.75 959.7 960.6 101111 97479449
POLYMED EQ 212 214.85 209.3 210 210 209.75 25137 5282918
POLYPLEX EQ 506 511.9 505.05 508.75 509 502.8 21284 10813662
PONNIEROEQ 170 179 168.5 172.4 172.8 164.5 20019 3450754
POWERGRIEQ 193.15 194.5 191.15 191.7 191.3 193.1 7888340 1.52E+09
POWERMEEQ 644.85 655 616.55 621.95 625 630.35 15803 9891271
PPAP EQ 191.95 195.05 183.8 184.95 185 186.75 18079 3381063
PPL EQ 69 71.5 68.7 70.05 70.3 69.95 14197 992486.8
PRABHAT EQ 83.1 87.75 83.1 86.05 86 85.05 15932 1373262
PRAENG EQ 6.05 6.6 5.85 6 6.05 5.95 30257 182456.2
PRAJIND EQ 110.75 115 109.05 110.8 110.9 106.05 2746003 3.07E+08
PRAKASH EQ 54.55 56.2 54 55.55 55.7 52.8 1067422 59005481
PRAKASHSEQ 0.2 0.25 0.2 0.2 0.2 0.25 1517 315.9
PRAXIS EQ 59.1 63 59.1 61.35 61.65 61 789 48589.15
PRECAM BE 41.8 41.8 39.15 39.8 39.9 41.2 14685 586616.1
PRECOT EQ 24.5 25.8 24.05 24.15 24.15 24.5 975 24104.15
PRECWIREEQ 167 170.75 163.5 165.9 164.35 166.85 3278 549535.2
PREMEXPLEQ 155.75 159 154.05 155.2 154.05 153.4 2643 414394.3
PREMIER BE 2.35 2.5 2.35 2.45 2.45 2.45 1220 2876.5
PREMIERPEQ 20.1 21.75 20.1 20.35 20.3 20.1 522 10557.65
PRESSMN EQ 21.6 22.5 21.6 22.2 22.4 21.55 13510 299355.7
PRESTIGE EQ 322.4 328.85 318.4 322.1 322 321.5 329525 1.06E+08
PRICOLLTDEQ 48.95 48.95 46.5 47.55 47.75 47.1 89284 4244372
PRIMESEC EQ 38.2 39.5 38 38.25 38.25 39.05 11899 457554.9
PRINCEPIPEQ 151.75 155.85 150.9 153.55 155.7 150.2 621807 95039516
PROSEED EQ 0.3 0.3 0.25 0.3 0.3 0.3 66435 18897.6
PROZONINEQ 19.2 19.9 18.8 19.45 19.5 19 8782 170039.6
PRSMJOHNEQ 64.5 65.55 62.85 63.3 63.1 63.5 766325 49271750
PSB EQ 22 24.1 21.5 21.6 21.55 22 103759 2279302
PSL EQ 0.5 0.5 0.5 0.5 0.5 0.5 3291 1645.5
PSPPROJECEQ 519 521 505.45 516.95 520 512.9 15847 8158121
PSUBNKBEEQ 26.8 27.15 26.33 26.59 26.62 26.67 30090 806714.2
PTC EQ 56.3 56.95 55.5 55.65 55.65 55.55 462683 25950491
PTL EQ 37.6 37.6 36.6 36.75 36.75 37.05 5867 217224.8
PUNJABCHEQ 493.2 496.5 491 493.35 492.25 493.2 5201 2571558
PUNJLLOY BZ 1.25 1.25 1.15 1.2 1.25 1.2 110952 135649.8
PURVA EQ 58 58.9 57.15 57.95 57.65 57.05 42042 2443167
PVR EQ 1859 1888.95 1855.7 1867.15 1864.9 1857 312508 5.85E+08
QGOLDHALEQ 1789.8 1795 1762 1770.95 1770 1797.7 2177 3855907
QNIFTY EQ 1245 1245 1237.5 1237.5 1237.5 1232 25 31050
QUESS EQ 516.5 526.4 506 511.65 509.15 515.6 161004 82596660
QUICKHEAEQ 130.15 133.5 127.45 128.45 128.5 129.4 144722 18807012
RADAAN EQ 1 1 1 1 1 1.05 5699 5699
RADICO EQ 307 318.4 307 315.45 315.2 305.4 291653 91255208
RADIOCITYEQ 27.2 28.1 27.2 27.95 28 27.2 19685 549015.9
RAIN EQ 103.25 106.5 102.55 103.35 103.05 102.55 559486 58181442
RAJESHEX EQ 691.45 693.15 676 677.95 676.6 689.05 128440 88256525
RAJRAYONBZ 0.05 0.1 0.05 0.1 0.1 0.1 395503 29491.6
RAJSREES EQ 20 21.8 19.7 21.25 21.7 19.2 66825 1389201
RAJTV EQ 43.95 43.95 42 43.6 43.45 42.05 135 5887.55
RALLIS EQ 174.5 181.55 174.5 180.25 179.4 173.7 281215 50309850
RAMANEWEQ 14.7 14.8 14.5 14.55 14.5 14.6 10032 146816.4
RAMASTEEEQ 43.95 46.8 42.55 43.8 43.05 42.15 8908 389523.8
RAMCOCEEQ 755 793 753.05 788.7 788 751.05 1962483 1.53E+09
RAMCOINDEQ 193.9 193.95 191 192.1 191.5 190.4 23082 4446275
RAMCOSYSEQ 161.5 168.7 157.45 165 165 157.05 105884 17086881
RAMKY EQ 35.8 36.9 33.2 35.85 35.7 35.25 125436 4526531
RAMSARUBZ 0.3 0.35 0.3 0.3 0.3 0.3 3854 1158.3
RANASUG BE 3.5 3.55 3.25 3.55 3.55 3.4 199347 700285
RANEENGIBE 287.6 287.6 287.6 287.6 287.6 302.7 1244 357774.4
RANEHOLDEQ 724 750 724 728.5 727.2 720.9 22582 16625199
RATNAMAN EQ 1108 1117.8 1107 1111.45 1111 1098.85 4880 5427093
RAYMONDEQ 643 656 636 639.05 639 642.9 294295 1.89E+08
RBL EQ 661 679.35 636.05 655.5 655 655.7 52801 34931899
RBLBANK EQ 343 351.8 340.2 344 343.8 336.85 15484836 5.36E+09
RCF EQ 50.4 51.5 49 50.3 50 49.2 2290568 1.15E+08
RCOM BE 0.85 0.9 0.8 0.85 0.8 0.85 11581130 9687685
RECLTD EQ 140.1 143.9 138.7 140.75 140.65 138.9 4001830 5.65E+08
RECLTD N4 1250 1250 1250 1250 1250 1065.1 1 1250
RECLTD N9 1207.7 1210 1207.7 1210 1210 1207.7 80 96708
RECLTD NF 1230 1230.01 1230 1230.01 1230.01 1220.01 50 61500.1
RECLTD NH 1185 1185 1185 1185 1185 1180 66 78210
RECLTD NI 1172.01 1172.01 1172.01 1172.01 1172.01 1170.42 6 7032.06
REDINGTOEQ 115 115.55 113 113.3 113.2 113.1 70860 8068058
REFEX EQ 51.3 52.65 51.25 52.05 52.4 51.3 72664 3784636
RELAXO EQ 630 634.6 627.2 630.4 629.5 625.55 174547 1.1E+08
RELCAPITAEQ 13.95 13.95 13.95 13.95 13.95 14.65 512660 7151607
RELIABLE SM 32.75 35.85 32.5 32.8 32.8 34.2 40800 1358160
RELIANCE EQ 1519 1534.5 1513.5 1524.6 1526.95 1501.5 7627191 1.16E+10
RELIGARE EQ 43 43.1 42.2 42.35 42.2 42.5 99069 4202668
RELINFRA EQ 29.25 30.4 28.95 28.95 28.95 30.45 2369999 69862744
REMSONSIEQ 79.9 79.9 71.2 71.6 71.2 73.2 352 25748.45
RENUKA EQ 9.35 9.7 9.15 9.4 9.35 8.9 2369415 22249125
REPCOHO EQ 330 335.5 325.25 329.35 327.35 328.9 32718 10786441
REPRO EQ 584 609.55 584 606.25 609.35 583.8 992 594678.9
RESPONINEQ 92.95 92.95 88.4 90.15 89.8 89.7 77863 6987171
REVATHI EQ 361.5 390 361.5 371.1 371.1 371.25 47 17316.6
RGL EQ 352 352 334.05 348.45 337 342 2721 939298.5
RHFL EQ 2.6 2.8 2.6 2.6 2.65 2.7 1493735 3992812
RHFL N4 340 340 283 320.44 283 321.5 37 11876
RHFL N6 251.5 251.5 250 250 250 253.83 585 146377.5
RHFL N8 205 205 191.85 191.85 191.85 218 171 34857.75
RICOAUTOEQ 47.3 48.55 46.7 47.25 47.45 46.6 376703 17878527
RIIL EQ 433.95 467.7 433 450.65 450 433.95 6167800 2.79E+09
RITES EQ 303.9 309 301.3 305.1 305.55 299.45 549615 1.68E+08
RKDL EQ 5.35 5.65 5.25 5.5 5.5 5.3 10032 55417
RKEC SM 55.1 56 52.5 55.95 56 57 11000 603600
RKFORGE EQ 358.2 370.45 352.35 358.65 356 357.55 12188 4413959
RMCL BE 7.35 7.35 6.65 7.25 7.3 7 445234 3154623
RML EQ 306 314 290 296.45 295.05 299.85 72886 21886034
RNAM EQ 344.1 348.3 339.25 341.65 341.2 339 962611 3.31E+08
RNAVAL BE 4.05 4.05 4.05 4.05 4.05 4.25 156745 634817.3
ROHITFER BE 0.7 0.7 0.7 0.7 0.7 0.7 1601 1120.7
ROHLTD EQ 72 72.9 70.85 71.45 71.2 70.6 40155 2866019
ROLLT EQ 1.75 1.8 1.75 1.75 1.75 1.8 99763 174585.5
ROLTA BE 4.5 4.65 4.4 4.6 4.6 4.55 81445 368028.5
ROSSELLINBE 77.75 77.75 73 75.5 75.5 74.55 3072 229472.5
RPGLIFE EQ 302 307.15 298.35 302.4 302 296.1 50139 15151834
RPOWER EQ 3.15 3.25 3.15 3.15 3.15 3.3 13551600 42905879
RPPINFRA EQ 66.65 69.4 66.6 67.55 67.35 67.05 8831 599664.4
RSSOFTWAEQ 21 21.45 21 21.3 21.3 20.75 5939 125900.2
RSWM EQ 101.7 103.95 98.5 100.8 101.1 97.85 8332 837560.5
RSYSTEMSEQ 68.4 70.1 67.8 69.7 69.25 67.8 20728 1436716
RTNINFRA BE 2.3 2.3 2.3 2.3 2.3 2.2 141448 325330.4
RTNPOWEEQ 2.3 2.3 2.1 2.3 2.3 2.2 4437867 9986796
RUBYMILLSEQ 192 193 183.05 185.05 184 187 1998 377568.3
RUCHINFRBE 2.25 2.45 2.25 2.35 2.35 2.35 15100 36065
RUCHIRA EQ 81 82.3 80.5 81.1 81.15 80.8 12503 1016244
RUPA EQ 194 198 191.6 193.05 192.6 190.5 42553 8270657
RUSHIL EQ 141.7 142.6 138 142.6 142.6 135.85 3788 537028.3
RVNL EQ 24.15 25.05 24 24.55 24.5 23.85 8533366 2.09E+08
SABTN EQ 1.35 1.35 1.35 1.35 1.35 1.3 18110 24448.5
SADBHAV EQ 121.9 125 120 122.05 122.5 120.55 49271 6023496
SADBHIN EQ 40.05 40.25 38.05 38.45 38.1 40 7089 278016.7
SAFARI EQ 601 619.45 600.25 604.75 606 600.9 4148 2526161
SAGARDEEBE 62.95 62.95 62.95 62.95 62.95 66.25 248 15611.6
SAGCEM EQ 556.6 565.9 533.55 557.15 552.2 557.2 10546 5867031
SAIL EQ 45.5 46.3 44.85 45.5 45.45 44.8 26593985 1.21E+09
SAKAR BE 64.25 66.95 64.25 66.4 66.45 64.15 5363 356326
SAKHTISU EQ 9.45 9.9 9.4 9.55 9.65 9.05 176653 1696564
SAKSOFT EQ 222.95 225 216.7 220.65 219.35 222.9 7521 1666173
SAKUMA EQ 6.35 6.6 6.35 6.55 6.55 6.45 47059 308054.7
SALASAR EQ 116 119 112 114.55 114.7 113.25 7900 906960
SALONA EQ 61 64 58.45 59.85 59.9 62 4144 247376.1
SALSTEEL EQ 2.7 2.85 2.65 2.65 2.65 2.75 13023 35345.4
SALZERELEEQ 106.95 109 105 106.1 106.95 104.3 4308 456274
SAMBHAAEQ 2.35 2.5 2.3 2.45 2.5 2.4 53348 131419.7
SANCO EQ 12.6 13.6 12.2 13.15 13 12.2 196105 2536015
SANDESH EQ 596.1 649.9 596.1 617.5 607.3 616 1085 687368.7
SANDHAR EQ 248.7 260 243 258.4 259 248.65 207684 51591558
SANGAMINBE 62.75 62.75 59.45 61.75 62.45 60.55 104860 6292182
SANGHIIN EQ 39.15 41 38.6 39.35 39.45 38.75 188505 7442574
SANGHVIFEQ 22.3 23.7 22.3 23.6 23.7 22.7 991 23076.7
SANGHVIMEQ 85 90.85 83.65 86.2 88.5 83.65 39103 3321253
SANGINITABE 158.7 158.7 150.15 152.4 152.9 151.35 15627 2378132
SANOFI EQ 6751.05 6890 6751.05 6807.8 6800 6771.9 9895 67797812
SANWARIAEQ 1.7 1.75 1.7 1.75 1.75 1.7 548167 957687.5
SARDAEN EQ 242.5 249.4 242.5 245.5 246 237.05 72676 17864726
SAREGAM EQ 416 423.45 411.25 413.7 411.3 416.1 5112 2130525
SARLAPOLYEQ 22.5 23.4 22.2 22.9 23.4 22.35 580780 13262197
SASKEN EQ 574.25 618.9 574.05 585.95 584 578.55 16346 9734228
SASTASUNEQ 70.7 74.35 70.7 72.15 72.75 72.05 996 71695.85
SATIA EQ 79 82 79 80.3 80.25 79 43503 3489760
SATIN EQ 203.55 208.75 198.2 200.3 201 201.15 109773 22210066
SBIETFQLTEQ 99.7 99.7 98 98.45 98.51 98.21 1289 126851.7
SBILIFE EQ 990 1003 980 984.9 984.95 983.1 570304 5.65E+08
SBIN EQ 324.45 327 315.4 318.4 317.9 319 50966826 1.63E+10
SBIN N2 11170 11170 11100 11106.87 11100 11140 243 2703957
SBIN N5 11380 11380.01 11350 11351.22 11351 11353.03 569 6461876
SBIN N6 11106 11110 11095 11095.88 11095 11106 40 444052.4
SCAPDVR EQ 0.25 0.25 0.2 0.25 0.2 0.2 302774 71535.6
SCHAEFFLEEQ 4658 4688.95 4567 4625.2 4672.95 4612.75 19798 91529552
SCHAND BE 85.05 89 85.05 86.5 86.75 86.1 773 66912.1
SCHNEIDE EQ 66.75 68.8 65.35 68.45 68.6 65.8 80472 5433111
SCI EQ 59.85 60.9 59.1 59.5 59.35 58.8 1081085 64771330
SDBL BE 106.8 109.8 105.05 108.6 108.95 108.35 8531 916109.1
SEAMECLTEQ 501.95 508 488 492.95 494.8 493.85 17378 8683909
SELAN EQ 165.1 166.05 161.6 164.35 163.15 163.35 59245 9735010
SELMCL BE 0.8 0.8 0.75 0.8 0.8 0.75 32584 24568.9
SEPOWER EQ 2.6 2.9 2.2 2.8 2.8 2.75 23033 61126.8
SEQUENT EQ 75.25 76.75 73.1 73.75 73.7 74.25 115919 8660235
SESHAPAP EQ 171.65 171.7 163.35 164.35 165.3 165.85 10064 1666960
SETCO EQ 14.55 15.4 14.3 14.5 14.7 14.5 80329 1177621
SETF10GILEQ 184.15 187.6 184.1 184.56 184.51 183.24 131 24151.95
SETFGOLDEQ 3690 3690 3607 3658.85 3650.5 3696.45 7425 27079124
SETFNIF50EQ 125 125.32 123.81 124.33 124.45 124.04 113744 14144990
SETFNIFBKEQ 316.46 322.75 316 317.66 317.8 316.46 16987 5414838
SETFNN50EQ 293.6 299.4 288.02 289.33 289.47 287.87 3024 875995.7
SETUINFRAEQ 0.95 0.95 0.9 0.95 0.95 0.9 264122 248900.2
SEYAIND EQ 103.85 110 103.85 103.85 103.85 109.3 47554 4974530
SEZAL BZ 1.5 1.5 1.5 1.5 1.5 1.5 93 139.5
SFL EQ 1329.7 1329.7 1286.8 1310.8 1310 1299.9 9522 12392215
SGBAUG24GB 3885 3885 3825 3852.03 3865 3886.9 773 2972492
SGBAUG27GB 3739.2 3802 3739.2 3762 3762 3807.74 185 699285.7
SGBDC27VIGB 3850 3850 3751.05 3794 3810 3848 105 397434.9
SGBDEC25GB 3680 3680 3680 3680 3680 3850 1 3680
SGBDEC25GB 3764.99 3764.99 3764.99 3764.99 3764.99 3764.99 5 18824.95
SGBDEC26GB 3784.99 3784.99 3685 3761 3761 3850 26 98200.77
SGBFEB24 GB 3850 3850 3751 3751 3751 3860 2 7601
SGBFEB27 GB 3720 3720 3720 3720 3720 3799 10 37200
SGBJAN27 GB 3795 3799 3795 3799 3799 3771 7 26573
SGBJUL25 GB 3800 3810 3800 3800 3800 3845 104 395600
SGBJUL27 GB 3775 3840 3715 3715 3715 3785 10 37705
SGBJUN27GB 3760 3789.99 3702 3789.99 3789.99 3775 112 418861.9
SGBMAR24GB 3890 3890 3820 3820 3820 3857.58 56 214270
SGBMAR25GB 3800 3812 3791 3801.35 3802 3850 232 881787.4
SGBMAY25GB 3810 3844 3804 3804 3804 3848 10 38289
SGBMAY26GB 3784.99 3785 3760 3782 3785 3812.35 41 154923.1
SGBNOV23GB 3865 3900 3855 3900 3900 3915.5 101 392785
SGBNOV24GB 3825 3837 3800 3829.16 3820 3850.19 941 3596634
SGBNOV25GB 3685 3789.99 3685 3789.99 3789.99 3685 14 52324.93
SGBNOV25GB 3795 3795 3795 3795 3795 3795 25 94875
SGBNOV25GB 3800 3800 3800 3800 3800 3800 1 3800
SGBNOV26GB 3705 3789.99 3704 3726.87 3730 3818.88 293 1090662
SGBOCT25GB 3900 3900 3800 3800 3800 3785 27 102700
SGBOCT25GB 3799 3799 3761 3764.72 3761 3799 116 437677
SGBOCT26GB 3800 3800 3750 3750 3750 3800 56 210100
SGBOCT27GB 3770 3800 3756 3756 3756 3735 25 94306
SGBSEP24 GB 3815 3846 3805.05 3845.06 3846 3874.3 156 595280
SGBSEP27 GB 3782.02 3800 3782.02 3782.02 3782.02 3780.1 18 68094.34
SGL EQ 5.95 6.2 5.7 6 5.8 5.95 723 4292.4
SHAHALLOEQ 8.05 8.55 8.05 8.1 8.3 8.4 1201 9678.75
SHAKTIPU EQ 206.95 208.9 203.1 204.6 204.55 202.85 19984 4110153
SHALBY EQ 90 90.8 86.55 87.5 87.5 88 50008 4391931
SHALPAINTEQ 83.7 86.4 82.65 84.9 84.6 83.7 55090 4680803
SHANKARAEQ 424 434.25 403 414 408 413.6 307012 1.3E+08
SHANTI SM 20 20 20 20 20 20.25 4500 90000
SHANTIGE EQ 101.3 101.8 98.95 99 99 99.65 11055 1096695
SHARDACREQ 270 274.8 250.1 258.6 257.95 265.8 33457 8731531
SHARDAMEQ 1087 1090 1060 1081.25 1090 1068.75 436 468970.7
SHARIABEEEQ 256.71 257.21 254.61 254.61 254.61 254.49 7 1786.97
SHEMAROEQ 149 153.85 145 145.65 146 149.6 16050 2367679
SHIL BE 159 161 146.7 158.75 161 153.7 44719 6917182
SHILPAME EQ 283 287.95 276.55 279.9 281.9 282.15 4859 1363057
SHIRPUR-GEQ 8.95 8.95 8.95 8.95 8.95 8.55 8449 75618.55
SHIVAMAUEQ 22.45 23.35 22.45 22.85 22.8 22.45 36117 825493.2
SHIVAMILLEQ 30.85 31.5 29.15 29.8 29.75 29.7 3180 94278.6
SHIVATEX EQ 85.6 94.95 85.6 94.4 94.45 93.35 3040 284007.6
SHK EQ 115.85 116.45 110 111.4 111.55 112.7 27352 3083977
SHOPERSTEQ 366.15 372.75 361.6 369.75 370 369.95 7848 2887700
SHREDIGC EQ 25.25 27.2 25.25 26.55 26.45 25.1 528839 13911550
SHREECEMEQ 21097.15 22050 20951 21963.15 22005.15 21064.4 83884 1.82E+09
SHREEPUSEQ 100 108.95 99.8 105.6 105 100.05 39103 4066125
SHREERAMEQ 5 5 4.85 4.9 5 5 924 4484.2
SHRENIK EQ 43.7 43.7 37.3 37.7 37.3 41.4 93819 3736148
SHREYANI EQ 113.95 113.95 111.05 112.45 112.65 111.9 5933 669977.7
SHREYAS EQ 83.45 84.95 76.25 79.1 79.5 82.45 9746 774572.3
SHRIPISTOBE 710 723.95 690 699.95 699.95 700 293 207345
SHRIRAMCEQ 1449.85 1450 1370 1376.9 1370.1 1400 5070 7044440
SHRIRAMEEQ 4.85 4.85 4.7 4.7 4.7 4.9 138042 652578.8
SHUBHLAXSM 36.75 37.8 36.7 37.8 37.8 36 26000 973500
SHYAMCENEQ 3 3.1 2.9 2.9 2.9 3.05 2836 8540.4
SICAGEN EQ 14.8 15.95 14.8 15.25 15.35 15.45 10504 159299
SICAL EQ 17.25 17.3 16.4 17.3 17.3 16.5 38711 665560.8
SIEMENS EQ 1479.95 1497.35 1475 1485.15 1485.85 1474.5 187292 2.78E+08
SIGIND EQ 21.7 22.55 21.5 21.95 21.5 21.95 7911 171517.8
SIL BE 13.5 13.95 13 13.95 13.95 13.45 1721 22552.8
SILINV EQ 146.65 148.8 143.05 146.2 147.5 145.95 2634 384945.1
SILVERTUCSM 115 115 115 115 115 115 2000 230000
SIMBHALSEQ 6.55 6.9 6.55 6.9 6.9 6.6 20719 142557.3
SIMPLEXINEQ 41.6 41.6 41.6 41.6 41.6 39.65 37707 1568611
SINTERCO SM 72 72.95 71.05 71.95 71.55 71 46000 3305100
SINTEX BE 0.95 1 0.95 0.95 0.95 1 2248142 2155223
SIRCA BE 248.4 248.4 235 236.65 235.1 236.95 5789 1376450
SIS EQ 941 967 941 956.8 957 946.7 4384 4202289
SITINET BE 2 2 1.9 2 2 2 39552 76449
SIYSIL EQ 233.95 234.8 227 228.05 227.5 227.1 2986 687517.6
SJVN EQ 25.9 26.2 25.9 26.1 26.05 25.9 670252 17474500
SKFINDIA EQ 2209 2209 2115.4 2130.65 2129.9 2152.2 26347 56180627
SKIL BE 4.6 4.7 4.55 4.7 4.7 4.5 7972 37425.9
SKIPPER EQ 50.5 50.5 47.85 48.1 49.15 48.4 264428 12764000
SKMEGGP EQ 36.65 36.9 35.2 35.7 35.7 35.4 28970 1044601
SMARTLINEQ 78.5 82.8 78.5 80.65 80.55 79.55 4641 374758.5
SMLISUZUEQ 606 625 591 594.3 592.65 611.2 126902 77106911
SMPL BZ 0.15 0.2 0.15 0.15 0.15 0.15 26120 4518
SMSLIFE EQ 261.65 279.8 261.65 275.2 273.05 271.9 2424 667413.2
SMSPHAR EQ 46.4 46.65 44.3 44.85 45 45 12531 568346.4
SNOWMANEQ 42.3 42.6 42.2 42.35 42.4 42.15 379545 16061915
SOBHA EQ 409.9 412 401 402.5 401 400.8 202671 82132051
SOFTTECHSM 60.15 62 60.1 62 62 62 4800 291600
SOLARA EQ 420.55 428.95 420.55 424.45 424.1 420.5 3675 1553292
SOLARIND EQ 1114 1123 1095.1 1106.7 1108 1113.7 4594 5114615
SOLEX SM 29.8 35.8 29.8 35.8 35.8 30 52000 1838000
SOMANYCEEQ 220 226.75 219.2 222.45 223.95 218.65 69735 15515334
SOMATEX EQ 3.45 3.6 3.3 3.3 3.3 3.45 3003 10053.85
SOMICONVEQ 14.2 14.75 13 13.7 13.7 13.9 8667 122286.1
SONAMCLO SM 38.6 38.6 38.6 38.6 38.6 38.5 60000 2316000
SONATSOFEQ 313.9 315.85 311 312.25 311.4 311 43123 13507864
SORILINFREQ 133.4 142.8 133.4 134.4 133.4 140.4 212871 29072371
SOTL EQ 839 846.7 825 829.5 825 838.7 1042 869352.8
SOUTHBANEQ 10.25 10.5 10.2 10.3 10.3 10.15 4030460 41580601
SOUTHWESEQ 20.5 20.5 17.2 17.2 17.2 17.5 9234 160133.3
SPAL EQ 208.05 217.55 207.35 214.85 213.6 207.5 24609 5262237
SPANDANAEQ 1145.25 1194.4 1145.25 1169.4 1164 1144.3 19799 23208306
SPARC EQ 162 167 159.35 163.95 165 160.35 577647 93827989
SPCENET BE 1.15 1.15 1.1 1.15 1.15 1.1 3153 3618.95
SPECIALITYEQ 63.3 64.7 63.3 63.8 64 62.6 9459 605669.8
SPENCERS EQ 59.8 60.35 58.05 58.65 58.8 58.5 97764 5778280
SPENTEX BE 0.35 0.35 0.3 0.35 0.35 0.35 18805 6409.05
SPIC EQ 20.5 21 20.4 20.75 20.5 20.65 36004 745824.9
SPICEJET EQ 107 107.95 100.55 101.5 101.8 104.9 2212173 2.28E+08
SPLIL EQ 33.55 33.85 31.1 32.85 32.95 32.8 27527 904953.3
SPMLINFR EQ 12.35 12.4 11.9 12.15 12.25 11.9 9879 120230.9
SPTL BE 1.3 1.35 1.25 1.3 1.3 1.3 4161745 5355507
SPYL BE 0.3 0.35 0.3 0.3 0.3 0.3 2218 673.45
SREEL EQ 173.25 173.25 169 169.6 169.6 168.9 2554 434184.3
SREIBNPN NJ 902 927 902 908.5 907 776.3 32 29429
SREIBNPN NL 795.5 815.05 795.5 815.03 815 825 220 177750
SREIBNPN NO 761.5 761.5 761.5 761.5 761.5 761 10 7615
SREINFRA EQ 9.35 9.7 9.15 9.3 9.35 9 701823 6557288
SREINFRA Y1 888 888 860 860 860 895 520 461200
SREINFRA YA 830 945 830 904 904 830 1660 1394790
SREINFRA YG 830 830 830 830 830 800.01 5 4150
SREINFRA YH 820.1 820.1 820.1 820.1 820.1 899 25 20502.5
SRF EQ 3415.5 3449 3388.1 3417.7 3412 3408.7 153859 5.26E+08
SRHHYPOLEQ 98 104.9 98 100.35 100.9 99.5 8382 852839.2
SRIPIPES EQ 179.8 182.95 175 179.65 182.5 176.3 42098 7578609
SRTRANSFIEQ 1121.55 1151 1112.9 1124.25 1122 1117.1 440393 4.97E+08
SRTRANSFIY3 1098.99 1099.99 1095 1095 1095 1097.9 273 299789.5
SRTRANSFIY6 2039 2039 2039 2039 2039 2039 5 10195
SRTRANSFIY9 1068 1069 1065 1065.2 1065 1065 201 214256.7
SRTRANSFIYG 1820 1837 1820 1837 1837 1850 630 1147110
SRTRANSFIYH 999.95 999.95 999.95 999.95 999.95 990 25 24998.75
SRTRANSFIYI 992.9 994 992.9 993.99 993.99 990 175 173918
SRTRANSFIYJ 1022 1025 1022 1025 1025 1021.72 458 468415
SRTRANSFIYK 1008 1022.78 1001.01 1004 1004 1004.33 1671 1679054
SRTRANSFIYL 1007 1007 1007 1007 1007 1007 25 25175
SRTRANSFIYM 1122.9 1122.9 1122.9 1122.9 1122.9 1123 25 28072.5
SRTRANSFIYN 1122.5 1122.5 1122.5 1122.5 1122.5 1110 25 28062.5
SRTRANSFIYO 999 999 999 999 999 999 25 24975
SRTRANSFIYP 1001.9 1001.9 1001.9 1001.9 1001.9 1001.9 25 25047.5
SRTRANSFIYQ 1000 1001 999.51 1000.02 1000.03 999.99 676 676042.1
SRTRANSFIYR 1008.9 1009 1008.9 1009 1009 1009 35 35312
SRTRANSFIYS 1016.35 1016.35 1016.35 1016.35 1016.35 1010 25 25408.75
SRTRANSFIYT 1094 1094 1094 1094 0 1094 25 27350
SRTRANSFIYU 1094.99 1094.99 1070 1070 1070 1106.95 55 59532.75
SRTRANSFIYV 998.9 999 985.05 985.05 985.05 995 461 458466.9
SRTRANSFIYW 1002 1002 995 995 995 995 1599 1591180
SRTRANSFIYX 1055 1060 1055 1059 1059 1051 43 45407
SRTRANSFIYY 1056 1056 1035 1036.11 1036.11 1036.31 290 300747.2
SRTRANSFIYZ 1084.3 1084.3 1015 1015 1015 1050.01 525 534740.5
SRTRANSFIZ1 1079.99 1079.99 1079.99 1079.99 1079.99 1045 25 26999.75
SRTRANSFIZ2 1067.98 1067.98 1067.98 1067.98 1067.98 1055 25 26699.5
SRTRANSFIZ3 1001.85 1001.85 1001.85 1001.85 1001.85 1001.85 25 25046.25
SRTRANSFIZ5 1001.85 1001.85 966.3 990 990 1001.9 45 44609.25
SRTRANSFIZ6 1032.5 1032.5 1032.5 1032.5 1032.5 1020 20 20650
SRTRANSFIZ7 1033.25 1033.25 980 980 980 1025 525 516338.6
SRTRANSFIZA 1029 1029.45 1010 1029.45 1029.45 1029.45 50 51368.5
SSINFRA SM 9.5 10.35 9.5 10.35 10.35 10 12000 116550
SSWL EQ 768.95 768.95 753.15 762.1 764.9 755.9 7390 5618888
STAMPEDEEQ 0.4 0.45 0.35 0.4 0.45 0.4 361254 144714.7
STAN DR 60.55 60.55 57.7 58 57.7 57.3 295 17203.85
STAR EQ 375.2 382.4 373.15 375.5 375 373.85 170673 64340838
STARCEMEEQ 90.5 92.55 88.6 90.4 90.7 88.5 38782 3512690
STARPAPEREQ 115 115 112.55 113.25 113.2 112.4 72600 8254506
STCINDIA EQ 48 48.7 46.5 46.8 46.7 47.1 12069 569858
STEELCITY EQ 31.85 31.85 30 30 30 31.85 249 7527
STEELXINDBE 28.5 28.5 26.05 27.6 28 27.3 57159 1554444
STEL EQ 65.5 65.5 61.2 62.65 62.8 63.4 4831 302283
STERTOOL EQ 203 212.8 197.6 203.1 203.65 203.2 24024 4966651
STINDIA EQ 4.8 4.8 4.8 4.8 4.8 4.6 100 480
STRTECH EQ 124 126.6 121.5 123.2 122.85 122.1 1311029 1.62E+08
SUBCAPCITBE 11.6 11.6 11.6 11.6 11.6 12.2 1007 11681.2
SUBEX EQ 6.3 6.4 6.1 6.2 6.3 6.4 1387308 8655938
SUBROS EQ 279 279.8 263.35 267.2 266.1 270.3 40322 10918210
SUDARSCHEQ 418 426.4 414.95 422.45 425 413.35 110566 46564142
SUJANAUNBZ 0.15 0.2 0.15 0.15 0.2 0.2 79875 12186.75
SUMEETINBE 1.85 1.85 1.8 1.8 1.8 1.85 34372 62001.4
SUMIT BE 20.5 20.5 20.5 20.5 20.5 19.55 1 20.5
SUMMITSEEQ 447.5 455.5 442.15 451.9 451.9 449.5 726 326953.7
SUNCLAYL EQ 2050 2088.85 2040.05 2043.75 2043 2045.85 546 1126482
SUNDARA EQ 1.35 1.35 1.3 1.3 1.3 1.3 108780 142266.2
SUNDARMFEQ 1611 1638 1603.1 1618 1624 1616.7 8079 13057740
SUNDARMEQ 68.2 72.3 68.2 70.6 70.3 68.85 8049 572510.3
SUNDRMBEQ 289.9 299 288 289.75 289 290.8 2192 640549.3
SUNDRMFAEQ 487.05 496.05 476.3 480.05 480.8 489.7 57553 27810270
SUNFLAG EQ 37.2 37.4 35.7 36.1 36.45 35.55 94541 3445866
SUNPHAR EQ 441.4 448 437.55 446.4 447.05 439.95 4504083 2E+09
SUNTECK EQ 420 434.2 415 424.3 429.9 415.8 112234 47275522
SUNTV EQ 430.5 434.75 420.9 423 423 424.1 1348267 5.76E+08
SUPERHOUEQ 89.3 91.9 88.3 89.3 89.1 88.75 3483 313030.5
SUPERSPINBE 3.6 3.6 3.5 3.6 3.6 3.6 204 734.1
SUPPETROEQ 163.9 164 159 160.5 162.95 159.25 4424 712856.3
SUPRAJIT EQ 204.9 207.4 200 201.75 200 202.75 18608 3778510
SUPREMEIEQ 1137.3 1150 1135.2 1142.75 1140 1137.3 24141 27551575
SUPREMEIEQ 10.6 10.6 10.6 10.6 10.6 10.1 1080 11448
SURANASOEQ 6 7.3 6 7.3 7.3 6.1 111571 766483.4
SURANAT&EQ 3.5 3.8 3.3 3.5 3.5 3.5 12152 43619.25
SURANI SM 29.7 30.2 29.7 30.2 30.2 30.3 8000 239400
SUREVIN SM 75 75 75 75 75 73.6 1000 75000
SURYALAX EQ 18.1 18.15 16.95 17.9 17.95 17.1 6064 106032.1
SURYAROSEQ 168.5 179.3 168.5 172.3 172 168.3 57741 10078445
SUTLEJTEXEQ 31.9 31.95 29.1 29.55 29.5 30.5 31875 948665.4
SUVEN EQ 302.5 309 302.5 306.2 305.55 299.6 174911 53591389
SUZLON EQ 3.45 3.5 3.45 3.5 3.5 3.2 10855264 37875658
SVLL SM 102 102 102 102 102 100 1000 102000
SWANENEREQ 115 129.9 113.65 124.05 121 113.6 415131 51519555
SWARAJENEQ 1220 1235 1208.65 1213.9 1217 1212.15 3236 3924907
SWELECTEEQ 128.15 146.3 128.15 142 141.6 132.1 23352 3290066
SWSOLAR EQ 309 316 307 309.2 308.5 307.55 69310 21556911
SYMPHONEQ 1132 1140.05 1125 1128.2 1129.9 1130.6 11344 12856075
SYNCOM EQ 0.8 0.9 0.8 0.85 0.85 0.85 41412 34635.55
SYNDIBANEQ 27 27.25 26.65 26.85 26.85 26.35 774130 20845960
SYNGENE EQ 321.1 321.3 306.65 309.75 309 319.85 234843 72878515
TAINWALCEQ 54 57.5 51.55 53.55 53.5 53.55 1355 73500.95
TAJGVK EQ 164.7 168.7 162.5 166.35 165.35 161.65 21560 3563859
TAKE EQ 101.8 104.1 100.5 101 101.5 100.2 84347 8546392
TALBROAUEQ 134.35 138.1 131.55 133.2 133.5 131.2 12267 1651376
TALWALKAEQ 4 4 4 4 4 3.85 34201 136804
TALWGYM EQ 3.2 3.4 3.1 3.35 3.25 3.25 45445 148287
TANLA EQ 65.35 67.8 65.25 65.95 66.1 65.2 78285 5166989
TANTIACO BE 1.7 1.7 1.7 1.7 1.7 1.7 551 936.7
TARAPUR BE 3.2 3.45 3.2 3.45 3.45 3.3 1533 4930.6
TARMAT EQ 23.8 25.45 23.75 24.65 25 23.75 9792 240311.4
TASTYBITEEQ 8358.9 8358.95 8265.25 8292.4 8300 8267.65 96 798261.9
TATACHEMEQ 661 673 661 666.3 664 659.75 610745 4.07E+08
TATACOFFEEQ 91.05 92.55 90.5 91.55 91.75 90.35 229694 21030888
TATACOM EQ 422 434 411.35 417 412.55 415.95 188618 80066018
TATAELXSI EQ 830 832.8 821.75 826.85 825 823.4 224550 1.86E+08
TATAGLOBAEQ 314 319.4 312 314.9 314.3 312.1 2146089 6.77E+08
TATAINVESEQ 799 809.5 796.3 800.55 801.8 798.85 7471 5984173
TATAMETALEQ 626 642 624.8 629.4 626.75 625.8 22230 14062859
TATAMOTOEQ 187 189.4 182.3 184.7 184.35 185.65 34995035 6.49E+09
TATAMTRDEQ 75.75 77.8 74.1 76 75.7 75.3 5837072 4.43E+08
TATAPOWEEQ 57.1 57.55 56.05 56.6 56.45 56.75 3974582 2.26E+08
TATASTEELE1 56.9 60.5 55.65 56.6 56.75 56.6 543695 31743415
TATASTEELEQ 475.5 484.6 473.55 476.1 475.2 473.25 13195788 6.33E+09
TATASTLBSEQ 30 30.6 29 30.05 30 29.75 1698988 51410467
TATASTLLPEQ 441.65 453.45 435.6 439.05 438 432.5 162900 72563899
TBZ EQ 38.5 39.4 37.35 37.75 37.8 37.3 28487 1081690
TCFSL NB 1030 1030 1028.55 1030 1030 1029 671 690969.2
TCFSL ND 1039.25 1042 1039.25 1042 1042 1040 61 63537
TCFSL NF 1068 1068 1065 1065 1065 1069.8 100 106535.5
TCFSL NH 1027 1029 1026 1026.73 1027 1028 260 266950
TCFSL NL 1040.1 1043.9 1040.1 1042 1043.9 1042.67 2 2084
TCI EQ 267.15 275.7 267.15 269 269.1 266.3 59214 16036315
TCIDEVELOEQ 354.45 354.45 351.55 351.55 351.55 365.05 8 2824
TCIEXP EQ 722 727.95 713.05 715 717.7 706.9 21155 15219600
TCIFINANCEQ 8.95 8.95 8.55 8.8 8.7 8.95 10544 92121.5
TCNSBRANEQ 608.15 620 596 598.9 596 608.15 53599 32332197
TCPLPACK EQ 260 263 256.2 259.2 258.1 256.65 3830 995186
TCS EQ 2200.5 2214.65 2183.8 2205.85 2205 2200.45 2429317 5.35E+09
TDPOWERSEQ 138.35 139.35 135.35 135.95 135.75 136.85 5369 736330.3
TEAMLEASEQ 2477 2550 2477 2537.15 2530 2476.6 68249 1.7E+08
TECHIN EQ 3 3 2.9 2.9 2.9 3 30 87.1
TECHM EQ 770 778.5 760.6 777.1 776.65 770.4 1937143 1.49E+09
TECHNOE EQ 280 286.3 278.25 282.05 283 275.8 1379 388276
TECHNOFAEQ 15 15.05 14.2 15 15.05 14.35 3726 55166.35
TEJASNET EQ 85 91.9 85 88 88 84.9 137244 12175659
TERASOFT EQ 26.25 26.9 25 25.4 25.65 25 13789 354047.1
TEXINFRA EQ 47.15 47.15 45 46.1 46.5 45.8 19758 904462
TEXMOPIPEQ 14.4 15.2 14.4 14.75 14.85 14.3 38803 571600.3
TEXRAIL EQ 36.3 37.3 35.7 35.9 35.9 35.9 341040 12409376
TFCILTD EQ 62.55 64.9 62.55 63.75 63.55 63.2 78185 5014659
TFL BE 4.7 5.1 4.7 5.05 5.05 4.9 889 4426.05
TGBHOTELEQ 3.6 3.8 3.55 3.7 3.75 3.65 14668 54261.05
THANGAMA EQ 349.1 349.1 345.5 346.85 348 349.95 224 77794.3
THEINVESTEQ 122.35 123 120 122.55 123 119.8 4730 579965.3
THEMISMEBE 335.7 340 320.05 331.5 333.15 335.7 3139 1045894
THERMAX EQ 1090 1095 1083.3 1091.15 1092.2 1093.95 34510 37701513
THIRUSUGBZ 3.05 3.05 2.85 3 3 2.95 1531 4537.6
THOMASCEQ 61.1 66.35 61.1 62.45 62.2 61.1 194204 12207154
THOMASCO BE 4.7 4.7 4.3 4.4 4.5 4.5 54 239.25
THYROCAREQ 519 527.95 518 521.3 522.5 518.45 8693 4546127
TI BE 13 13.25 12.85 13.2 13.25 13 19292 251086
TIDEWATE EQ 4540 4629 4515 4537.65 4517 4567 706 3210213
TIIL EQ 328.75 329 308.85 312.7 310 314.7 4571 1469568
TIINDIA EQ 490 492.6 482.05 484.9 486.95 489.3 12026 5851242
TIJARIA EQ 7.15 7.45 6.7 7 6.9 7.2 11157 77496.85
TIL EQ 183.4 183.45 174.15 174.85 175.45 173.05 2195 385044
TIMESGTY EQ 33.1 33.1 29.05 30.5 30.5 29.6 2170 66943.5
TIMETECHEQ 55 56.8 52.95 53.3 53.5 54.9 319522 17305382
TIMKEN EQ 903.3 917.95 900.1 901.65 900.2 902.95 27086 24636041
TINPLATE EQ 146.6 150.95 145.8 147.6 147.3 144.7 417219 61925983
TIPSINDLT BE 90 92.9 90 91.6 91.55 90.05 3795 346296.6
TIRUMALCEQ 70.5 74 69.75 73.55 73.6 69.8 776438 56122126
TIRUPATIFLSM 28.45 28.45 28.45 28.45 28.45 28.45 3200 91040
TITAN EQ 1170.95 1173.85 1152.05 1159.95 1159.35 1158.6 2363578 2.74E+09
TMRVL EQ 13 13 12.2 12.45 12.35 12.45 35813 445446.6
TNPETRO EQ 37.05 38.8 36.65 37.1 37.15 36.95 112043 4200193
TNPL EQ 168.05 169.55 166.8 167.2 166.9 167.25 20365 3414969
TNTELE BE 0.95 0.95 0.95 0.95 0.95 1 50 47.5
TOKYOPLAEQ 73.95 73.95 70.15 71.1 71.1 70.8 1245 88192.05
TORNTPH EQ 1885.5 1910 1865.9 1872.75 1866.35 1886.2 133465 2.51E+08
TORNTPO EQ 282.4 288.5 282.4 287.45 287 281.8 378887 1.08E+08
TOTAL SM 37.45 37.45 37.4 37.45 37.45 35.7 15000 561600
TPLPLASTEEQ 132.05 132.05 120 129 129 123.8 5252 667735.2
TRANSWINSM 3.2 3.5 3.2 3.5 3.5 3.35 12000 40800
TREEHOUSEQ 5.55 5.8 5.5 5.7 5.7 5.55 16413 94134.7
TREJHARA EQ 11.1 12.15 11.05 11.1 11.05 11.45 6142 70137.2
TRENT EQ 532 540.85 528.4 532.95 530 529.95 153960 82745528
TRF EQ 114.6 118.35 114.6 115.75 115.7 113.6 50392 5862636
TRIDENT EQ 6.55 6.7 6.55 6.55 6.6 6.55 4693548 31026417
TRIGYN EQ 46.85 48.45 46.5 46.7 47 45.75 42673 2021000
TRIL EQ 7.45 7.65 7.3 7.6 7.6 7.2 53056 400156.9
TRITURBINEQ 95 96.05 94.3 95.05 95.5 94 6945 659917.4
TRIVENI EQ 75 76.8 73.1 74.35 74.2 72.7 1750799 1.31E+08
TTKHLTCAREQ 524.3 538 505.55 514.1 511 513.1 2109 1091588
TTKPRESTIEQ 5662.3 5774.95 5662.3 5711.8 5687.2 5680.55 1559 8904489
TTL EQ 40.75 41.75 39.35 39.8 39.75 39.2 2397 95834.2
TTML EQ 2.25 2.35 2.25 2.25 2.3 2.25 526273 1195399
TV18BRDCEQ 21.2 21.9 21.2 21.6 21.5 21.05 1157167 24917653
TVSELECT EQ 107.1 109.4 105.7 106.55 106.9 106.8 16381 1761934
TVSMOTOREQ 450 454.35 443 448.1 445.45 447.1 1309468 5.86E+08
TVSSRICHAEQ 1688.1 1738 1675.5 1681 1680 1686.2 1999 3398180
TVTODAY EQ 242 247.95 242 244.3 243 243.95 17407 4253942
TVVISION EQ 1.15 1.15 1.15 1.15 1.15 1.2 1500 1725
TWL EQ 48.65 49.8 47.9 48.5 48.35 48.05 596029 29125913
UBL EQ 1277.1 1287.9 1265.2 1267.5 1270 1277.1 446897 5.68E+08
UCALFUELEQ 136 138 133.65 135.45 136 134.1 10323 1401641
UCOBANK EQ 16.85 17.05 16.55 16.75 16.7 16.5 1160398 19471776
UFLEX EQ 208 210.95 206.85 208.2 208.5 206.45 28368 5927643
UFO EQ 127 131.9 125.35 128.9 129 127.3 18589 2393977
UGARSUGAEQ 15.1 15.6 14.9 15.2 15.35 14.15 859741 13047087
UJAAS EQ 5 5.05 4.7 5.05 5.05 4.6 2920013 14550887
UJJIVAN EQ 335.85 340.85 328.35 333.7 333.4 332.9 1145295 3.83E+08
UJJIVANSF EQ 53.5 54.3 53.25 53.6 53.85 53.2 2223498 1.19E+08
ULTRACEMEQ 4199.55 4254 4164.05 4242.1 4239.95 4157.1 524372 2.21E+09
UMANGDAIEQ 41.05 43.65 41.05 42.3 42.3 42.7 1561 65980.25
UMESLTD EQ 1 1 1 1 1 1.05 6000 6000
UNICHEMLEQ 162.5 165 160.9 163.55 164.35 164.1 32406 5267236
UNIENTEREQ 67.95 69.45 67.05 68.9 68.15 68.4 2369 161746.3
UNIINFO SM 26 26.75 24.5 26.75 26.75 26.8 14000 365500
UNIONBANEQ 53.6 54.3 52.25 52.7 52.75 52.95 5527537 2.94E+08
UNIPLY EQ 9.8 9.8 9.8 9.8 9.8 9.35 25571 250595.8
UNITECH BE 0.95 0.95 0.95 0.95 0.95 1 1491403 1416833
UNITEDBNEQ 8.75 8.85 8.55 8.65 8.65 8.7 249917 2171606
UNITEDTE EQ 294.7 294.7 283.95 285.45 284.3 281.8 542 156067.2
UNITY BZ 0.4 0.45 0.4 0.45 0.45 0.45 2000 890
UNIVCABLEEQ 164.75 165.6 160.05 160.8 161.55 160.45 10198 1652194
UPL EQ 584.95 604 583.05 595.05 595 584.95 4247207 2.54E+09
URAVI SM 101.25 101.5 101 101.5 101.5 101 3600 364500
URJA BE 1.8 1.85 1.8 1.8 1.85 1.85 681144 1238753
USHAMAREQ 27.4 27.75 26.8 27.15 27 27.15 851558 23365237
UTINEXT50EQ 288 292.45 286 290 290 288.17 156 44962.28
UTINIFTETEQ 1280.4 1287.8 1278.2 1280.08 1279.95 1275.61 5428 6959322
UTISENSETEQ 439.99 439.99 434 436.49 436.5 432.25 531 231342.9
UTISXN50 EQ 322 322 322 322 322 306.05 3 966
UTTAMSTLEQ 8.3 8.3 8 8.25 8.2 8 45571 372008.6
UTTAMSUGEQ 117 124.95 116.5 121.35 121.3 112.9 645510 77749142
UVSL EQ 0.1 0.15 0.1 0.1 0.15 0.1 8060910 885338.3
V2RETAIL EQ 105 108 103.35 104.3 103.8 103.7 58138 6116225
VADILALINEQ 745 751.1 730 734.15 730.05 727.5 9447 6968213
VAIBHAVGEQ 850 858 850 850.4 850 850 5161 4402165
VAISHALI SM 36 36 36 36 36 35.25 7680 276480
VAKRANGEEQ 51.65 52.8 51.4 51.75 51.6 51.05 3204799 1.67E+08
VARDHACREQ 34.75 34.9 34.5 34.7 34.7 34.7 6422 222695.8
VARDMNPO BE 2.55 2.55 2.55 2.55 2.55 2.65 1439 3669.45
VARROC EQ 443.85 452 440.2 443.05 440.25 443.85 20902 9325335
VASA SM 11.7 11.7 11.7 11.7 11.7 11.15 4000 46800
VASCONEQEQ 14.4 14.8 14.4 14.55 14.6 14.4 65051 948754.3
VASWANI EQ 5.05 5.4 5.05 5.1 5.25 5.25 5026 25754.3
VBL EQ 696.05 704.25 689.75 693.4 690.9 699.85 114262 79417278
VEDL EQ 152.8 156.8 152.55 156 156.05 150.55 24417974 3.79E+09
VENKEYS EQ 1709.8 1732.55 1701.7 1714.4 1716 1694.8 87988 1.51E+08
VENUSRE EQ 22.95 22.95 22.3 22.3 22.3 22.5 3269 73197.2
VERTOZ SM 80 80 80 80 80 89.8 2400 192000
VESUVIUS EQ 1143.45 1177.3 1143.45 1151.85 1152 1148.7 6489 7521229
VETO EQ 40.9 42.6 40.35 40.6 40.55 40.35 18203 754984.7
VGUARD EQ 212.35 215.5 211.4 212.55 212.55 211.85 152551 32518676
VHL EQ 1261 1300 1261 1289.9 1295 1273.4 455 584100.9
VICEROY BE 1.55 1.55 1.5 1.5 1.55 1.55 18861 28480.5
VIDEOIND BZ 4.5 4.5 4.5 4.5 4.5 4.7 321250 1445625
VIDHIING EQ 64 64.6 62.5 62.85 63 63.15 57886 3663698
VIJIFIN EQ 0.45 0.45 0.4 0.4 0.45 0.4 76302 31729
VIKASECO EQ 2.85 3 2.85 2.95 3 2.9 274095 815083.8
VIKASMCOEQ 3.05 3.25 3 3.15 3.15 3.1 154781 485767.6
VIKASPROPEQ 6.8 7 6.8 6.8 6.8 6.9 3610351 24889424
VIKASWSPEQ 8.8 8.9 8.6 8.7 8.7 8.75 221901 1941477
VIMALOIL BE 3.65 3.65 3.35 3.45 3.35 3.5 150 519.75
VIMTALABEQ 90.65 92.5 89.3 89.7 90.35 89.7 28652 2594237
VINATIORGEQ 1935 1968 1915.05 1924.1 1920 1936.55 19105 37102424
VINDHYATEEQ 910.1 924.95 909 910.2 910 900.5 3344 3057728
VINYLINDI EQ 64.85 66.7 63.15 64.8 65 62.7 37785 2468742
VIPCLOTH EQ 8.55 8.55 7.85 8.55 8.55 8.15 64208 547899.7
VIPIND EQ 438.3 446.05 427 428.05 429 432.85 192964 83564686
VIPULLTD EQ 19.7 19.7 19 19.1 19.1 19.05 2630 50280.8
VISAKAINDEQ 261.7 271.9 257.3 267.2 269.2 256.6 67618 17914557
VISASTEELEQ 4.8 4.85 4.65 4.8 4.85 4.8 9812 46998.25
VISESHINFBE 0.05 0.1 0.05 0.05 0.05 0.05 1810284 138133.1
VISHAL BE 247 247 247 247 247 252 2 494
VISHNU EQ 129.1 132.8 127 127.8 127.5 125.85 7029 901500.2
VISHWARAEQ 88.7 90.4 85.9 86.6 87.3 84.55 118245 10290710
VIVIDHA BE 0.35 0.35 0.3 0.35 0.35 0.35 27803 9451.05
VIVIMEDL EQ 12.5 12.9 12.15 12.3 12.25 12.3 92087 1142905
VLSFINANCEQ 54.85 55.45 51.15 53.05 53 52.15 44574 2398743
VMART EQ 1662 1682 1655.55 1669.8 1662 1664.1 6911 11537034
VOLTAMP EQ 1207 1240 1206.35 1225.2 1229 1206.25 3618 4436712
VOLTAS EQ 651.1 660 650.25 654.5 654.2 649.9 1007897 6.61E+08
VRLLOG EQ 267.4 268.95 263.15 264 263.25 265.4 41819 11098418
VSSL EQ 72.45 76.25 72.45 75.65 75.65 72.1 22985 1709943
VSTIND EQ 4219.95 4296.35 4175 4221.65 4203.25 4196.35 29654 1.25E+08
VSTTILLER EQ 1209 1209 1163.6 1179.2 1172 1200.35 9251 11043840
VTL EQ 965 988.45 964.25 970.75 969 978.45 5927 5800501
WABAG EQ 222 227.35 211 216.05 215 216.6 927392 2.03E+08
WABCOINDEQ 6557.4 6636 6532 6613.7 6636 6557.4 2584 17053965
WALCHANEQ 65 66.6 62.7 64.05 63.75 64.35 494452 32117649
WANBURYBE 18.3 19.1 18 18.9 18.95 18.5 3763 69151.5
WATERBASEQ 138 146.7 138 141.1 141.9 136.3 552387 78966771
WEBELSOLEQ 25.95 26.85 25.05 26.85 26.85 24.45 113892 3038992
WEIZFOREEQ 408 420.55 405.3 420.55 420.55 382.35 10234 4279377
WEIZMANIEQ 32.8 32.8 32.8 32.8 32.8 29.85 26090 855752
WELCORP EQ 146 153.65 146 149.75 149.6 148.25 509253 76396359
WELENT EQ 80.1 83.85 79.1 83.5 83.85 80.1 318538 26035839
WELINV EQ 157.75 172 157.75 168 168 163.85 785 132009.9
WELSPUNIEQ 48 49.85 48 48.95 48.6 48.25 1396265 68478459
WENDT EQ 2756 2800 2756 2789 2789 2781.4 108 300900.2
WESTLIFE EQ 360 364.9 353.3 361.85 359.7 350.9 44456 16042246
WHEELS EQ 624.85 626.05 615 619.9 620 620.1 1658 1030838
WHIRLPOOEQ 2279.95 2299.65 2225.9 2248.9 2242.05 2254.95 47133 1.06E+08
WILLAMAGEQ 13 13.6 13 13.4 13.4 13.35 3647 48800.15
WINDMACEQ 20.1 20.35 19.7 19.7 20 20.2 6941 139826.8
WIPL BE 55 58.75 53.55 58.75 58.75 56 627 34151.25
WIPRO EQ 253.25 256.35 250.2 255.2 255 252.15 4402787 1.12E+09
WOCKPHAEQ 237.4 242 236.5 241 240.7 236 560837 1.34E+08
WONDERLEQ 249.5 250 244.1 245.5 249 247.55 23526 5780932
WSI EQ 0.85 0.95 0.85 0.95 0.95 0.9 3056 2755.4
WSTCSTPAEQ 216 218.9 216 217.85 218.1 214.75 35506 7735562
XCHANGINEQ 54.95 56 54.8 55.1 55.1 54.55 8634 477075.2
XELPMOC EQ 63.75 63.75 59.9 60.15 59.9 61.95 1159 70434.45
XLENERGY BZ 0.45 0.5 0.45 0.45 0.45 0.45 5948 2735.95
XPROINDIAEQ 24.5 24.5 23.15 23.75 23.25 22.95 9489 225620
YESBANK EQ 45.7 46.4 43.95 45.05 45.05 45.15 1.11E+08 5.02E+09
ZEEL EQ 265 271.35 263.35 267.75 267.65 261.5 15972104 4.27E+09
ZEEL P2 5.45 5.45 5.4 5.45 5.45 5.45 2464056 13426540
ZEELEARN EQ 19.25 20.1 19.25 20 20 19.45 119800 2381231
ZEEMEDIABE 6 6.15 5.9 6 6.1 5.9 701401 4219901
ZENITHBIREQ 0.5 0.6 0.5 0.55 0.55 0.55 82978 46956.75
ZENITHEX BE 45.6 50.25 45.6 50.05 50.25 47.9 4933 241851.7
ZENSARTE EQ 182.6 187.9 182.6 184 183.1 181.95 30446 5621103
ZENTEC EQ 58.35 60 58.35 58.9 58.75 57.85 17831 1055438
ZICOM BE 1.85 1.85 1.85 1.85 1.85 1.8 11378 21049.3
ZODIACLO EQ 174.85 174.85 167.1 171.2 168.45 167.2 1298 221804.6
ZODJRDMKEQ 31 32.8 30.2 31.85 32.45 31.35 2642 82342.45
ZOTA EQ 186.25 187.95 185.5 186.4 185.5 185.85 23077 4303129
ZUARI EQ 104.05 123.2 104.05 123.2 123.2 102.7 898965 1.05E+08
ZUARIGLO EQ 64.3 73.55 62 73.55 73.55 61.3 581666 40858868
ZYDUSWELEQ 1465 1465 1418.3 1428.5 1432.8 1438.05 3587 5150361
TIMESTAMTOTALTRADISIN
7-Jan-20 604 INE144J01027
7-Jan-20 10 INE253B01015
7-Jan-20 1468 INE748C01020
7-Jan-20 1302 INE470A01017
7-Jan-20 8 INE105C01023
7-Jan-20 572 INE618L01018
7-Jan-20 4796 INE111B01023
7-Jan-20 291 INE619I01012
7-Jan-20 1 INE721Z01010
7-Jan-20 871 INE767A01016
7-Jan-20 14269 INE769A01020
7-Jan-20 57 INE273D01019
7-Jan-20 3 INE754X01016
7-Jan-20 9838 INE216P01012
7-Jan-20 564 INE421A01028
7-Jan-20 2127 INE117A01022
7-Jan-20 4751 INE358A01014
7-Jan-20 17100 INE674K01013
7-Jan-20 6861 INE647O01011
7-Jan-20 1 INE251C01017
7-Jan-20 3 INF209KB1O58
7-Jan-20 4 INF209KB1L93
7-Jan-20 2 INF209KB1B87
7-Jan-20 1 INF209KB1LL4
7-Jan-20 26295 INE012A01025
7-Jan-20 300 INE793A01012
7-Jan-20 7 INE648Z01015
7-Jan-20 2471 INE731H01025
7-Jan-20 17757 INE423A01024
7-Jan-20 30387 INE399L01023
7-Jan-20 15650 INE364U01010
7-Jan-20 58470 INE742F01042
7-Jan-20 18340 INE814H01011
7-Jan-20 11340 INE931S01010
7-Jan-20 1143 INE982B01019
7-Jan-20 301 INE452L01012
7-Jan-20 134 INE172N01012
7-Jan-20 113 INE045A01017
7-Jan-20 5 INE737B01033
7-Jan-20 75 INE102I01027
7-Jan-20 31 INE199C01026
7-Jan-20 1079 INE837H01020
7-Jan-20 3200 INE208C01025
7-Jan-20 6204 INE00WC01019
7-Jan-20 217 INE204E01012
7-Jan-20 60 INE676A01019
7-Jan-20 82 INE449G01018
7-Jan-20 69 INE740V01019
7-Jan-20 5 INE00PV01013
7-Jan-20 562 INE926K01017
7-Jan-20 479 INE758C01029
7-Jan-20 91 INE915K01010
7-Jan-20 1287 INE212H01026
7-Jan-20 190 INE743C01021
7-Jan-20 88 INE645W01026
7-Jan-20 1 INE801L01010
7-Jan-20 6075 INE031B01049
7-Jan-20 2566 INE298G01027
7-Jan-20 23 INE737W01013
7-Jan-20 299 INE542B01011
7-Jan-20 225 INE523B01011
7-Jan-20 3528 INE133A01011
7-Jan-20 121 INE914E01040
7-Jan-20 367 INE155C01010
7-Jan-20 2599 INE428A01015
7-Jan-20 5 INE964B01033
7-Jan-20 2595 INE426A01027
7-Jan-20 249 INE062D01024
7-Jan-20 22 INE773I01017
7-Jan-20 6029 INE540L01014
7-Jan-20 4952 INE150B01021
7-Jan-20 890 INE418H01029
7-Jan-20 60 INE835G01018
7-Jan-20 16 INE326B01027
7-Jan-20 1053 INE270A01011
7-Jan-20 76 INE385I01010
7-Jan-20 201 INE137C01018
7-Jan-20 25 INE093B01015
7-Jan-20 28450 INE885A01032
7-Jan-20 3840 INE371P01015
7-Jan-20 339 INE540G01014
7-Jan-20 24608 INE079A01024
7-Jan-20 33 INE005I01014
7-Jan-20 522 INE606A01024
7-Jan-20 1 INE749Y01014
7-Jan-20 665 INE098F01031
7-Jan-20 2688 INE242C01024
7-Jan-20 1674 INE434A01013
7-Jan-20 117 INE666E01012
7-Jan-20 2212 INE715B01013
7-Jan-20 5 INE087B01017
7-Jan-20 28 INE106I01010
7-Jan-20 95 INE436A01026
7-Jan-20 30 INE880B01015
7-Jan-20 19 INE414B01021
7-Jan-20 516 INE294Z01018
7-Jan-20 1545 INE372A01015
7-Jan-20 191 INE071F01012
7-Jan-20 621 INE116A01032
7-Jan-20 29167 INE346W01013
7-Jan-20 3125 INE702C01019
7-Jan-20 1981 INE901L01018
7-Jan-20 606 INE713T01010
7-Jan-20 16282 INE437A01024
7-Jan-20 1025 INE126J01016
7-Jan-20 18995 INE438A01022
7-Jan-20 299 INE451F01024
7-Jan-20 3265 INE266F01018
7-Jan-20 144 INE877I01016
7-Jan-20 148 INE731A01020
7-Jan-20 40 INE574I01035
7-Jan-20 391 INE298I01015
7-Jan-20 13 INE413D01011
7-Jan-20 50 INE643K01018
7-Jan-20 560 INE109C01017
7-Jan-20 171 INE210C01013
7-Jan-20 112 INE570D01018
7-Jan-20 25 INE933J01015
7-Jan-20 60 INE968D01022
7-Jan-20 66 INE267I01010
7-Jan-20 7537 INE034A01011
7-Jan-20 1138 INE955V01021
7-Jan-20 293 INE034S01021
7-Jan-20 234 INE439A01020
7-Jan-20 206 INE228I01012
7-Jan-20 86 INE900C01027
7-Jan-20 232 INE348A01023
7-Jan-20 310 INE365D01021
7-Jan-20 454 INE440A01010
7-Jan-20 5125 INE442H01029
7-Jan-20 60387 INE208A01029
7-Jan-20 71 INE363A01022
7-Jan-20 70683 INE021A01026
7-Jan-20 1610 INE022I01019
7-Jan-20 57 INE991I01015
7-Jan-20 4861 INE563J01010
7-Jan-20 7726 INE914M01019
7-Jan-20 4544 INE006I01046
7-Jan-20 1122 INE386C01029
7-Jan-20 3506 INE203A01020
7-Jan-20 238 INE646X01014
7-Jan-20 767 INE209A01019
7-Jan-20 60 INE285H01022
7-Jan-20 14 INE446A01025
7-Jan-20 1836 INE100A01010
7-Jan-20 402 INE951D01028
7-Jan-20 31900 INE949L01017
7-Jan-20 105 INE132H01018
7-Jan-20 23646 INE406A01037
7-Jan-20 25 INE218C01016
7-Jan-20 559 INE449A01011
7-Jan-20 55 INE718H01014
7-Jan-20 114 INE448A01013
7-Jan-20 8832 INE349W01017
7-Jan-20 18586 INE871C01038
7-Jan-20 1 INE680Z01018
7-Jan-20 3 INE652Z01017
7-Jan-20 738 INE488D01021
7-Jan-20 123724 INE238A01034
7-Jan-20 531 INE555B01013
7-Jan-20 258 INF846K01347
7-Jan-20 15 INF846K01ZL0
7-Jan-20 112 INE193B01039
7-Jan-20 105 INE116D01028
7-Jan-20 15131 INE917I01010
7-Jan-20 4956 INE933K01021
7-Jan-20 3779 INE193E01025
7-Jan-20 23159 INE918I01018
7-Jan-20 3178 INE306A01021
7-Jan-20 4857 INE118A01012
7-Jan-20 105478 INE296A01024
7-Jan-20 166 INE794B01026
7-Jan-20 1322 INE050E01027
7-Jan-20 13 INE618N01014
7-Jan-20 13 INE875R01011
7-Jan-20 18792 INE787D01026
7-Jan-20 121 INE294A01037
7-Jan-20 1078 INE164A01016
7-Jan-20 162 INE083D01012
7-Jan-20 18186 INE119A01028
7-Jan-20 26 INE655B01011
7-Jan-20 89 INE459A01010
7-Jan-20 1654 INE213C01025
7-Jan-20 26112 INE545U01014
7-Jan-20 329 INE863I01016
7-Jan-20 67721 INE028A01039
7-Jan-20 2968 INF204KB15I9
7-Jan-20 7388 INE084A01016
7-Jan-20 110 INE629D01012
7-Jan-20 10 INE855F01034
7-Jan-20 696 INE373A01013
7-Jan-20 208 INE186H01014
7-Jan-20 19025 INE176A01028
7-Jan-20 1988 INE462A01022
7-Jan-20 547 INE464A01028
7-Jan-20 11577 INE050A01025
7-Jan-20 140 INE425B01027
7-Jan-20 79 INE905P01028
7-Jan-20 2086 INE171Z01018
7-Jan-20 429 INE520H01022
7-Jan-20 24 INE844K01012
7-Jan-20 46804 INE263A01024
7-Jan-20 7731 INE258A01016
7-Jan-20 5608 INE922A01025
7-Jan-20 13578 INE463A01038
7-Jan-20 2 INE351Y01019
7-Jan-20 2829 INE878K01010
7-Jan-20 7727 INE243D01012
7-Jan-20 13 INE224M01013
7-Jan-20 763 INE661I01014
7-Jan-20 2140 INE354C01027
7-Jan-20 44 INE458B01036
7-Jan-20 8 INE363W01018
7-Jan-20 84 INE474E01029
7-Jan-20 25158 INE465A01025
7-Jan-20 270 INE561C01019
7-Jan-20 469 INE838B01013
7-Jan-20 117 INE316L01019
7-Jan-20 52718 INE397D01024
7-Jan-20 28629 INE257A01026
7-Jan-20 5 INE412U01017
7-Jan-20 71 INE828A01016
7-Jan-20 133 INE607L01029
7-Jan-20 104 INE143A01010
7-Jan-20 146873 INE376G01013
7-Jan-20 22 INE829A01014
7-Jan-20 1238 INE800A01015
7-Jan-20 3906 INE340A01012
7-Jan-20 614 INE865C01022
7-Jan-20 32 INE831Q01016
7-Jan-20 39 INE791A01024
7-Jan-20 2099 INE416D01022
7-Jan-20 62 INE350H01032
7-Jan-20 365 INE153T01027
7-Jan-20 5 INE113O01014
7-Jan-20 16 INE472B01011
7-Jan-20 585 INE233B01017
7-Jan-20 3229 INE472A01039
7-Jan-20 3197 INE338D01028
7-Jan-20 9 INE802W01015
7-Jan-20 20309 INE032A01023
7-Jan-20 736 INE666D01022
7-Jan-20 4027 INE323A01026
7-Jan-20 102152 INE029A01011
7-Jan-20 1552 INE110A01019
7-Jan-20 59 INE589G01011
7-Jan-20 12388 INE791I01019
7-Jan-20 17764 INE216A01030
7-Jan-20 123 INE216A07052
7-Jan-20 642 INE727S01012
7-Jan-20 327 INE650L01011
7-Jan-20 3850 INE118H01025
7-Jan-20 22 INE395A01016
7-Jan-20 1 INE032Z01012
7-Jan-20 195 INE594B01012
7-Jan-20 118 INF209K01HT2
7-Jan-20 5 INF209K01IR4
7-Jan-20 3582 INE836A01035
7-Jan-20 48 INE817H01014
7-Jan-20 26442 INE295F01017
7-Jan-20 3 INE139I01011
7-Jan-20 348 INE319B01014
7-Jan-20 11278 INE010B01027
7-Jan-20 307 INE526B01014
7-Jan-20 10924 INE052I01032
7-Jan-20 79067 INE476A01014
7-Jan-20 11 INE874H01015
7-Jan-20 2918 INE477A01020
7-Jan-20 2663 INE068L01016
7-Jan-20 14719 INE264T01014
7-Jan-20 2591 INE475E01026
7-Jan-20 90 INE707C01018
7-Jan-20 643 INE120A01034
7-Jan-20 483 INE521J01018
7-Jan-20 62653 INE752H01013
7-Jan-20 28 INE068D01021
7-Jan-20 8554 INE172A01027
7-Jan-20 19 INE652F01027
7-Jan-20 969 INE421D01022
7-Jan-20 12747 INE736A01011
7-Jan-20 5031 INE482A01020
7-Jan-20 187 INE209L01016
7-Jan-20 29 INE185H01016
7-Jan-20 19 INE221I01017
7-Jan-20 622 INE485A01015
7-Jan-20 66 INE281A01026
7-Jan-20 1194 INE483A01010
7-Jan-20 4888 INE660C01027
7-Jan-20 236 INE320B01020
7-Jan-20 3140 INE348B01021
7-Jan-20 10830 INE055A01016
7-Jan-20 462 INE739E01017
7-Jan-20 54 INE345B01019
7-Jan-20 10940 INE486A01013
7-Jan-20 376 INE425Y01011
7-Jan-20 7013 INE180C01026
7-Jan-20 1963 INE067A01029
7-Jan-20 3173 INE427F01016
7-Jan-20 3941 INE085A01013
7-Jan-20 350 INE995D01025
7-Jan-20 15 INE783X01023
7-Jan-20 2266 INE178A01016
7-Jan-20 17723 INE121A01024
7-Jan-20 1139 INE149A01033
7-Jan-20 8 INE662C01015
7-Jan-20 1006 INE675C01017
7-Jan-20 158 INE184C01028
7-Jan-20 115 INE704H01022
7-Jan-20 18 INE039B01026
7-Jan-20 32146 INE059A01026
7-Jan-20 245 INE391Z01012
7-Jan-20 7 INE418Y01016
7-Jan-20 92 INE201M01011
7-Jan-20 1854 INE492A01029
7-Jan-20 539 INE981B01011
7-Jan-20 3 INE289S01013
7-Jan-20 7 INE672K01025
7-Jan-20 44407 INE522F01014
7-Jan-20 1623 INE704P01017
7-Jan-20 1068 INE335K01011
7-Jan-20 10652 INE259A01022
7-Jan-20 358 INE070C01037
7-Jan-20 53 INE453B01029
7-Jan-20 21720 INE111A01025
7-Jan-20 905 INE552D01024
7-Jan-20 142 INE025A01027
7-Jan-20 45 INE340Z01019
7-Jan-20 166 INE663B01015
7-Jan-20 111 INE558D01021
7-Jan-20 114 INE792I01017
7-Jan-20 4413 INE169A01031
7-Jan-20 1495 INE112A01023
7-Jan-20 1646 INE757A01017
7-Jan-20 19 INE695B01025
7-Jan-20 475 INE008I01026
7-Jan-20 99325 INF457M01133
7-Jan-20 26 INE985W01018
7-Jan-20 2 INE230B01021
7-Jan-20 6751 INE741K01010
7-Jan-20 232 INE559D01011
7-Jan-20 2944 INE007A01025
7-Jan-20 12602 INE299U01018
7-Jan-20 14097 INE679A01013
7-Jan-20 658 INE627H01017
7-Jan-20 4478 INE491A01021
7-Jan-20 46 INE144D01012
7-Jan-20 18212 INE298A01020
7-Jan-20 1242 INE509F01011
7-Jan-20 201 INE214A01019
7-Jan-20 2988 INE136B01020
7-Jan-20 1317 INE818H01020
7-Jan-20 35195 INE016A01026
7-Jan-20 3872 INE00R701025
7-Jan-20 12647 INE495A01022
7-Jan-20 15 INE497D01022
7-Jan-20 1 INE688Y01014
7-Jan-20 596 INE365B01017
7-Jan-20 795 INE950I01011
7-Jan-20 6728 INE917M01012
7-Jan-20 176 INE879I01012
7-Jan-20 3 INE921B01025
7-Jan-20 494 INE385W01011
7-Jan-20 5198 INE503A01015
7-Jan-20 82 INE0A1101019
7-Jan-20 208 INE498A01018
7-Jan-20 2 INE891B01012
7-Jan-20 19 INE08KP01019
7-Jan-20 8662 INE499A01024
7-Jan-20 508 INE500A01029
7-Jan-20 649 INE583C01021
7-Jan-20 4983 INE501A01019
7-Jan-20 12527 INE288B01029
7-Jan-20 1424 INE677H01012
7-Jan-20 8879 INE124G01033
7-Jan-20 10 INE393A01011
7-Jan-20 352 INE947J01015
7-Jan-20 168 INE244A01016
7-Jan-20 549 INE456C01020
7-Jan-20 11 INE03JI01017
7-Jan-20 17835 INE041A01016
7-Jan-20 311 INE680A01011
7-Jan-20 1094 INE435G01025
7-Jan-20 62 INE988C01014
7-Jan-20 1855 INE202B01012
7-Jan-20 1 INE202B07HN7
7-Jan-20 5 INE202B07HP2
7-Jan-20 4 INE202B07HV0
7-Jan-20 18 INE202B07IO3
7-Jan-20 1 INE202B07IY2
7-Jan-20 7 INE202B07JA0
7-Jan-20 2 INE202B07JE2
7-Jan-20 2 INE202B07JF9
7-Jan-20 274 INE320L01011
7-Jan-20 243 INE393P01035
7-Jan-20 15 INE989C01012
7-Jan-20 40 INE303A01010
7-Jan-20 32 INE927C01020
7-Jan-20 17 INE731U01010
7-Jan-20 39676 INE836F01026
7-Jan-20 14478 INE361B01024
7-Jan-20 25698 INE935N01012
7-Jan-20 34875 INE271C01023
7-Jan-20 728 INE250K01012
7-Jan-20 39558 INE192R01011
7-Jan-20 20 INE016M01021
7-Jan-20 381 INE966A01022
7-Jan-20 311 INE325C01035
7-Jan-20 72 INE668D01028
7-Jan-20 16 INE360C01024
7-Jan-20 51 INE656K01010
7-Jan-20 13272 INE506A01018
7-Jan-20 21604 INE089A01023
7-Jan-20 63 INE417B01040
7-Jan-20 196 INE341R01014
7-Jan-20 159 INE741L01018
7-Jan-20 107 INE477B01010
7-Jan-20 26966 INE366A01041
7-Jan-20 278 INE221B01012
7-Jan-20 749 INE256H01015
7-Jan-20 9 INE962C01027
7-Jan-20 13 INE268C01029
7-Jan-20 206 INF754K01KN4
7-Jan-20 98 INF754K01KO2
7-Jan-20 8627 INE738I01010
7-Jan-20 7 INE804I08601
7-Jan-20 1 INE804I08619
7-Jan-20 8 INE804I08627
7-Jan-20 1 INE804I07ZL1
7-Jan-20 1 INE804I07ZM9
7-Jan-20 3 INE804I073Y9
7-Jan-20 17 INE804I074Y7
7-Jan-20 2 INE804I075Y4
7-Jan-20 8 INE804I078Y8
7-Jan-20 3 INE804I079Y6
7-Jan-20 13 INE804I075Z1
7-Jan-20 1 INE804I076Z9
7-Jan-20 2 INE804I077Z7
7-Jan-20 2 INE804I078Z5
7-Jan-20 5 INE804I079Z3
7-Jan-20 23 INE804IA7014
7-Jan-20 1 INE804IA7022
7-Jan-20 10117 INE532F01054
7-Jan-20 13 INE180G01019
7-Jan-20 55 INE216H01027
7-Jan-20 1 INE530L07202
7-Jan-20 10 INE530L07210
7-Jan-20 12 INE530L07228
7-Jan-20 33833 INE066A01013
7-Jan-20 7599 INE126A01031
7-Jan-20 4 INE546V01010
7-Jan-20 57 INE276C01014
7-Jan-20 1716 INE230A01023
7-Jan-20 38 INE158B01016
7-Jan-20 402 INE184H01027
7-Jan-20 663 INE205B01023
7-Jan-20 351 INE086A01029
7-Jan-20 344 INE822G01016
7-Jan-20 199 INE285A01027
7-Jan-20 54 INE819L01012
7-Jan-20 10257 INE548C01032
7-Jan-20 145 INE830C01026
7-Jan-20 276 INE778K01012
7-Jan-20 81 INE041025011
7-Jan-20 5 INE078A01026
7-Jan-20 1794 INE296H01011
7-Jan-20 1 INE332S01011
7-Jan-20 118 INE753K01015
7-Jan-20 1 INF754K01IS7
7-Jan-20 8 INF754K01IR9
7-Jan-20 978 INE913H01037
7-Jan-20 123 INE306C01019
7-Jan-20 3110 INE510A01028
7-Jan-20 193 INE265F01028
7-Jan-20 68 INE076H01025
7-Jan-20 18971 INE988K01017
7-Jan-20 14 INE528S07086
7-Jan-20 2 INE528S07094
7-Jan-20 6682 INE406M01024
7-Jan-20 908 INE416L01017
7-Jan-20 681 INE284A01012
7-Jan-20 26848 INE042A01014
7-Jan-20 37 INE122M01019
7-Jan-20 1264 INE255A01020
7-Jan-20 381 INE778B01029
7-Jan-20 4 INE649H01011
7-Jan-20 7 INE063J01011
7-Jan-20 1 INE022C01012
7-Jan-20 1245 INE128A01029
7-Jan-20 2947 INE295A01018
7-Jan-20 18 INE688J01015
7-Jan-20 1025 INE369A01029
7-Jan-20 19555 INE302A01020
7-Jan-20 287 INE201K01015
7-Jan-20 5532 INE188A01015
7-Jan-20 385 INE959A01019
7-Jan-20 745 INE045J01026
7-Jan-20 5391 INE220J01025
7-Jan-20 140 INE512B01022
7-Jan-20 1065 INE258B01022
7-Jan-20 33041 INE171A01029
7-Jan-20 1415 INE623B01027
7-Jan-20 91 IN9623B01058
7-Jan-20 441 INE737H01014
7-Jan-20 1252 INE816B01027
7-Jan-20 1400 INE235A01022
7-Jan-20 2088 INE686Y01026
7-Jan-20 1433 INE183A01016
7-Jan-20 32 INE060J01017
7-Jan-20 783 INE452O01016
7-Jan-20 350 INE09N301011
7-Jan-20 946 INE529A01010
7-Jan-20 92 INE360L01017
7-Jan-20 1 INE593W01010
7-Jan-20 13426 INE451A01017
7-Jan-20 7361 INE061F01013
7-Jan-20 194 INE519A01011
7-Jan-20 22631 INE752P01024
7-Jan-20 706 INE935Q01015
7-Jan-20 5803 INE684F01012
7-Jan-20 3495 INE524A01029
7-Jan-20 666 INE036B01022
7-Jan-20 43688 INE129A01019
7-Jan-20 31 INE482J01021
7-Jan-20 797 INE600K01018
7-Jan-20 146 INE297H01019
7-Jan-20 209 INE528K01029
7-Jan-20 131 INE181G01025
7-Jan-20 121 INE524B01027
7-Jan-20 143 INE845D01014
7-Jan-20 399 INE460C01014
7-Jan-20 21 INE335W01016
7-Jan-20 11 INE670B01028
7-Jan-20 81 INE526A01016
7-Jan-20 476 INE276A01018
7-Jan-20 4955 INE152B01027
7-Jan-20 103 INE287Z01012
7-Jan-20 1099 INE336H01023
7-Jan-20 998 INE852F01015
7-Jan-20 518 INE916G01016
7-Jan-20 2 INE669X01016
7-Jan-20 335 INE727B01026
7-Jan-20 63 INE949P01018
7-Jan-20 379 INE955D01029
7-Jan-20 1169 INE007B01023
7-Jan-20 881 INE878A01011
7-Jan-20 1169 INE017A01032
7-Jan-20 914 INE200A01026
7-Jan-20 538 INE538A01037
7-Jan-20 1339 INE539A01019
7-Jan-20 1307 INE289B01019
7-Jan-20 3095 INE481Y01014
7-Jan-20 92 INE047B01011
7-Jan-20 1072 INE322A01010
7-Jan-20 62 INE424C01010
7-Jan-20 2841 INE162A01010
7-Jan-20 29 INE065J01016
7-Jan-20 3 INE528A01020
7-Jan-20 6473 INE159A01016
7-Jan-20 20359 INE935A01035
7-Jan-20 2 INE540A01017
7-Jan-20 113 INE792H01019
7-Jan-20 24 INE446C01013
7-Jan-20 802 INE615I01010
7-Jan-20 14206 INE075D01018
7-Jan-20 1687 INE131A01031
7-Jan-20 996 INE541A01023
7-Jan-20 45307 INE776C01039
7-Jan-20 1814 INE934S01014
7-Jan-20 19044 INE113A01013
7-Jan-20 1359 INE426D01013
7-Jan-20 71 INE077F01035
7-Jan-20 7047 INE260B01028
7-Jan-20 7426 INE850D01014
7-Jan-20 57999 INE102D01028
7-Jan-20 5675 INE233A01035
7-Jan-20 16680 INE484J01027
7-Jan-20 20 INE516K01024
7-Jan-20 1066 INE887G01027
7-Jan-20 21 INE020J01029
7-Jan-20 57 INE314T01025
7-Jan-20 5603 INF204KB17I5
7-Jan-20 73 INE973A01010
7-Jan-20 1523 INE025B01017
7-Jan-20 756 INF789F01059
7-Jan-20 2 INE405Y01013
7-Jan-20 101 INE805A01014
7-Jan-20 146 INE127I01024
7-Jan-20 4201 INE177H01013
7-Jan-20 1267 INE517F01014
7-Jan-20 59 INE390G01014
7-Jan-20 7021 INE101D01020
7-Jan-20 16655 INE371A01025
7-Jan-20 19977 INE047A01021
7-Jan-20 1698 INE024L01027
7-Jan-20 4352 INE224A01026
7-Jan-20 246 INE544R01013
7-Jan-20 319 INE08ZM01014
7-Jan-20 2563 INE461C01038
7-Jan-20 89 INE999K01014
7-Jan-20 309 INE536A01023
7-Jan-20 20 INE646C01018
7-Jan-20 56 INE137I01015
7-Jan-20 6398 INE382Z01011
7-Jan-20 4056 INE542A01039
7-Jan-20 6099 INE026A01025
7-Jan-20 1933 INE264A01014
7-Jan-20 7738 INE246F01010
7-Jan-20 787 INE871H01011
7-Jan-20 77 INE043A01012
7-Jan-20 374 INE221H01019
7-Jan-20 9 INE537A01013
7-Jan-20 524 INE869I01013
7-Jan-20 321 INE742B01025
7-Jan-20 1223 INE186A01019
7-Jan-20 180 INE826C01016
7-Jan-20 27154 INE844O01030
7-Jan-20 993 INE635Q01029
7-Jan-20 235 INE586G01017
7-Jan-20 141 INE255D01024
7-Jan-20 750 INE251H01024
7-Jan-20 1116 INE066F01012
7-Jan-20 243 INE939D01015
7-Jan-20 1058 INE544A01019
7-Jan-20 1525 INE982F01036
7-Jan-20 306 INE473B01035
7-Jan-20 15362 INE176B01034
7-Jan-20 6 INE293B01029
7-Jan-20 1023 INE292B01021
7-Jan-20 5039 INE549A01026
7-Jan-20 156 INE075I01017
7-Jan-20 481 INE236A01020
7-Jan-20 90166 INE860A01027
7-Jan-20 127128 INE001A01036
7-Jan-20 30651 INE127D01025
7-Jan-20 189026 INE040A01034
7-Jan-20 46697 INE795G01014
7-Jan-20 490 INF179K01CN1
7-Jan-20 65 INF179KB1KP3
7-Jan-20 29 INF179KB1KQ1
7-Jan-20 633 INE191I01012
7-Jan-20 10145 INE545A01016
7-Jan-20 8160 INE578A01017
7-Jan-20 6 INF179KB1V39
7-Jan-20 1605 INE688E01024
7-Jan-20 1973 INE978A01027
7-Jan-20 34218 INE158A01026
7-Jan-20 265 INE782E01017
7-Jan-20 6 INE750M01017
7-Jan-20 7216 INE093A01033
7-Jan-20 1482 INE548A01028
7-Jan-20 1081 INE926X01010
7-Jan-20 259 INE170I01016
7-Jan-20 6439 INE475B01022
7-Jan-20 1037 INE557A01011
7-Jan-20 17 INE788H01017
7-Jan-20 3647 INE049A01027
7-Jan-20 67553 INE038A01020
7-Jan-20 462 INE310C01029
7-Jan-20 6978 INE531E01026
7-Jan-20 154 INE253A01025
7-Jan-20 14 INE952A01022
7-Jan-20 2989 INE345A01011
7-Jan-20 90556 INE094A01015
7-Jan-20 5 INE155B01012
7-Jan-20 49424 INE030A01027
7-Jan-20 4442 INE267A01025
7-Jan-20 1233 INE835D01023
7-Jan-20 283 INE598C01011
7-Jan-20 232 INE106T01017
7-Jan-20 33 INE120D01012
7-Jan-20 143 INE127B01011
7-Jan-20 13 INE262A01018
7-Jan-20 197 INE871K01015
7-Jan-20 322 INE254N01018
7-Jan-20 26 INF204KB19I1
7-Jan-20 900 INE671A01010
7-Jan-20 374 INE634A01018
7-Jan-20 378 INE102A01024
7-Jan-20 193 INE596H01014
7-Jan-20 428 INE495S01016
7-Jan-20 10587 INE019C01026
7-Jan-20 1465 INE415A01038
7-Jan-20 430 INE501G01024
7-Jan-20 61 INE703H01016
7-Jan-20 6490 INE031A01017
7-Jan-20 1 INE031A07840
7-Jan-20 3 INE031A07832
7-Jan-20 3 INE031A07865
7-Jan-20 75 INE031A07AT4
7-Jan-20 16 INE031A07949
7-Jan-20 6 INE031A07AB2
7-Jan-20 5 INF666M01FS5
7-Jan-20 20870 INE069I01010
7-Jan-20 1 INE244L07085
7-Jan-20 2 INE244L07101
7-Jan-20 3 INE244L07127
7-Jan-20 2 INE244L07143
7-Jan-20 1 INE244L07168
7-Jan-20 252517 INE148I01020
7-Jan-20 1 INE148I07GF5
7-Jan-20 3 INE148I07GJ7
7-Jan-20 8 INE148I07GL3
7-Jan-20 5076 INE126M01010
7-Jan-20 968 IN9274G01034
7-Jan-20 9795 INE274G01010
7-Jan-20 1 INE520Y01019
7-Jan-20 2 INE614X07027
7-Jan-20 18 INE614X07035
7-Jan-20 12 INE614X07043
7-Jan-20 1 INE614X07076
7-Jan-20 7 INE614X07084
7-Jan-20 8 INE614X07092
7-Jan-20 1 INE614X07126
7-Jan-20 45 INF109KC1CZ3
7-Jan-20 2860 INF109KB15Y7
7-Jan-20 131048 INE090A01021
7-Jan-20 2774 INF109KC1E27
7-Jan-20 56 INF109KC1E35
7-Jan-20 30096 INE765G01017
7-Jan-20 1128 INF109KC1NT3
7-Jan-20 26 INF109KC1KT9
7-Jan-20 197 INF109KB10T8
7-Jan-20 61 INF109KB1XT3
7-Jan-20 28 INF109KA1962
7-Jan-20 4107 INF109K012R6
7-Jan-20 378 INF109KB1WY5
7-Jan-20 329 INF109KC1NS5
7-Jan-20 23049 INE726G01019
7-Jan-20 20 INF346A01034
7-Jan-20 897 INE483B01026
7-Jan-20 253 INE725G01011
7-Jan-20 8947 INE008A01015
7-Jan-20 40 INF397L01554
7-Jan-20 113370 INE669E01016
7-Jan-20 4326 INE043D01016
7-Jan-20 29140 INE092T01019
7-Jan-20 4 INE092T08CC6
7-Jan-20 4 INE092T08CD4
7-Jan-20 4 INE092T08CE2
7-Jan-20 6 INE092T08CF9
7-Jan-20 1 INE092T08CG7
7-Jan-20 4 INE092T08CH5
7-Jan-20 4 INE092T08CJ1
7-Jan-20 2 INE092T08CK9
7-Jan-20 6 INE092T08CL7
7-Jan-20 5 INE092T08CM5
7-Jan-20 4 INE092T08CN3
7-Jan-20 8053 INE022Q01020
7-Jan-20 1083 INE076C01018
7-Jan-20 1036 INE559A01017
7-Jan-20 14546 INE039A01010
7-Jan-20 11 INE039A07801
7-Jan-20 1 INE039A07827
7-Jan-20 26 INE039A07843
7-Jan-20 1 INE039A07850
7-Jan-20 78 INE133Y01011
7-Jan-20 18453 INE188B01013
7-Jan-20 20842 INE203G01027
7-Jan-20 695 INE204A01010
7-Jan-20 11 INE787H07370
7-Jan-20 25236 INE530B01024
7-Jan-20 3 INE866I07BZ1
7-Jan-20 51 INE866I07CD6
7-Jan-20 15 INE866I07CF1
7-Jan-20 1 INE866I08279
7-Jan-20 2 INE866I07CJ3
7-Jan-20 8 INE866I08303
7-Jan-20 762 INE489L01022
7-Jan-20 1037 INE466L01020
7-Jan-20 23 INE477L08014
7-Jan-20 11 INE477L08022
7-Jan-20 1 INE886A01014
7-Jan-20 14 INE369I01014
7-Jan-20 80 INE975G01012
7-Jan-20 986 INE919H01018
7-Jan-20 130 INE547E01014
7-Jan-20 3 INE691G01015
7-Jan-20 123 INE841B01017
7-Jan-20 14374 INE053A01029
7-Jan-20 16542 INE383A01012
7-Jan-20 2517 INE560A01015
7-Jan-20 1404 INE933S01016
7-Jan-20 11308 INE562A01011
7-Jan-20 3 INE061A01014
7-Jan-20 4265 INE323C01030
7-Jan-20 41276 INE646L01027
7-Jan-20 46 INE219X23014
7-Jan-20 6 INE065B01013
7-Jan-20 1921 INE092B01025
7-Jan-20 1446 INE873D01024
7-Jan-20 88 INE156A01020
7-Jan-20 68 INE866K01015
7-Jan-20 2245 INE896L01010
7-Jan-20 26 INE332H01014
7-Jan-20 367 INE337M01013
7-Jan-20 86 INE227G01018
7-Jan-20 2906 INE681B01017
7-Jan-20 66 INE915B01019
7-Jan-20 15 INE788B01028
7-Jan-20 122 INE611L01021
7-Jan-20 82614 INE095A01012
7-Jan-20 228 INE189B01011
7-Jan-20 12803 INE483S01020
7-Jan-20 124 INE344S01016
7-Jan-20 23 INF732E01268
7-Jan-20 44409 INE121J01017
7-Jan-20 189680 INE009A01021
7-Jan-20 1390 INE177A01018
7-Jan-20 2 INE403Y01018
7-Jan-20 2 INE070Y01015
7-Jan-20 4444 INE312H01016
7-Jan-20 997 INE066P01011
7-Jan-20 456 INE070I01018
7-Jan-20 66 INE020G01017
7-Jan-20 6 INE418N01027
7-Jan-20 4732 INE306R01017
7-Jan-20 51 INE781A01025
7-Jan-20 15 INE878H01016
7-Jan-20 2878 INE565A01014
7-Jan-20 45411 INE242A01010
7-Jan-20 1947 INE485C01011
7-Jan-20 477 INE435A01028
7-Jan-20 4340 INE571A01020
7-Jan-20 6354 INE821I01014
7-Jan-20 94 INE183W23014
7-Jan-20 1830 INE962Y01013
7-Jan-20 22318 INE335Y01012
7-Jan-20 1 INE202E07112
7-Jan-20 6 INE202E07138
7-Jan-20 1 INE202E07229
7-Jan-20 12 INE053F07520
7-Jan-20 2 INE053F07538
7-Jan-20 2 INE053F07652
7-Jan-20 11 INE053F07678
7-Jan-20 4 INE053F07686
7-Jan-20 4 INE053F07744
7-Jan-20 18 INE053F07835
7-Jan-20 1 INE053F07843
7-Jan-20 2 INE053F07892
7-Jan-20 1 INE053F07900
7-Jan-20 10828 INE763G01038
7-Jan-20 27 INE566K01011
7-Jan-20 242 INE732F01019
7-Jan-20 66747 INE154A01025
7-Jan-20 4019 INE353K01014
7-Jan-20 2426 INE686A01026
7-Jan-20 93205 INE248A01017
7-Jan-20 327 INE050B01023
7-Jan-20 94 INE043C01018
7-Jan-20 2 INF205K01361
7-Jan-20 60 INE848A01014
7-Jan-20 1482 INE168A01041
7-Jan-20 20143 INE199G01027
7-Jan-20 564 INE048B01027
7-Jan-20 47 INE091G01018
7-Jan-20 33659 INE070D01027
7-Jan-20 3 INE343D01010
7-Jan-20 1 INE349X01015
7-Jan-20 3341 INE039C01032
7-Jan-20 15 INE039O01011
7-Jan-20 274 INE785A01026
7-Jan-20 1724 INE571B01028
7-Jan-20 131 INE854B01010
7-Jan-20 2157 INE364A01020
7-Jan-20 2101 INE572A01028
7-Jan-20 88 INE187A01017
7-Jan-20 2046 INE927D01028
7-Jan-20 416 INE782A01015
7-Jan-20 228 INE802G01018
7-Jan-20 208 INE544H01014
7-Jan-20 15 INE026B01049
7-Jan-20 34 INE796G01012
7-Jan-20 52 INE197D01010
7-Jan-20 5220 INE324A01024
7-Jan-20 95049 INE749A01030
7-Jan-20 13 INE904J01016
7-Jan-20 1634 INE742C01031
7-Jan-20 1813 INE247D01039
7-Jan-20 142 IN9175A01010
7-Jan-20 7706 INE175A01038
7-Jan-20 15 INE863T01013
7-Jan-20 5407 INE023S01016
7-Jan-20 10883 INE823G01014
7-Jan-20 3604 INE576I01022
7-Jan-20 6478 INE786A01032
7-Jan-20 7512 INE789E01012
7-Jan-20 9999 INE573A01042
7-Jan-20 32 INE412C01023
7-Jan-20 1424 INE890A01024
7-Jan-20 5279 INE780C01023
7-Jan-20 60 INE988E01036
7-Jan-20 30 INE839G01010
7-Jan-20 1620 INE455F01025
7-Jan-20 340 INE099J01015
7-Jan-20 18 INE147P01019
7-Jan-20 214 INE351F01018
7-Jan-20 2583 INE220G01021
7-Jan-20 1271 INE455T01018
7-Jan-20 4811 INE121E01018
7-Jan-20 285 INE824G01012
7-Jan-20 31857 INE019A01038
7-Jan-20 15 INE019A04024
7-Jan-20 538 INE643A01035
7-Jan-20 4255 INE700A01033
7-Jan-20 23848 INE797F01012
7-Jan-20 752 INE645L01011
7-Jan-20 959 INE974C01022
7-Jan-20 3365 INF732E01045
7-Jan-20 35325 INE599M01018
7-Jan-20 32 INE430G01026
7-Jan-20 2436 INE668F01031
7-Jan-20 394 INE900B01029
7-Jan-20 5490 INE217B01036
7-Jan-20 3881 INE437B01014
7-Jan-20 1012 INE220B01022
7-Jan-20 9 INE314G01014
7-Jan-20 434 INE967C01018
7-Jan-20 763 INE390H01012
7-Jan-20 5 INE879E01037
7-Jan-20 349 INE138C01024
7-Jan-20 5133 INE531A01024
7-Jan-20 1 INE542Z01010
7-Jan-20 182 INE278R01018
7-Jan-20 16 INE725L01011
7-Jan-20 3343 INE036D01028
7-Jan-20 13 INE234I01010
7-Jan-20 13 INE641C01019
7-Jan-20 504 INE587G01015
7-Jan-20 910 INE805C01028
7-Jan-20 3181 INE790B01024
7-Jan-20 46 INE291D01011
7-Jan-20 5932 INE389H01022
7-Jan-20 215 INE134B01017
7-Jan-20 3843 INE878B01027
7-Jan-20 129 INE164B01022
7-Jan-20 162 INE717A01029
7-Jan-20 88 INE202H01019
7-Jan-20 535 INE087A01019
7-Jan-20 60 INE299C01024
7-Jan-20 1356 INE834I01025
7-Jan-20 2 INE731C01018
7-Jan-20 521 INE029L01018
7-Jan-20 817 INE729D01010
7-Jan-20 138 INE473D01015
7-Jan-20 280 INE880L01014
7-Jan-20 4493 INE415I01015
7-Jan-20 601 INE884B01025
7-Jan-20 527 INE732A01036
7-Jan-20 521 INE146L01010
7-Jan-20 371 INE250A01039
7-Jan-20 4107 INE602G01020
7-Jan-20 241 INE401H01017
7-Jan-20 3450 INE157H01023
7-Jan-20 4495 INE634I01029
7-Jan-20 57 INE080B01012
7-Jan-20 2610 INE760A01029
7-Jan-20 940 INE094I01018
7-Jan-20 575 INE082A01010
7-Jan-20 62054 INE237A01028
7-Jan-20 451 INF174K01F59
7-Jan-20 1195 INF373I01049
7-Jan-20 417 INF174K014P6
7-Jan-20 61 INF174K01Z71
7-Jan-20 126 INF373I01023
7-Jan-20 676 INE419A01022
7-Jan-20 39 INE720A01015
7-Jan-20 59 INE823A01017
7-Jan-20 3542 INE04I401011
7-Jan-20 1378 INE930H01023
7-Jan-20 4228 INE001B01026
7-Jan-20 21 INE268B01013
7-Jan-20 155 INE524L01026
7-Jan-20 1 INE00Z501011
7-Jan-20 274 INE999A01015
7-Jan-20 3479 INE455I01029
7-Jan-20 106 INE216D01026
7-Jan-20 1 INE013801019
7-Jan-20 122 INE143H01015
7-Jan-20 1810 INE907A01026
7-Jan-20 2579 INE614B01018
7-Jan-20 50 INE529I01013
7-Jan-20 268 INE775B01025
7-Jan-20 46150 INE498L01015
7-Jan-20 7 INE027E07899
7-Jan-20 16 INE027E07915
7-Jan-20 2 INE027E07931
7-Jan-20 5 INE027E07AB2
7-Jan-20 1 INE027E07AF3
7-Jan-20 3 INE027E07AH9
7-Jan-20 4 INE027E07AL1
7-Jan-20 3 INE027E07AS6
7-Jan-20 1 INE027E07AY4
7-Jan-20 6 INE027E07BA2
7-Jan-20 13 INE027E07BC8
7-Jan-20 2 INE691I07174
7-Jan-20 2 INE691I07182
7-Jan-20 13 INE691I07190
7-Jan-20 8 INE691I07224
7-Jan-20 15 INE691I07232
7-Jan-20 4 INE651C01018
7-Jan-20 1917 INE694C01018
7-Jan-20 8468 INE600L01024
7-Jan-20 457 INE112F01022
7-Jan-20 837 INE059D01020
7-Jan-20 24 INE670X01014
7-Jan-20 1423 INE947Q01010
7-Jan-20 682 INE269B01029
7-Jan-20 5225 INE970X01018
7-Jan-20 1 INE500X01013
7-Jan-20 4 INE850E01012
7-Jan-20 7788 INE337A01034
7-Jan-20 633 INE201J01017
7-Jan-20 2 INE908V01012
7-Jan-20 1961 INE557B01019
7-Jan-20 39267 INE115A01026
7-Jan-20 17 INF767K01MV5
7-Jan-20 5 INF767K01OS7
7-Jan-20 10 INF767K01OT5
7-Jan-20 12 INF767K01PC8
7-Jan-20 3083 INE405C01035
7-Jan-20 20 INE802B01019
7-Jan-20 1967 INE473A01011
7-Jan-20 2640 INF732E01037
7-Jan-20 35 INF740KA1EU7
7-Jan-20 221 INE397H01017
7-Jan-20 37 INE947I01017
7-Jan-20 889 INE597L01014
7-Jan-20 9 INE197J01017
7-Jan-20 374 INE093R01011
7-Jan-20 70374 INE018A01030
7-Jan-20 9277 INE214T01019
7-Jan-20 4696 INE010V01017
7-Jan-20 148 INE162B01018
7-Jan-20 345 INE872H01027
7-Jan-20 22493 INE326A01037
7-Jan-20 1621 INE150G01020
7-Jan-20 195 INE933A01014
7-Jan-20 60 INE142K01011
7-Jan-20 34387 INE101A01026
7-Jan-20 28093 INE774D01024
7-Jan-20 2 INE774D08MA6
7-Jan-20 14 INE774D08MG3
7-Jan-20 194 INF247L01023
7-Jan-20 1 INF903JA1971
7-Jan-20 3 INF903JA1AL0
7-Jan-20 23 INF247L01536
7-Jan-20 157 INE215I01019
7-Jan-20 22 INE155Z01011
7-Jan-20 20 INE925C01016
7-Jan-20 39 INE378D01032
7-Jan-20 1775 INE414A01015
7-Jan-20 1363 INE347W01011
7-Jan-20 1132 INE511C01022
7-Jan-20 7 INE387I01016
7-Jan-20 995 INE457A01014
7-Jan-20 4 INE843B01013
7-Jan-20 471 INE451L01014
7-Jan-20 1356 INE263W01010
7-Jan-20 1 INE961Y01015
7-Jan-20 2066 INE536H01010
7-Jan-20 1664 INE813A01018
7-Jan-20 715 INE766P01016
7-Jan-20 272 INE288A01013
7-Jan-20 1813 INE271B01025
7-Jan-20 1824 INE683C01011
7-Jan-20 408 INE898S01029
7-Jan-20 404 INE383H01017
7-Jan-20 27 INF769K01EG9
7-Jan-20 17 INE859Q01017
7-Jan-20 11 INE830Q01018
7-Jan-20 186 INE015D01022
7-Jan-20 421 INE824Q01011
7-Jan-20 528 INE201A01024
7-Jan-20 17455 INE522D01027
7-Jan-20 164 INE584F01014
7-Jan-20 633 INE558B01017
7-Jan-20 1084 INE347A01017
7-Jan-20 9 INE805B01012
7-Jan-20 2322 INE993A01026
7-Jan-20 2846 INE949H01023
7-Jan-20 44 INE867A01022
7-Jan-20 26 INE882A01013
7-Jan-20 160 INE182D01020
7-Jan-20 17401 INE196A01026
7-Jan-20 5 INE01JE01010
7-Jan-20 3798 INE750C01026
7-Jan-20 50872 INE585B01010
7-Jan-20 1481 INE348L01012
7-Jan-20 5649 INE759A01021
7-Jan-20 338 INE866R01028
7-Jan-20 5484 INE636A01039
7-Jan-20 1857 INE153U01017
7-Jan-20 672 INE154U01015
7-Jan-20 3361 INE040D01038
7-Jan-20 225 INE885E01034
7-Jan-20 3 INE900L01010
7-Jan-20 16 INE748A01016
7-Jan-20 235 INE912H01013
7-Jan-20 50 INE836H01014
7-Jan-20 24575 INE854D01024
7-Jan-20 4 INE813V01022
7-Jan-20 294 INE942G01012
7-Jan-20 44707 INE745G01035
7-Jan-20 2 INE575Z01010
7-Jan-20 197 INE933B01012
7-Jan-20 7290 INE974H01013
7-Jan-20 4 INE817A01019
7-Jan-20 289 INE071D01033
7-Jan-20 1205 INE776I01010
7-Jan-20 546 INE934B01028
7-Jan-20 97 INE425A01011
7-Jan-20 18 INE592I01029
7-Jan-20 4796 INE112L01020
7-Jan-20 20304 INE180A01020
7-Jan-20 1 INE0APB01016
7-Jan-20 21338 INE002S01010
7-Jan-20 342 INE998I01010
7-Jan-20 12 INE287C01029
7-Jan-20 4164 INE099Z01011
7-Jan-20 2043 INE842C01021
7-Jan-20 3522 INE405E01023
7-Jan-20 2651 INE110B01017
7-Jan-20 21476 INE018I01017
7-Jan-20 320 INE831A01028
7-Jan-20 1088 INE771A01026
7-Jan-20 1 INE997Y01019
7-Jan-20 1 INE964W01013
7-Jan-20 134 INE227C01017
7-Jan-20 1416 INE123F01029
7-Jan-20 3 INE832A01018
7-Jan-20 3 INE954E01012
7-Jan-20 62 INE313D01013
7-Jan-20 9525 INE490G01020
7-Jan-20 1 INE514Y01012
7-Jan-20 69 INE835B01035
7-Jan-20 855 INE893J01029
7-Jan-20 1169 INE950M01013
7-Jan-20 16 INE161G01027
7-Jan-20 891 INE083A01026
7-Jan-20 63657 INE775A01035
7-Jan-20 4166 INE338I01027
7-Jan-20 22 INE861B01015
7-Jan-20 7042 INE356A01018
7-Jan-20 246 INE943D01017
7-Jan-20 3496 INE883A01011
7-Jan-20 12 INE398B01018
7-Jan-20 1008 INE103A01014
7-Jan-20 55 INE752G01015
7-Jan-20 1142 INE255X01014
7-Jan-20 217 INE472M01018
7-Jan-20 2984 INE153A01019
7-Jan-20 64 INE022B01014
7-Jan-20 189 INE304A01026
7-Jan-20 4 INE304A04012
7-Jan-20 153 INE374B01019
7-Jan-20 813 INE672B01032
7-Jan-20 374 INE577A01027
7-Jan-20 1213 INE692B01014
7-Jan-20 530 INE296G01013
7-Jan-20 18923 INE414G01012
7-Jan-20 33 INE744I01034
7-Jan-20 452 INF247L01031
7-Jan-20 22 INE261F07032
7-Jan-20 129 INE295D01020
7-Jan-20 121 INE454M01024
7-Jan-20 13 INE245I01016
7-Jan-20 15 INE123B01028
7-Jan-20 65 INE049I01012
7-Jan-20 112 INE289A01011
7-Jan-20 21 INE308A01027
7-Jan-20 449 INE290A01027
7-Jan-20 1 INE696V01013
7-Jan-20 1 INE117Z01011
7-Jan-20 5163 INE987B01026
7-Jan-20 645 INE448G01010
7-Jan-20 16842 INE139A01034
7-Jan-20 35 INE088B01015
7-Jan-20 16133 INE663F01024
7-Jan-20 5295 INE048G01026
7-Jan-20 1014 INE278M01019
7-Jan-20 783 INE060A01024
7-Jan-20 24323 INE095N01031
7-Jan-20 14 INE365I01020
7-Jan-20 8331 INE725A01022
7-Jan-20 24765 INE868B01028
7-Jan-20 4459 INE732C01016
7-Jan-20 7 INE756C01015
7-Jan-20 248 INE875G01030
7-Jan-20 151 INE155G01029
7-Jan-20 61 INE553C01016
7-Jan-20 778 INE023H01027
7-Jan-20 505 INE189I01024
7-Jan-20 1095 INE045B01015
7-Jan-20 371 INE136S01016
7-Jan-20 1280 INE317F01035
7-Jan-20 17322 INE239A01016
7-Jan-20 3 INF277K015R5
7-Jan-20 21 INF204KA1LD7
7-Jan-20 14 INF204KA1MS3
7-Jan-20 87 INF204KB1882
7-Jan-20 107 INF204KB1V68
7-Jan-20 8 INF204K014N5
7-Jan-20 39 INF204KB18I3
7-Jan-20 209 INE870H01013
7-Jan-20 854 INE794A01010
7-Jan-20 153 INE619B01017
7-Jan-20 29 INE747B01016
7-Jan-20 1467 INE870D01012
7-Jan-20 8584 INE410P01011
7-Jan-20 30 INE906B07CA1
7-Jan-20 6 INE906B07CB9
7-Jan-20 26 INE906B07DF8
7-Jan-20 14 INE906B07EJ8
7-Jan-20 15 INE906B07EP5
7-Jan-20 1 INE557F07124
7-Jan-20 6 INE557F07132
7-Jan-20 3047 INE848E01016
7-Jan-20 1 INE848E07559
7-Jan-20 6 INE848E07567
7-Jan-20 6262 INE470Y01017
7-Jan-20 14 INE047O01014
7-Jan-20 2700 INF204KB14I2
7-Jan-20 2032 INE161A01038
7-Jan-20 27465 INE591G01017
7-Jan-20 488 INE937C01029
7-Jan-20 62 INE00S901012
7-Jan-20 756 INE310A01015
7-Jan-20 176 INE567A01010
7-Jan-20 150 INE858F01012
7-Jan-20 29 INE489H01020
7-Jan-20 279 INE229H01012
7-Jan-20 5 INE542C01019
7-Jan-20 2982 INE589A01014
7-Jan-20 61077 INE584A01023
7-Jan-20 22508 INE163A01018
7-Jan-20 56 INE781B01015
7-Jan-20 1 INE369C01017
7-Jan-20 11 INF277K010X4
7-Jan-20 345 INE740D01017
7-Jan-20 265 INE349A01021
7-Jan-20 449 INE023A01030
7-Jan-20 8 INE333I01036
7-Jan-20 42114 INE733E01010
7-Jan-20 1 INE733E07JH3
7-Jan-20 1 INE733E07JI1
7-Jan-20 67 INE733E07JP6
7-Jan-20 4 INE733E07JU6
7-Jan-20 374 INE096B01018
7-Jan-20 107 INE353A01023
7-Jan-20 501 INE959C01023
7-Jan-20 3477 INE093I01010
7-Jan-20 299 INE321D01016
7-Jan-20 1862 INE881D01027
7-Jan-20 6601 INE274J01014
7-Jan-20 40 INE591A01010
7-Jan-20 28 INE196J01019
7-Jan-20 2479 INE260D01016
7-Jan-20 145 INE090B01011
7-Jan-20 770 INE800H01010
7-Jan-20 121 INE474L01016
7-Jan-20 225 INE239D01028
7-Jan-20 46 INE912L01015
7-Jan-20 74 INE840Y01011
7-Jan-20 46745 INE213A01029
7-Jan-20 503 INE809I01019
7-Jan-20 65 INE229A01017
7-Jan-20 75 INE350C01017
7-Jan-20 339 INE808B01016
7-Jan-20 89 INE231G01010
7-Jan-20 160 INE730A01022
7-Jan-20 308 INE569C01020
7-Jan-20 25 INE998H01012
7-Jan-20 4051 INE141A01014
7-Jan-20 928 INE607D01018
7-Jan-20 4462 INE876N01018
7-Jan-20 4934 INE142Z01019
7-Jan-20 84 INE750A01020
7-Jan-20 7 INE609C01024
7-Jan-20 1322 INE592A01026
7-Jan-20 614 INE743M01012
7-Jan-20 1196 INE725E01024
7-Jan-20 24 INE849L01019
7-Jan-20 303 INE749B01012
7-Jan-20 4 INE06IR01013
7-Jan-20 132 INE142A01012
7-Jan-20 43 INE766A01018
7-Jan-20 5891 INE761H01022
7-Jan-20 3051 INE420C01042
7-Jan-20 11 INE471W01019
7-Jan-20 35 INE218G01033
7-Jan-20 537 INE922B01023
7-Jan-20 206 INE895W01019
7-Jan-20 1399 INE305C01029
7-Jan-20 467 INE275B01026
7-Jan-20 14 INE618H01016
7-Jan-20 142 INE074B01023
7-Jan-20 1339 INE883N01014
7-Jan-20 52 INE561H01026
7-Jan-20 392 INE244B01030
7-Jan-20 270 INE529D01014
7-Jan-20 19 INE790C01014
7-Jan-20 14448 INE785M01013
7-Jan-20 170 INE865T01018
7-Jan-20 1 INE904D01019
7-Jan-20 281 INE111Q01013
7-Jan-20 12 INE844A01013
7-Jan-20 31676 INE140A01024
7-Jan-20 565 INE932A01024
7-Jan-20 339 INE138A01028
7-Jan-20 3011 INE262H01013
7-Jan-20 8 INE742A01019
7-Jan-20 22847 INE347G01014
7-Jan-20 28598 INE134E01011
7-Jan-20 12 INE134E07190
7-Jan-20 1 INE134E07208
7-Jan-20 2 INE134E07422
7-Jan-20 12 INE134E07463
7-Jan-20 2741 INE182A01018
7-Jan-20 64 INE367G01038
7-Jan-20 500 INE560K01014
7-Jan-20 467 INE457L01011
7-Jan-20 2953 INE179A01014
7-Jan-20 2434 INE199A01012
7-Jan-20 65 INE940H01014
7-Jan-20 5326 INE602A01023
7-Jan-20 3827 INE211B01039
7-Jan-20 26743 INE318A01026
7-Jan-20 17389 INE603J01030
7-Jan-20 269 INE417C01014
7-Jan-20 57 INE600A01035
7-Jan-20 71 INE889E01010
7-Jan-20 398 INE156C01018
7-Jan-20 192 INE450D01021
7-Jan-20 5 INE431F01018
7-Jan-20 89 INE083C01022
7-Jan-20 40468 INE160A01022
7-Jan-20 289 INE859A01011
7-Jan-20 23391 INE572E01012
7-Jan-20 38 INE392B01011
7-Jan-20 2337 INE195J01029
7-Jan-20 28 INE888B01018
7-Jan-20 44 INE371C01013
7-Jan-20 518 INE637C01025
7-Jan-20 6721 INE455K01017
7-Jan-20 275 INE205C01021
7-Jan-20 2124 INE633B01018
7-Jan-20 839 INE838E01017
7-Jan-20 36312 INE752E01010
7-Jan-20 714 INE211R01019
7-Jan-20 408 INE095I01015
7-Jan-20 296 INE050001010
7-Jan-20 411 INE302M01033
7-Jan-20 97 INE505C01016
7-Jan-20 20757 INE074A01025
7-Jan-20 5747 INE603A01013
7-Jan-20 9 INE696K01024
7-Jan-20 38 INE546Y01022
7-Jan-20 109 INE484I01029
7-Jan-20 19 INE283A01014
7-Jan-20 234 INE372C01029
7-Jan-20 142 INE863B01011
7-Jan-20 6 INE342A01018
7-Jan-20 19 INE309M01012
7-Jan-20 166 INE980A01023
7-Jan-20 12531 INE811K01011
7-Jan-20 738 INE726V01018
7-Jan-20 310 INE032B01021
7-Jan-20 9335 INE689W01016
7-Jan-20 30 INE217G01027
7-Jan-20 64 INE195N01013
7-Jan-20 9582 INE010A01011
7-Jan-20 666 INE608A01012
7-Jan-20 14 INE474B01017
7-Jan-20 1719 INE488V01015
7-Jan-20 756 INF204KB16I7
7-Jan-20 4546 INE877F01012
7-Jan-20 56 INE034D01031
7-Jan-20 208 INE277B01014
7-Jan-20 104 INE701B01021
7-Jan-20 330 INE323I01011
7-Jan-20 11829 INE191H01014
7-Jan-20 292 INF082J01010
7-Jan-20 21 INF082J01028
7-Jan-20 14735 INE615P01015
7-Jan-20 4219 INE306L01010
7-Jan-20 13 INE874F01027
7-Jan-20 13725 INE944F01028
7-Jan-20 175 INE919I01024
7-Jan-20 3896 INE855B01025
7-Jan-20 7893 INE343B01030
7-Jan-20 72 INE533D01024
7-Jan-20 470 INE562B01019
7-Jan-20 6 INE952H01027
7-Jan-20 5279 INE613A01020
7-Jan-20 47 INE278B01020
7-Jan-20 215 INE230R01027
7-Jan-20 47211 INE331A01037
7-Jan-20 340 INE614A01028
7-Jan-20 2048 INE246B01019
7-Jan-20 880 INE874I01013
7-Jan-20 10 INE005D01015
7-Jan-20 241 INE625B01014
7-Jan-20 59 INE222J01013
7-Jan-20 1799 INE384A01010
7-Jan-20 390 INE703B01027
7-Jan-20 11108 INE301A01014
7-Jan-20 2901 INE244J01017
7-Jan-20 104594 INE976G01028
7-Jan-20 8332 INE027A01015
7-Jan-20 2663 INE330H01018
7-Jan-20 17097 INE020B01018
7-Jan-20 1 INE020B07GZ9
7-Jan-20 2 INE020B07HS2
7-Jan-20 3 INE020B07IG5
7-Jan-20 1 INE020B07JU4
7-Jan-20 1 INE020B07GH7
7-Jan-20 1513 INE891D01026
7-Jan-20 841 INE056I01017
7-Jan-20 7262 INE131B01039
7-Jan-20 1432 INE013A01015
7-Jan-20 15 INE375Y01018
7-Jan-20 180713 INE002A01018
7-Jan-20 359 INE621H01010
7-Jan-20 6628 INE036A01016
7-Jan-20 23 INE474C01015
7-Jan-20 2445 INE087H01022
7-Jan-20 2453 INE612J01015
7-Jan-20 220 INE461B01014
7-Jan-20 1564 INE688D01026
7-Jan-20 7 INE617A01013
7-Jan-20 129 INE722H01016
7-Jan-20 930 INE217K01011
7-Jan-20 5 INE217K07AE0
7-Jan-20 5 INE217K07AG5
7-Jan-20 4 INE217K08289
7-Jan-20 2174 INE209B01025
7-Jan-20 114098 INE046A01015
7-Jan-20 13096 INE320J01015
7-Jan-20 21 INE722J01012
7-Jan-20 7 INE786W01010
7-Jan-20 864 INE399G01015
7-Jan-20 393 INE172H01014
7-Jan-20 3598 INE050H01012
7-Jan-20 21848 INE298J01013
7-Jan-20 342 INE542F01012
7-Jan-20 3 INE248H01012
7-Jan-20 558 INE283H01019
7-Jan-20 45 INE927A01040
7-Jan-20 136 INE293A01013
7-Jan-20 45 INE847C01020
7-Jan-20 1544 INE105J01010
7-Jan-20 5028 INE614G01033
7-Jan-20 106 INE324L01013
7-Jan-20 50 INE165B01029
7-Jan-20 317 INE611A01016
7-Jan-20 388 INE411H01032
7-Jan-20 30 INE834M01019
7-Jan-20 951 INE399K01017
7-Jan-20 83 INE301D01026
7-Jan-20 31 INE413B01023
7-Jan-20 224 INE803H01014
7-Jan-20 708 INE895B01021
7-Jan-20 85 INE573K01017
7-Jan-20 15990 INE415G01027
7-Jan-20 12 INE416A01036
7-Jan-20 1186 INE226H01026
7-Jan-20 241 INE764L01010
7-Jan-20 461 INE429E01023
7-Jan-20 4 INE976T01013
7-Jan-20 890 INE229C01013
7-Jan-20 31870 INE114A01011
7-Jan-20 10 INE732S01012
7-Jan-20 631 INE623A01011
7-Jan-20 205 INE667G01015
7-Jan-20 190 INE190H01024
7-Jan-20 254 INE170V01019
7-Jan-20 103 INE498E01010
7-Jan-20 42 INE658G01014
7-Jan-20 310 INE457F01013
7-Jan-20 74 INE699B01027
7-Jan-20 478 INE782L01012
7-Jan-20 362 INE583B01015
7-Jan-20 678 INE278H01035
7-Jan-20 12 INE495C01010
7-Jan-20 1092 INE999B01013
7-Jan-20 25 INE263L01013
7-Jan-20 275 INE989A01024
7-Jan-20 155 INE753W01010
7-Jan-20 1989 INE058A01010
7-Jan-20 267 INE890C01046
7-Jan-20 2025 INE385C01013
7-Jan-20 248 INE979A01017
7-Jan-20 822 INE453D01025
7-Jan-20 1229 INE231F01020
7-Jan-20 116 INE019J01013
7-Jan-20 243 INE170E01023
7-Jan-20 3256 INE836B01017
7-Jan-20 62 INF200KA1WX6
7-Jan-20 41261 INE123W01016
7-Jan-20 310782 INE062A01020
7-Jan-20 51 INE062A08025
7-Jan-20 104 INE062A08058
7-Jan-20 12 INE062A08066
7-Jan-20 55 INE224E01036
7-Jan-20 1703 INE513A01014
7-Jan-20 28 INE807K01035
7-Jan-20 1608 INE839M01018
7-Jan-20 7013 INE109A01011
7-Jan-20 175 INE480C01012
7-Jan-20 728 INE497B01018
7-Jan-20 1788 INE818A01017
7-Jan-20 24 INE105I01012
7-Jan-20 49 INE735M01018
7-Jan-20 903 INE807F01027
7-Jan-20 332 INE630A01024
7-Jan-20 387 INE878E01021
7-Jan-20 7 INF200KA1JT1
7-Jan-20 2458 INF200K01099
7-Jan-20 577 INF200KA1FS1
7-Jan-20 456 INF200KA1580
7-Jan-20 81 INF200KA1598
7-Jan-20 105 INE023M01027
7-Jan-20 596 INE573R01012
7-Jan-20 1 INE955I01036
7-Jan-20 1882 INE916U01025
7-Jan-20 74 IN0020160027
7-Jan-20 18 IN0020190107
7-Jan-20 31 IN0020190461
7-Jan-20 1 IN0020170125
7-Jan-20 1 IN0020170158
7-Jan-20 4 IN0020180389
7-Jan-20 2 IN0020150101
7-Jan-20 1 IN0020180561
7-Jan-20 3 IN0020180462
7-Jan-20 6 IN0020170034
7-Jan-20 4 IN0020190081
7-Jan-20 15 IN0020190073
7-Jan-20 6 IN0020150119
7-Jan-20 10 IN0020160126
7-Jan-20 5 IN0020170018
7-Jan-20 5 IN0020180033
7-Jan-20 7 IN0020150085
7-Jan-20 42 IN0020160076
7-Jan-20 2 IN0020170091
7-Jan-20 2 IN0020170109
7-Jan-20 1 IN0020170083
7-Jan-20 15 IN0020180314
7-Jan-20 4 IN0020170059
7-Jan-20 10 IN0020170067
7-Jan-20 3 IN0020180249
7-Jan-20 11 IN0020190388
7-Jan-20 28 IN0020160043
7-Jan-20 3 IN0020190115
7-Jan-20 15 INE353H01010
7-Jan-20 6 INE640C01011
7-Jan-20 884 INE908D01010
7-Jan-20 6684 INE597J01018
7-Jan-20 1017 INE849C01026
7-Jan-20 10107 INE274V01019
7-Jan-20 1 INE933X01016
7-Jan-20 173 INE631A01022
7-Jan-20 1441 INE221J01015
7-Jan-20 189 INE597I01010
7-Jan-20 3 INF732E01128
7-Jan-20 625 INE363M01019
7-Jan-20 375 INE05AN01011
7-Jan-20 541 INE790G01031
7-Jan-20 26 INE196B01016
7-Jan-20 286 INE637H01024
7-Jan-20 71 INE644Y01017
7-Jan-20 63 INE705C01020
7-Jan-20 1017 INE500L01026
7-Jan-20 760 INE498B01024
7-Jan-20 2006 INE232A01011
7-Jan-20 18173 INE070A01015
7-Jan-20 1790 INE712K01011
7-Jan-20 14 INE879A01019
7-Jan-20 526 INE632X01022
7-Jan-20 216 INE231C01019
7-Jan-20 216 INE757B01015
7-Jan-20 24 INE526E01018
7-Jan-20 706 INE722A01011
7-Jan-20 231 INE964H01014
7-Jan-20 15 INE01Z401013
7-Jan-20 15 INE979R01011
7-Jan-20 63 INE176J01011
7-Jan-20 184 INE075B01012
7-Jan-20 13984 INE003A01024
7-Jan-20 74 INE529F01035
7-Jan-20 7 INE173A01025
7-Jan-20 398 INE923A01015
7-Jan-20 1 INE625X01018
7-Jan-20 83 INE748T01016
7-Jan-20 81 INE059B01024
7-Jan-20 16 INE129Z01016
7-Jan-20 1099 INE429C01035
7-Jan-20 107 INE792Z01011
7-Jan-20 812 INE285J01010
7-Jan-20 60 INE965H01011
7-Jan-20 209 INE076B01028
7-Jan-20 2547 INE002L01015
7-Jan-20 1201 INE640A01023
7-Jan-20 7 INE429F01012
7-Jan-20 262 INE439E01022
7-Jan-20 328 INE411D01015
7-Jan-20 143 INE178C01020
7-Jan-20 6624 INE294B01019
7-Jan-20 10 INE215G01021
7-Jan-20 383 INE320X01016
7-Jan-20 212 INE812G01025
7-Jan-20 862 INE734N01019
7-Jan-20 10473 INE671H01015
7-Jan-20 3 INE728Z01015
7-Jan-20 844 INE624Z01016
7-Jan-20 442 INE343H01029
7-Jan-20 4 INE880Y01017
7-Jan-20 1098 INE355A01028
7-Jan-20 20 INE314C01013
7-Jan-20 26 INE323J01019
7-Jan-20 8 INE00LM01011
7-Jan-20 3661 INE269A01021
7-Jan-20 3595 INE034H01016
7-Jan-20 144 INE035D01012
7-Jan-20 2507 INE683A01023
7-Jan-20 153 INE980Y01015
7-Jan-20 812 INE212I01016
7-Jan-20 3391 INE572J01011
7-Jan-20 6459 INE232I01014
7-Jan-20 7 INE970N01027
7-Jan-20 173 INE247M01014
7-Jan-20 1086 INE020801028
7-Jan-20 16 INE376C01020
7-Jan-20 420 INE147A01011
7-Jan-20 22799 INE285B01017
7-Jan-20 267 INE978G01016
7-Jan-20 73 INE937A01023
7-Jan-20 895 INE501W01021
7-Jan-20 12 INE268L01020
7-Jan-20 232 INE099F01013
7-Jan-20 6 INE881J07EL2
7-Jan-20 17 INE881J07EN8
7-Jan-20 1 INE881J08573
7-Jan-20 1018 INE872A01014
7-Jan-20 9 INE872A07UB7
7-Jan-20 17 INE872A07UK8
7-Jan-20 1 INE872A07UN2
7-Jan-20 1 INE872A07UO0
7-Jan-20 9188 INE647A01010
7-Jan-20 102 INE917H01012
7-Jan-20 817 INE943C01027
7-Jan-20 18789 INE721A01013
7-Jan-20 9 INE721A07GT7
7-Jan-20 1 INE721A07GW1
7-Jan-20 12 INE721A07HJ6
7-Jan-20 7 INE721A07HO6
7-Jan-20 1 INE721A07NT3
7-Jan-20 4 INE721A07NU1
7-Jan-20 14 INE721A07NV9
7-Jan-20 42 INE721A07NW7
7-Jan-20 1 INE721A07NX5
7-Jan-20 1 INE721A07NY3
7-Jan-20 1 INE721A07NZ0
7-Jan-20 1 INE721A07OB9
7-Jan-20 1 INE721A07OC7
7-Jan-20 21 INE721A07OD5
7-Jan-20 4 INE721A07OE3
7-Jan-20 1 INE721A07OF0
7-Jan-20 3 INE721A07OG8
7-Jan-20 3 INE721A07OH6
7-Jan-20 22 INE721A07OM6
7-Jan-20 28 INE721A07ON4
7-Jan-20 4 INE721A07OO2
7-Jan-20 4 INE721A07OP9
7-Jan-20 6 INE721A07OQ7
7-Jan-20 3 INE721A07OR5
7-Jan-20 1 INE721A07OS3
7-Jan-20 1 INE721A07OY1
7-Jan-20 3 INE721A07PA8
7-Jan-20 1 INE721A07PB6
7-Jan-20 9 INE721A07PC4
7-Jan-20 4 INE721A07PF7
7-Jan-20 4 INE182Z01015
7-Jan-20 320 INE802C01017
7-Jan-20 143 INE224E01028
7-Jan-20 12 INE028L21018
7-Jan-20 3516 INE939A01011
7-Jan-20 723 INE460H01021
7-Jan-20 1542 INE733A01018
7-Jan-20 170 INE655A01013
7-Jan-20 19 INE395H01011
7-Jan-20 154 INE503B01013
7-Jan-20 310 INE577L01016
7-Jan-20 1024 INE334A01023
7-Jan-20 1 INE090C01019
7-Jan-20 13213 INE089C01029
7-Jan-20 3 INE845C01016
7-Jan-20 858 INE754A01014
7-Jan-20 2309 INE287B01021
7-Jan-20 3422 INE659A01023
7-Jan-20 21 INE216G01011
7-Jan-20 55 INE235C01010
7-Jan-20 1 INE748Z01013
7-Jan-20 336 INE519C01017
7-Jan-20 133 INE105A01035
7-Jan-20 175 INE108E01023
7-Jan-20 736 INE660A01013
7-Jan-20 201 INE202Z01029
7-Jan-20 221 INE073D01013
7-Jan-20 3057 INE387A01021
7-Jan-20 756 INE947A01014
7-Jan-20 63835 INE044A01036
7-Jan-20 1524 INE805D01034
7-Jan-20 16236 INE424H01027
7-Jan-20 143 INE712B01010
7-Jan-20 5 INE662A01027
7-Jan-20 308 INE663A01017
7-Jan-20 886 INE399C01030
7-Jan-20 2404 INE195A01028
7-Jan-20 6 INE550H01011
7-Jan-20 276 INE272L01022
7-Jan-20 30 INE130B01031
7-Jan-20 4 INE01ZJ01015
7-Jan-20 1 INE082W01014
7-Jan-20 205 INE713B01026
7-Jan-20 1781 INE335A01012
7-Jan-20 313 INE645H01027
7-Jan-20 4337 INE495B01038
7-Jan-20 4083 INE040H01021
7-Jan-20 1 INE00CE01017
7-Jan-20 9630 INE665A01038
7-Jan-20 276 INE277A01016
7-Jan-20 801 INE409B01013
7-Jan-20 2165 INE00M201021
7-Jan-20 1221 INE225D01027
7-Jan-20 37 INE602K01014
7-Jan-20 1749 INE667A01018
7-Jan-20 7438 INE398R01022
7-Jan-20 40 INE123C01018
7-Jan-20 599 INE586B01026
7-Jan-20 1193 INE142I01023
7-Jan-20 598 INE187D01011
7-Jan-20 71 INE502K01016
7-Jan-20 89 INE627Z01019
7-Jan-20 518 INE483C01032
7-Jan-20 3 INE388G01018
7-Jan-20 7 INE747K01017
7-Jan-20 90 INE924H01018
7-Jan-20 83 INE488B01017
7-Jan-20 13075 INE092A01019
7-Jan-20 5236 INE493A01027
7-Jan-20 6490 INE151A01013
7-Jan-20 10177 INE670A01012
7-Jan-20 20194 INE192A01025
7-Jan-20 924 INE672A01018
7-Jan-20 1448 INE056C01010
7-Jan-20 133404 INE155A01022
7-Jan-20 19517 IN9155A01020
7-Jan-20 10388 INE245A01021
7-Jan-20 14262 IN9081A01010
7-Jan-20 116893 INE081A01012
7-Jan-20 1787 INE824B01021
7-Jan-20 6024 INE674A01014
7-Jan-20 268 INE760L01018
7-Jan-20 16 INE306N07KD6
7-Jan-20 3 INE306N07KF1
7-Jan-20 6 INE306N08292
7-Jan-20 6 INE306N07LI3
7-Jan-20 2 INE306N07LM5
7-Jan-20 618 INE688A01022
7-Jan-20 2 INE662L01016
7-Jan-20 1520 INE586V01016
7-Jan-20 66 INE911B01018
7-Jan-20 649 INE778U01029
7-Jan-20 175 INE822C01015
7-Jan-20 95018 INE467B01029
7-Jan-20 141 INE419M01019
7-Jan-20 1424 INE985S01024
7-Jan-20 3 INE778A01021
7-Jan-20 36396 INE669C01036
7-Jan-20 390 INE285K01026
7-Jan-20 30 INE509K01011
7-Jan-20 2217 INE010J01012
7-Jan-20 106 INE482B01010
7-Jan-20 201 INE435C01024
7-Jan-20 179 INE141K01013
7-Jan-20 2113 INE621L01012
7-Jan-20 777 INE305A01015
7-Jan-20 9 INE804H01012
7-Jan-20 60 INE797H01018
7-Jan-20 22 INE085J01014
7-Jan-20 40 INE924D01017
7-Jan-20 31 INE083B01016
7-Jan-20 2144 INE152A01029
7-Jan-20 13 INE409A01015
7-Jan-20 1513 INE332A01027
7-Jan-20 8 INE480M01011
7-Jan-20 840 INE594H01019
7-Jan-20 68 INE133E01013
7-Jan-20 256 INE484C01022
7-Jan-20 160 INE545H01011
7-Jan-20 1066 INE974X01010
7-Jan-20 65 INE440L01017
7-Jan-20 109 INE806C01018
7-Jan-20 23 INE289C01025
7-Jan-20 4830 INE508G01029
7-Jan-20 1688 INE325A01013
7-Jan-20 7196 INE422C01014
7-Jan-20 20 INE716B01011
7-Jan-20 5349 INE338A01024
7-Jan-20 1 INE319Y01016
7-Jan-20 92867 INE280A01028
7-Jan-20 103 INE759V01019
7-Jan-20 1016 INE148A01019
7-Jan-20 875 INE107A01015
7-Jan-20 1 INE141D01018
7-Jan-20 31 INE932C01012
7-Jan-20 7002 INE685A01028
7-Jan-20 4138 INE813H01021
7-Jan-20 5 INE336X01012
7-Jan-20 382 INE413G01014
7-Jan-20 3 INE792X01016
7-Jan-20 83 INE040M01013
7-Jan-20 197 INE00CA01015
7-Jan-20 4262 INE849A01020
7-Jan-20 1023 INE391D01019
7-Jan-20 3686 INE064C01022
7-Jan-20 405 INE948A01012
7-Jan-20 163 INE763I01026
7-Jan-20 203 INE152M01016
7-Jan-20 10360 INE256C01024
7-Jan-20 254 INE910C01018
7-Jan-20 852 INE690A01010
7-Jan-20 92 INE592B01016
7-Jan-20 316 INE517B01013
7-Jan-20 2373 INE886H01027
7-Jan-20 415 INE236G01019
7-Jan-20 17621 INE494B01023
7-Jan-20 438 INE421C01016
7-Jan-20 610 INE038F01029
7-Jan-20 3 INE871L01013
7-Jan-20 3622 INE615H01020
7-Jan-20 8968 INE686F01025
7-Jan-20 447 INE139B01016
7-Jan-20 2261 INE691A01018
7-Jan-20 1004 INE516A01017
7-Jan-20 630 INE527H01019
7-Jan-20 2621 INE071E01023
7-Jan-20 2319 INE899L01022
7-Jan-20 10283 INE334L01012
7-Jan-20 9936 INE551W01018
7-Jan-20 41214 INE481G01011
7-Jan-20 42 INE864B01027
7-Jan-20 5 INE240C01028
7-Jan-20 733 INE351A01035
7-Jan-20 58 INE037A01022
7-Jan-20 7 INE481Z01011
7-Jan-20 13641 INE692A01016
7-Jan-20 61 INE950G01023
7-Jan-20 494 INE694A01020
7-Jan-20 539 INE695A01019
7-Jan-20 121 INE458F01011
7-Jan-20 3 INE466H01028
7-Jan-20 452 INE279A01012
7-Jan-20 48776 INE628A01036
7-Jan-20 3 INE568Z01015
7-Jan-20 694 INE550C01020
7-Jan-20 926 INE228A01035
7-Jan-20 20 INF789FC1N82
7-Jan-20 32 INF789FB1X41
7-Jan-20 21 INF789FB1X58
7-Jan-20 1 INF789F1AHR6
7-Jan-20 243 INE699A01011
7-Jan-20 7870 INE786F01031
7-Jan-20 928 INE292A01023
7-Jan-20 1143 INE945H01013
7-Jan-20 610 INE694D01016
7-Jan-20 1056 INE884A01019
7-Jan-20 3 INE972X01014
7-Jan-20 10625 INE051B01021
7-Jan-20 41 INE116G01013
7-Jan-20 10 INE835A01011
7-Jan-20 2020 INE665L01035
7-Jan-20 1 INE068Z01016
7-Jan-20 215 INE893I01013
7-Jan-20 29 INE590L01019
7-Jan-20 6926 INE200M01013
7-Jan-20 104963 INE205A01025
7-Jan-20 6769 INE398A01010
7-Jan-20 40 INE411B01019
7-Jan-20 1 INE188Y01015
7-Jan-20 739 INE386A01015
7-Jan-20 832 INE918N01018
7-Jan-20 4185 INE951I01027
7-Jan-20 155 INE701A01023
7-Jan-20 63 INE048C01017
7-Jan-20 229 INE703A01011
7-Jan-20 534 INE632C01026
7-Jan-20 41 INE159N01027
7-Jan-20 237 INE806A01020
7-Jan-20 119 INE161L01027
7-Jan-20 1626 INE767B01022
7-Jan-20 301 INE706A01022
7-Jan-20 4 INE067D01015
7-Jan-20 548 INE579C01029
7-Jan-20 2669 INE410B01029
7-Jan-20 207 INE707A01012
7-Jan-20 790 INE250B01029
7-Jan-20 125 INE450G01024
7-Jan-20 9294 INE054A01027
7-Jan-20 23 INE946H01037
7-Jan-20 2600 INE392A01013
7-Jan-20 34 INE286H01012
7-Jan-20 323 INE861A01058
7-Jan-20 1 INE755Q01025
7-Jan-20 131 INE270I01014
7-Jan-20 970 INE430N01014
7-Jan-20 20 INE370E01029
7-Jan-20 356 INE526G01021
7-Jan-20 596 INE709A01018
7-Jan-20 1022 INE665J01013
7-Jan-20 601 INE540H01012
7-Jan-20 23792 INE226A01021
7-Jan-20 1477 INE366I01010
7-Jan-20 265 INE050M01012
7-Jan-20 1032 INE710A01016
7-Jan-20 721 INE764D01017
7-Jan-20 630 INE825A01012
7-Jan-20 16360 INE956G01038
7-Jan-20 701 INE342J01019
7-Jan-20 3925 INE711A01022
7-Jan-20 20 INE107F01022
7-Jan-20 7138 INE054C01015
7-Jan-20 264 INE855C01015
7-Jan-20 313 INE726L01019
7-Jan-20 98 INE080A01014
7-Jan-20 5782 INE191B01025
7-Jan-20 2295 INE625G01013
7-Jan-20 155 INE389K01018
7-Jan-20 4335 INE192B01031
7-Jan-20 41 INE274C01019
7-Jan-20 2560 INE274F01020
7-Jan-20 108 INE715A01015
7-Jan-20 6232 INE716A01013
7-Jan-20 42 INE210A01017
7-Jan-20 30 INE052A01021
7-Jan-20 5 INE215F01023
7-Jan-20 39798 INE075A01022
7-Jan-20 13759 INE049B01025
7-Jan-20 698 INE066O01014
7-Jan-20 5 INE100D01014
7-Jan-20 1004 INE976A01021
7-Jan-20 163 INE692G01013
7-Jan-20 41 INE01P501012
7-Jan-20 11 INE183H01011
7-Jan-20 99 INE445C01015
7-Jan-20 219523 INE528G01027
7-Jan-20 123701 INE256A01028
7-Jan-20 33 INE256A04022
7-Jan-20 337 INE565L01011
7-Jan-20 621 INE966H01019
7-Jan-20 39 INE318D01020
7-Jan-20 46 INE058B01018
7-Jan-20 5003 INE520A01027
7-Jan-20 299 INE251B01027
7-Jan-20 17 INE871B01014
7-Jan-20 72 INE206B01013
7-Jan-20 205 INE077B01018
7-Jan-20 144 INE358U01012
7-Jan-20 12744 INE840M01016
7-Jan-20 5848 INE217A01012
7-Jan-20 824 INE768C01010