SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLOSETOTTRDQTTOTTRDVA

20MICRONEQ 31.85 34.5 31.5 32.3 32.4 32 37441 1216644

21STCENMEQ 11.1 11.1 10.9 10.9 10.9 11.1 136 1489.6
3IINFOTECEQ 2.7 2.75 2.65 2.65 2.65 2.75 3163425 8431665
3MINDIA EQ 19301 19599 19301 19504.05 19501 19498.95 2646 51551627
3PLAND EQ 6.45 6.45 6.45 6.45 6.45 6.45 440 2838
509GS2022GS 99 104 99 99 99 103.95 4 401
5PAISA EQ 253.95 281.6 251.05 281.6 281.6 256 101233 27349083
618GS2024GS 101 101 101 101 101 105.5 100 10100
63MOONSBE 77 79 74 74.2 74.2 75.95 34554 2644803
700GS2021GS 94.4 94.4 94.4 94.4 94.4 89.91 1 94.4
719GS2060GS 107.38 107.38 107.38 107.38 107.38 113 10 1073.8
74GS2035 GS 102 105 102 105 105 100.05 100 10497
813GS2045GS 108 108 108 108 108 107.2 99 10692
824GS2033GS 106 106 105.95 105.95 105.95 105.95 100 10595.5
A2ZINFRA EQ 5.05 5.15 4.8 5 5.1 5.05 488129 2426107
AAKASH SM 29 29 29 29 29 27.65 3000 87000
AARON SM 44.95 44.95 44.95 44.95 44.95 45.5 3300 148335
AARTIDRU EQ 1382.6 1387.25 1344 1359.95 1355.05 1382.6 54289 74054706
AARTIIND EQ 950.75 952.3 925 937.7 937 950.75 175725 1.65E+08
AARVEEDEBE 11.45 11.45 11.1 11.1 11.1 11.45 4157 47072.05
AARVI EQ 36 36.75 34.1 35.95 36.4 35 8201 293536.9
AAVAS EQ 1337.2 1337.2 1290 1314.05 1313.05 1337.2 24845 32529748
ABAN EQ 27.4 27.9 26.75 27 27.05 27.5 94319 2557908
ABB EQ 930 936.75 914.9 916.95 915.15 928.5 109164 1.01E+08
ABBOTINDIEQ 15561 15650 15500 15512.6 15501 15548.7 7374 1.15E+08
ABCAPITALEQ 64.1 64.1 62.1 62.35 62.25 64.15 1907386 1.2E+08
ABFRL EQ 124.5 124.8 120.6 121.15 121.45 123.8 1919785 2.35E+08
ABFRL-RE BE 15 23.15 15 17.85 17.9 23.15 1654159 30666821
ABMINTLT BE 12.5 12.5 12 12 12 12.5 101 1239.5
ABSLBANETEQ 221.02 229.67 221 221 221 222 96 21335.61
ABSLNN50EQ 268.6 269.99 265 265.66 265 275.99 38 10182.6
ABSLRIF6RMF 6 6 6 6 6 5.89 50000 300000
ACC EQ 1321.5 1328 1306.1 1310.25 1307.9 1322.9 832336 1.09E+09
ACCELYA EQ 942 951 932.15 948.2 950 943.4 22058 20844530
ACCURACYSM 39.15 39.9 39 39 39 39.95 6400 251440
ACE EQ 63.5 63.85 61.5 62 62.2 63.5 305127 19106212
ADANIENTEQ 161.5 163.4 158.5 159.7 159.2 162.75 1950862 3.12E+08
ADANIGASEQ 154.85 155.5 150.05 151.9 152 154.55 1201122 1.83E+08
ADANIGREEQ 365 384.45 356.65 371.05 373.45 373.6 1883787 6.94E+08
ADANIPOREQ 341 342.7 332.25 334.95 335.5 343.15 3368457 1.13E+09
ADANIPOWEQ 35.15 35.4 34.7 34.8 34.7 35.55 4439842 1.56E+08
ADANITRAEQ 238.05 244.95 235.8 241.1 242 244.8 247060 59423687
ADFFOODSEQ 299.5 300.55 291.6 293.2 293 299.5 18383 5420807
ADHUNIKI BE 23.25 23.25 21.6 21.7 21.6 22.7 48229 1062993
ADORWEL EQ 266.5 266.9 257.95 260.3 260.05 265.9 18268 4763568
ADROITINFEQ 8.75 8.75 8.35 8.65 8.75 8.35 26478 229282.7
ADSL EQ 16.55 16.75 16 16.15 16.15 16.55 28453 462141
ADVANIHOEQ 44.25 45.65 44.05 44.35 44.05 46 5223 232846.1
ADVENZYMEQ 166.9 170.65 163.05 163.95 164 167.15 144690 24006297
AEGISCHE EQ 179.5 184 177.3 179.75 180.15 180.1 373137 67586624
AFFLE EQ 1945.3 1945.3 1760.1 1781.85 1780.55 1852.7 226281 4.13E+08
AGARIND EQ 88.2 91.2 87.5 88.65 88.05 88.2 39010 3476107
AGCNET EQ 295.3 303 290 290.75 292.95 300.15 6866 2035072
AGRITECH BE 30.15 32.9 30 30.7 30.95 31.35 5983 185284.9
AGROPHOSEQ 13.85 13.85 13.2 13.25 13.2 13.85 104111 1386123
AHLEAST EQ 151.35 151.4 139.5 143.6 141.05 144.7 1155 163882.7
AHLUCONTEQ 215.55 218.6 213.2 216.6 215 215.6 7210 1553334
AHLWEST EQ 269.95 271.15 259.15 262.65 262.5 265.4 20787 5590295
AIAENG EQ 1620.5 1643.95 1608 1634.85 1640 1628.75 30182 49107819
AIONJSW EQ 14 14 13.6 13.65 13.6 13.85 106548 1462442
AIRAN BE 12.6 12.8 12.35 12.7 12.8 12.6 28899 361219.5
AJANTPHAEQ 1443 1458.4 1415 1420.35 1422.75 1443.75 77619 1.11E+08
AJMERA EQ 85.65 85.65 83.2 83.7 83.6 85.5 45696 3839742
AKASH BE 119 119.45 114 118.15 116.55 113.8 6333 743940.4
AKSHARCHEQ 220.25 225.1 215.1 217 216.8 222.1 31173 6848789
AKSHOPTFBE 4.95 4.95 4.95 4.95 4.95 5.2 219804 1088030
AKZOINDIAEQ 1864.9 1865.25 1812.5 1829.55 1825 1851.2 6521 11949875
ALANKIT EQ 16.55 17.15 16.55 16.8 16.85 17 45979 775151.9
ALBERTDA EQ 413.95 418.4 403.5 406.35 406.9 410.5 21921 9023937
ALCHEM EQ 5.15 5.15 4.95 4.95 5 5.2 58818 293190.3
ALEMBICLTEQ 81.5 84.1 79.5 81.95 81.85 81.4 1299154 1.07E+08
ALICON EQ 279.8 279.8 275.8 276.75 276.7 279.75 3796 1050478
ALKALI EQ 47.9 47.9 45.7 46 45.7 47.65 20175 938502
ALKEM EQ 2407.75 2446.2 2405 2422.35 2425 2423.05 80854 1.96E+08
ALKYLAMI EQ 2401.25 2470 2401.25 2418.6 2430 2401.25 63606 1.55E+08
ALLCARGOEQ 92.9 93.7 91.3 91.85 92 93.15 98145 9079826
ALLSEC EQ 189.15 189.5 182.15 184.7 184 185.35 9646 1790146
ALMONDZ EQ 11.25 11.25 11 11 11.1 11.25 5918 65372.2
ALOKINDS EQ 41.1 45.4 41.1 41.1 41.1 43.25 1.2E+08 5.07E+09
ALPA EQ 20 20.75 19.5 19.85 19.8 20.35 74370 1492391
ALPHAGEOEQ 184.9 184.9 180.2 181.5 181.25 184.3 15478 2812853
ALPSINDUSBE 1.35 1.35 1.3 1.3 1.3 1.35 10620 13881
AMARAJABEQ 693 699.7 690.25 696.55 695.45 698.05 485941 3.38E+08
AMBER EQ 1559 1570.95 1526.05 1543.1 1540 1559.95 40980 63313177
AMBIKCO EQ 679.8 680 664.2 667.3 666.25 674.2 3460 2317522
AMBUJAC EQ 202.2 204.35 196.5 197.2 196.75 202 6643796 1.33E+09
AMDIND EQ 14.7 15.3 14.5 14.9 14.95 15 8942 132132.6
AMJLAND EQ 19.45 20.3 19.45 19.95 19.6 20.1 4748 94085.6
AMRUTANJEQ 359.55 372 359.55 369.05 368.05 359.5 211719 77421694
ANANTRAJEQ 23.15 23.4 23 23.05 23 23.15 94972 2198908
ANDHRACEBE 6.9 6.9 6.9 6.9 6.9 7.25 93414 644556.6
ANDHRAPAEQ 233 239.7 230 231.7 231 233.8 222726 51992807
ANDHRSUGEQ 260 264.15 255.65 256.2 256.35 261.05 43266 11215288
ANIKINDS EQ 15.55 15.55 14.8 14.8 15 15.55 20712 308207.6
ANKITMETBE 0.65 0.65 0.6 0.65 0.65 0.65 21700 13980
ANSALAPI BE 4.15 4.3 4.05 4.1 4.25 4.25 91264 377476.3
ANSALHSGBE 3.95 4.1 3.85 3.85 3.95 4.05 64266 253199.3
ANUP EQ 460.55 472 449 453.25 458 469.45 18070 8264429
APARINDS EQ 337.95 339 333.1 335.45 336.4 336.4 7726 2591634
APCL EQ 136.45 140.7 134.4 136.85 137 136.3 10775 1472278
APCOTEXI EQ 132 135.45 129.65 130.8 131.3 131.9 42476 5608814
APEX EQ 231.1 235.8 228.35 231.3 230.8 233.8 252997 58713123
APLAPOLL EQ 1718 1747 1691.1 1733.85 1727 1722.25 187695 3.2E+08
APLLTD EQ 933.95 954 920.65 941.4 944 933.65 238883 2.24E+08
APOLLO EQ 105.2 108.9 105.2 106.05 106.05 106.35 95925 10271668
APOLLOHOEQ 1400 1439.2 1396.75 1402.45 1403.4 1404 722285 1.02E+09
APOLLOPIPEQ 325 325 316.6 321.25 321.8 323.6 9618 3098975
APOLLOTY EQ 115.5 117.2 112.75 113.2 113 115.4 5251751 6.03E+08
APOLSINH EQ 461 461 443.1 445.3 445 456.1 1153 514442.4
APTECHT EQ 105.65 113.45 104.45 110.35 110 105.7 873879 96191978
ARCHIDPLYEQ 30.2 31.3 28.15 28.45 28.3 30.2 160992 4743935
ARCHIES EQ 12.8 13.1 12.6 13.05 12.8 12.95 16092 207086.8
ARCOTECHBE 3.2 3.2 3.2 3.2 3.2 3.35 12351 39523.2
ARENTERPEQ 11.1 11.1 10.3 10.95 10.95 10.7 157 1686.4
ARIES EQ 63.95 63.95 60.55 61.05 61.2 63.7 36106 2217155
ARIHANT EQ 15.6 15.95 15.6 15.9 15.9 15.7 3188 50054.95
ARIHANTS BE 26.95 26.95 25.3 25.5 25.5 26.5 6940 177062
ARMANFINEQ 564 564 525 530.8 530 551.8 30169 16137824
AROGRANIEQ 25 26.55 24.6 24.8 25 25.5 11004 275272.1
ARROWGRBE 46 47.75 45 45.25 45.5 46.5 3844 176023.7
ARSHIYA BE 10.45 10.5 9.65 10.5 10.5 10 26350 267149.8
ARSSINFRAEQ 14.75 15.35 14.1 14.3 14.45 14.75 23421 346384.1
ARTEMISMEQ 182 183 177 179.7 180 183.35 1574 284521.3
ARVIND EQ 36 36 33.35 34.05 33.9 35.75 3985144 1.37E+08
ARVINDF-RBE 51.5 55.8 50 52.45 54 54.85 952542 50702900
ARVINDFA EQ 173.9 173.9 164.05 165.3 164.9 170 526871 89612731
ARVSMARTEQ 86.15 86.2 83.6 84.25 84.2 85.7 125413 10606812
ASAHIINDI EQ 171.55 178 171.55 174.7 173.35 173.5 13612 2372419
ASAHISON EQ 149.7 149.7 141.5 144.4 145 149.65 15985 2327353
ASAL BE 20.1 20.1 19.15 19.65 19.15 20.15 5155 100400.8
ASALCBR EQ 254.95 254.95 248.25 252.05 253 255.5 35485 8933807
ASHAPURMEQ 44 45.95 42.9 44.5 45.5 44.8 72015 3131185
ASHIANA EQ 67 68.7 64.6 65.15 64.65 68 69148 4529976
ASHIMASYBE 5.7 6 5.6 5.6 5.75 5.85 29405 167975.5
ASHOKA EQ 63.1 64.45 61.55 62.15 62.15 64.45 1447804 90607456
ASHOKLEY EQ 51.5 52.2 50.6 51.15 51.2 52.15 28983383 1.49E+09
ASIANHOTEQ 56.35 58.7 56 56.2 56 57.4 13013 741049.2
ASIANPAINEQ 1707.95 1711 1695.2 1703.5 1705 1717.25 1156048 1.97E+09
ASIANTILESEQ 206.35 210 203 208.85 210 209.3 41664 8619006
ASPINWALEQ 130 132.35 126.15 129.8 130 129.4 8540 1107756
ASTEC EQ 958 998 952.05 970.8 966 968.2 334381 3.26E+08
ASTERDM EQ 122.9 123.75 121.55 123.15 123.05 123.05 115895 14264304
ASTRAL EQ 956 966.55 913 921.35 927 958.65 147661 1.37E+08
ASTRAMICEQ 115.3 127.9 114.25 122.4 122 117.3 8996485 1.1E+09
ASTRAZEN EQ 3456 3493.7 3415 3425.8 3429 3471.25 17663 60968465
ASTRON EQ 38.1 39.5 37.7 38.85 39 38.45 38340 1471834
ATFL EQ 536 540 520.45 527.25 529 534.5 7792 4113356
ATLANTA EQ 10.65 10.7 9.7 10.65 10.7 10.2 181341 1858385
ATLASCYCLBE 60.25 60.25 54.55 55.05 55 57.4 80414 4537831
ATUL EQ 4755 4755 4615.55 4631.75 4625 4701.8 15079 70111749
ATULAUTOEQ 167.8 169.45 164.5 167.6 167.05 166.85 59234 9932162
AUBANK EQ 624.9 638 610 622.3 623.8 623.15 420911 2.63E+08
AURIONPREQ 45.9 48.75 45.9 48.05 48.35 46.75 24626 1166274
AUROPHA EQ 812 828.7 809 820.75 820.5 812.9 4737723 3.89E+09
AUSOMENEQ 30.3 30.3 29.75 29.85 29.85 30.3 2115 63336
AUTOAXLEEQ 580 591 567.7 572.2 568 581.7 7119 4098509
AUTOIND BE 18.4 19.7 18.4 19.4 19.7 19.2 13151 251955.9
AUTOLITINEQ 16.3 16.8 16.15 16.4 16.6 16.45 3021 49579.65
AVADHSUGEQ 186.35 188.45 182.85 183.3 183 186.35 25247 4670824
AVANTIFEEEQ 480 488.65 477 481.25 480.5 481.95 315918 1.52E+08
AVTNPL EQ 39.55 39.8 37.85 38.65 39 39.35 170408 6608510
AXISBANK EQ 449.9 451.45 437 439.6 439.4 453.75 25676461 1.14E+10
AXISCADESEQ 68.25 71 65.5 66.85 66.35 68.25 96357 6605982
AXISGOLD EQ 4299.95 4299.95 4205 4295.9 4294.45 4297.7 1311 5608684
AXISNIFTY EQ 1154 1154 988.9 1084.31 1095.01 1146.48 4279 4551505
AYMSYNTEEQ 24.9 24.9 22.5 22.85 22.65 23.7 13729 317368.8
BAGFILMS BE 2.85 2.9 2.75 2.75 2.75 2.85 123358 341395.5
BAJAJ-AUTEQ 2875 2915 2856.4 2894.7 2888.5 2882 688374 1.99E+09
BAJAJCON EQ 145 146.1 143.05 143.9 143.9 144.9 447504 64599301
BAJAJELEC EQ 406.75 412.45 394.05 395.3 395.8 406.85 266612 1.07E+08
BAJAJFINS EQ 6515 6645 6441 6483.8 6501 6569.2 1220643 7.98E+09
BAJAJHINDEQ 6.45 6.45 6.15 6.15 6.2 6.45 6114265 38281292
BAJAJHLD EQ 2768 2825 2707.35 2732.75 2718 2772.15 89096 2.45E+08
BAJFINANCEQ 3275 3395 3272.05 3314.15 3304 3330 16150425 5.38E+10
BALAJITELEEQ 79.35 81.1 77.4 79.3 79.4 78.7 136350 10838692
BALAMINEEQ 590 607.65 582 589.4 588.5 592.4 344228 2.04E+08
BALAXI EQ 125 127.9 125 125 126 125.9 1772 222348.2
BALKRISHNBE 13.5 14.85 13.5 14.15 14.15 14.15 4424 62904.95
BALKRISIN EQ 1268.95 1273 1242 1264 1268 1267.4 706764 8.89E+08
BALLARPU BE 1.75 1.75 1.65 1.65 1.7 1.7 5739439 9683811
BALMLAWREQ 111.4 112.65 110.6 111 111 112.15 129204 14385309
BALPHARMEQ 42.5 43.5 42.25 43 43.2 41.85 55280 2360441
BALRAMCHEQ 128.4 130.15 126.25 128.7 128.95 127.9 1744521 2.24E+08
BANARBEAEQ 42.45 42.45 39.6 41 40.35 41.3 15942 652794.4
BANARISU EQ 1096.05 1096.05 1052.95 1070 1070 1075.1 708 755484.2
BANCOINDEQ 85.9 90.95 84.4 88 87.65 85.5 892664 79141926
BANDHANBEQ 376 380.9 367.05 373.95 373.3 381.1 10534015 3.94E+09
BANG EQ 19.9 19.9 18.55 18.9 18.9 19.3 1744 32796.4
BANKBAROEQ 52.15 53.35 50.9 51.6 51.6 52.8 36913436 1.92E+09
BANKBEES EQ 229 231.2 225.14 226.04 225.9 231.09 1234386 2.8E+08
BANKINDIAEQ 49.9 50.3 49 49.3 49.35 50.1 2784390 1.38E+08
BANSWRASEQ 73 74.55 72.95 74.2 74.4 74.35 3585 265149.6
BARTRONI BZ 2.85 3.15 2.85 2.85 2.85 3 9824 28155.6
BASF EQ 1215 1217.75 1181 1192.85 1196 1221.2 61254 73180022
BASML EQ 97.85 97.85 91.6 93.7 94 97.65 2657 249615.8
BATAINDIAEQ 1285 1302 1265.6 1270.95 1273 1287.8 1038339 1.33E+09
BAYERCROEQ 5794 5875 5740 5788.35 5789.05 5793.85 12039 69864529
BBL EQ 801.65 801.65 780.95 787.5 788 802.75 7179 5675489
BBTC EQ 1128.75 1238 1122 1226 1237 1127.05 871332 1.04E+09
BCG BE 8.4 8.4 7.95 7.95 7.95 8.35 726156 5790216
BCP EQ 4.95 4.95 4.9 4.9 4.95 4.9 697401 3445291
BDL EQ 383 414.85 378.1 405.85 404.8 383.45 5357098 2.16E+09
BEARDSELLBE 8.8 8.8 8 8.4 8.4 8.4 6551 53998.45
BEDMUTH EQ 14.25 14.75 14.2 14.75 14.75 14.9 5513 78663.1
BEL EQ 99.85 101.5 98.35 99.7 99.65 99.85 12134978 1.21E+09
BEML EQ 639 644.35 630.65 637.1 637 639.8 332082 2.11E+08
BEPL EQ 50.1 52.3 49.6 50.85 51 50.6 850067 43347115
BERGEPAINEQ 504 506.4 495 498.55 498.5 504.45 672737 3.36E+08
BFINVEST EQ 299.4 307 292.25 296.4 292.25 298.6 17872 5361184
BFUTILITIEEQ 199.7 202.3 196.1 197.15 197.35 200.15 129225 25622587
BGRENERGEQ 52.75 55 52.25 53.55 53.85 52.35 930836 50154176
BHAGERIA EQ 117.85 118.7 114.15 114.9 116 117.85 39922 4636146
BHAGYANGEQ 16.95 17.1 16.65 17 17.1 16.85 7477 126968.2
BHAGYAPREQ 21.8 22.85 21.3 22.7 22.75 22.15 14433 323305.9
BHANDARIEQ 1.5 1.5 1.45 1.45 1.45 1.5 390265 566736.3
BHARATFOEQ 368.95 374.45 353.15 354.5 355.75 369.75 2925735 1.05E+09
BHARATGEEQ 43 44.2 41.55 42.45 42.65 43.45 9116 390848.4
BHARATRAEQ 9400 10799 9300 9650.75 9715 9278.55 85650 8.54E+08
BHARATWIEQ 23 23.05 22.05 22.3 22.3 23.05 19400 435796.9
BHARTIARTEQ 569.1 579 565.65 574.7 574.7 568.65 13284057 7.62E+09
BHEL EQ 42.15 42.45 41.15 41.4 41.4 42.05 34701095 1.45E+09
BIGBLOC EQ 30.35 30.85 29.5 29.55 29.5 30.35 4809 144240.3
BIL EQ 142 145 141 142.3 142.1 142.95 3797 544919.9
BILENERGYEQ 1.15 1.15 1.1 1.15 1.15 1.1 1934868 2225038
BINDALAG EQ 11.9 12.5 11.9 12.2 12.2 12.25 22364 274118.5
BIOCON EQ 400.5 420.5 400.5 414.3 414.25 405.95 9984659 4.14E+09
BIOFILCHE BE 13.2 13.45 12.7 13.4 13.4 13 17325 227661.8
BIRLACABLEQ 52 53.75 51.1 51.3 51.1 52.85 57870 3014963
BIRLACOR EQ 598 603 585.5 592.2 592.95 597.2 83502 49585464
BIRLAMONEQ 37.15 37.6 36.2 36.7 37 35.5 534727 19701167
BIRLATYREBE 37.3 37.3 37.3 37.3 37.3 39.25 130039 4850455
BKMINDSTBE 1.3 1.3 1.3 1.3 1.3 1.35 34129 44367.7
BLBLIMITE BE 5.75 5.9 5.45 5.85 5.85 5.7 5005 28473.5
BLISSGVS EQ 103.2 106 101.5 105.35 105 103.2 811530 84759702
BLKASHYA EQ 5.35 5.35 5.15 5.25 5.3 5.3 41618 215919
BLS EQ 62 63.35 61.05 62.6 63.35 62.25 55386 3430909
BLUEDARTEQ 2025 2032.7 2010 2016.3 2022 2026.2 6964 14053934
BLUESTAR EQ 490 496.6 486.75 490.5 488.05 490.1 33955 16638280
BODALCHEEQ 65.5 65.9 62.75 63.55 63.7 66.1 659320 42172501
BOMDYEINEQ 75.9 77.95 73 77 76.35 76.35 4284642 3.25E+08
BOROREN EQ 88.35 92 88.35 88.35 88.35 92.95 863054 76689138
BOSCHLTDEQ 13397 13599 13251.65 13332.15 13355.65 13411.1 41548 5.57E+08
BPCL EQ 377.85 380.5 370.35 376.35 375.75 376.75 5883057 2.2E+09
BPL BE 19.5 19.5 18.25 18.8 18.75 19.05 31898 596965.9
BRFL BE 6.8 6.8 6.8 6.8 6.8 7.15 70290 477972
BRIGADE EQ 141 145.65 139.1 141.45 142 142.25 196027 27733851
BRITANNIAEQ 3669.6 3753.6 3655.35 3726.65 3726 3673.6 706136 2.63E+09
BRITANNIAN2 33.01 33.45 33.01 33.26 33.26 33.16 40252 1337907
BRNL EQ 37.4 37.4 35.5 36.8 36.5 37.4 11653 426822.4
BROOKS BE 29.9 30.45 28.55 29.35 29.35 29.75 12108 358420.5
BSE EQ 520 520 501 502.9 502.9 523.6 313252 1.59E+08
BSELINFRABE 1.15 1.15 1.15 1.15 1.15 1.2 9359 10762.85
BSHSL SM 107 109.9 107 109.9 109.9 108.8 3600 389280
BSL EQ 24.45 25.25 24.2 24.7 24.75 24.6 2967 73182.4
BSLGOLDETEQ 4530.05 4599 4500 4537.05 4510 4643.85 439 1985708
BSLNIFTY EQ 118.21 118.97 116.1 117.18 117.03 118.53 217 25671.89
BSOFT EQ 100.9 100.9 97.05 97.6 97.1 101.85 1061937 1.05E+08
BURNPUR BE 1.9 1.9 1.9 1.9 1.9 2 11225 21327.5
BUTTERFLYEQ 127.1 129.35 124.25 125.15 125.2 128.35 48653 6123363
BVCL BE 13.75 13.75 12.9 12.9 12.9 13.1 1675 22793
BYKE EQ 16.1 16.7 15.55 15.7 15.65 16.45 156552 2482013
CADILAHC EQ 357.35 360.55 354.5 356.4 356.8 356.05 2477667 8.86E+08
CALSOFT EQ 9 9.2 8.55 9.1 9.1 8.95 13486 121523.1
CAMLINFINEQ 58.5 58.6 56.45 56.75 56.65 59.4 451118 25817747
CANBK EQ 107.5 108.4 103.5 104.6 104.4 108.65 22294286 2.35E+09
CANDC BZ 2.85 3 2.85 3 3 3 3007 9020.7
CANFINHOEQ 365 368.05 357.65 360.65 361.25 367 186751 67696901
CANTABIL EQ 294.6 297 291 294.2 296.15 294.6 59667 17564387
CAPACITE EQ 111.95 112.9 111 111.6 111.6 111.5 25003 2797358
CAPLIPOINEQ 348 353.35 334.15 344.25 346 347.55 433744 1.49E+08
CAPTRUST EQ 79.1 81.8 76.5 77.75 76.5 80 1414 111016.7
CARBORUNEQ 260 268 253.7 256.25 255.2 250.4 356279 93464591
CAREERP EQ 141.55 142.5 135 136.95 137.75 142.2 26439 3660136
CARERATI EQ 423 423.55 415 416.75 416.7 423.55 31298 13095795
CASTROLINEQ 125.05 126.8 122 122.65 122.75 121.95 2750668 3.42E+08
CCHHL BE 3.65 3.7 3.4 3.5 3.6 3.55 62832 226480.8
CCL EQ 249.95 251.35 241.5 242.8 243.45 249.55 135677 33429817
CDSL EQ 296.8 299.45 288.55 291.1 291.5 297.9 355893 1.04E+08
CEATLTD EQ 905 911 888 894.45 893 904.45 146169 1.31E+08
CEBBCO EQ 13.75 14.05 13.55 14 14 14 21917 302494.9
CELEBRITY EQ 4.9 4.95 4.75 4.8 4.85 4.95 21197 102294
CENTENKAEQ 184.05 188 182 182.85 182.5 186.1 27441 5057748
CENTEXT EQ 4.65 4.9 4.65 4.65 4.65 4.85 266716 1248991
CENTRALB EQ 17.7 17.85 17.35 17.45 17.5 17.75 1129822 19803152
CENTRUM EQ 15.8 16.5 15.75 15.85 15.9 16.45 123167 1970289
CENTUM EQ 317.05 331.8 305.5 307.45 306.2 317.95 10851 3380615
CENTURYPEQ 135.9 135.95 129.1 132.6 131.95 136 2128081 2.81E+08
CENTURYTEQ 320.95 327.8 312.75 315.5 315 321.35 3090476 9.9E+08
CERA EQ 2224 2233.75 2210 2217.25 2210 2212.9 1458 3233290
CEREBRAINEQ 28 29 27.9 28.1 27.9 28.3 81489 2300020
CESC EQ 654.4 655.5 623.5 633.8 630.5 653.1 267352 1.72E+08
CESCVENT EQ 174.75 177.8 169.5 169.95 169.55 170.55 145005 24791551
CGCL EQ 171.5 174.65 168.05 170.8 168.25 172.05 105772 18256412
CGPOWER EQ 9.3 9.3 9.3 9.3 9.3 9.75 309770 2880861
CHALET EQ 138.95 138.95 133.05 136.55 136.9 139.85 121632 16613000
CHAMBLFEEQ 152.2 156.9 151.5 154.65 155 152.55 1510020 2.35E+08
CHEMBONEQ 137 138.35 134.15 136.2 136.95 136.7 6880 937095.9
CHEMFAB EQ 151 152.15 144.5 146.5 147 150.45 10221 1503603
CHENNPETEQ 81.75 82.3 80.2 81.05 80.9 81.75 851294 69281664
CHOLAFIN EQ 208 214.35 206 208.45 208.3 208.9 11878127 2.49E+09
CHOLAHLDEQ 334.95 334.95 316.7 329.05 330.5 330.1 25490 8400952
CHROMATIBE 0.95 0.95 0.95 0.95 0.95 1 4315 4099.25
CIGNITITECEQ 265.15 267.9 260 265.05 262.1 265.15 20837 5486569
CIMMCO EQ 21.3 21.5 20.25 20.65 20.95 21.3 59481 1221776
CINELINE EQ 24.45 25.3 24.25 24.55 24.25 24.85 11425 283632.1
CINEVISTA EQ 6.6 6.6 6.25 6.35 6.5 6.5 4186 26644.9
CIPLA EQ 640 647 636.7 638.9 639 639.05 4119833 2.65E+09
CKFSL BZ 0.95 0.95 0.95 0.95 0.95 1 37381 35511.95
CLEDUCATEQ 39.45 39.5 38 38.9 38.95 38.45 19667 758576.9
CLNINDIA EQ 476.9 493.35 472 484.65 491.8 479.05 235349 1.13E+08
CMICABLESEQ 34.45 35.2 33 33.4 33.15 33.7 59856 2039528
CNOVAPETBE 6.6 7.15 6.6 6.8 7.15 6.85 1894 12716.9
COALINDIAEQ 129.5 132.25 128.2 131.2 131.25 130.4 17079042 2.23E+09
COCHINSHIEQ 326 330.95 319.45 325.2 324.75 329.3 675238 2.2E+08
COLPAL EQ 1381.25 1395 1375 1392.2 1388.85 1381.25 418529 5.79E+08
COMPINFOEQ 12.35 12.5 11.95 12 12 12.25 93553 1146206
COMPUSOFBE 8.3 8.65 8.05 8.25 8.15 8.25 39987 329544.7
CONCOR EQ 427.5 433.9 423.8 430.15 430.5 428.1 1881859 8.09E+08
CONFIPET EQ 20.55 20.7 19.8 20.1 20.2 20.55 229003 4615583
CONSOFINEQ 29.15 29.95 28.2 28.2 28.2 29.3 2160 62825.4
CONTI SM 10.85 11.35 10.5 11.35 11.35 10.85 19998 219644.7
CONTROLPEQ 210.15 215.85 205.85 209.25 208.6 212.9 27933 5840526
CORALFINAEQ 19.95 22.05 19.95 21.7 22.05 21 146250 2993321
CORDSCABEQ 36.75 37.2 35.85 36.15 35.85 36.8 18266 666708.6
COROMANEQ 756.8 761 741.45 749 750 756.8 217419 1.63E+08
COSMOFILEQ 322.9 343.25 322.2 334.3 334 322.2 327861 1.1E+08
COUNCODEQ 1.4 1.45 1.35 1.4 1.45 1.4 34482 47944.9
COX&KINGBZ 1.7 1.7 1.7 1.7 1.7 1.75 264513 449672.1
CPSEETF EQ 17.48 17.55 17.4 17.45 17.44 17.58 858102 14983245
CREATIVE EQ 73.25 73.25 70 73.25 73.25 69.8 4471 326779.2
CREDITACCEQ 595 605.1 587.95 596.7 602 604.15 322786 1.93E+08
CREST EQ 66.75 67.4 65 65.35 65.5 66.45 7995 526160.9
CRISIL EQ 1769.9 1799.9 1745 1781.8 1779 1767.35 17059 30381179
CROMPTO EQ 245.9 245.9 239.05 240.85 241.25 247 398444 96473304
CSBBANK EQ 190 190.3 185.1 186.45 186.6 191.25 121093 22697566
CTE EQ 19.25 20.25 19.25 19.45 20.25 20.1 4119 80429.85
CUB EQ 138.4 138.7 131.45 132.25 132 138.4 2650611 3.55E+08
CUBEXTUBEQ 12.85 12.85 11.9 12.55 12.5 12.3 18917 232995.3
CUMMINSIEQ 399 400.75 391.2 393.1 393.35 400.4 1456659 5.76E+08
CUPID EQ 209.5 216.25 209.5 212.1 212 210.5 143183 30544146
CYBERTEC EQ 42.5 43.8 42.5 42.6 42.5 42.5 12542 537688.6
CYIENT EQ 255.05 256.4 248 250.3 250 256.05 995986 2.51E+08
DAAWAT EQ 45.7 45.9 44.4 44.85 44.85 46 909036 41029344
DABUR EQ 473.4 478.4 472.1 474.15 474.95 473.05 2126443 1.01E+09
DALBHARAEQ 708 719 693 699.35 696.95 698.7 98674 69863211
DALMIASUEQ 111 111.85 108.45 109.1 108.85 111 111683 12275345
DAMODARIEQ 27 27 24.1 25.45 25.3 26.5 9025 232163.3
DATAMATIEQ 48.1 49.4 47.9 48.15 48.2 48.85 16840 816867.3
DBCORP EQ 86 88.2 82.35 84.2 83.75 85.6 1744352 1.49E+08
DBL EQ 286.9 289.7 281.2 283.3 283 288.85 153643 43698611
DBREALTY EQ 6.95 7 6.65 6.8 6.8 6.9 255975 1747403
DBSTOCKBEQ 10.15 10.45 10.15 10.45 10.45 10.15 65 663.95
DCAL EQ 149 156 144.8 152.65 152 147.5 1227614 1.86E+08
DCBBANK EQ 85.5 87 82.7 83.05 82.95 85.9 3179958 2.69E+08
DCM EQ 19.95 20.5 19.05 20.15 20.4 19.95 14119 279678
DCMFINSEBE 1.15 1.15 1.15 1.15 1.15 1.15 13587 15625.05
DCMNVL EQ 29.6 31 29.3 30.6 30.9 30.15 11234 342756.2
DCMSHRIREQ 313.55 317 308.1 310.5 312.3 312.95 46165 14422929
DCW EQ 12.3 12.55 12.1 12.2 12.15 12.4 459039 5655774
DECCANCEEQ 290 291 277.6 279.45 279.95 292.4 40652 11493712
DEEPAKFEREQ 119.45 121.7 117 118 117.85 119.6 793386 94539809
DEEPAKNTEQ 530.65 538.4 518.1 524.5 523.05 531.3 788546 4.16E+08
DEEPIND EQ 79.85 83.8 78.1 80.1 81 80.1 78051 6301045
DELTACOREQ 92.15 93.85 91.15 92.05 92.1 93.25 1018294 94248563
DELTAMAGEQ 23.8 23.8 22.6 23.5 23.65 23.25 7223 168555.4
DEN EQ 74 78.9 73.5 77.65 78.75 71.95 578893 44033874
DENORA EQ 232 232 216.8 218.9 217.3 227.65 13246 2942479
DFMFOODEQ 186 195 183 190.65 191 185 208083 39617349
DGCONTENEQ 8.2 8.3 7.75 8.15 8.15 7.95 49598 404115.4
DHAMPUREQ 132.2 134.3 128.7 131.1 131.4 133.4 750778 98472528
DHANBANKEQ 14.15 14.15 13.7 13.8 13.85 14.05 531506 7360361
DHANUKA EQ 752.9 772 740.6 751.05 758 750.65 82669 62737728
DHFL EQ 14.9 15.25 14.9 14.95 15 15.65 1640238 24662263
DHFL NA 250 270 250 264.97 269.95 250 90 22624.9
DHFL NC 231.8 250 231.8 250 250 275 34 8245.2
DHFL NF 380 380 256 256 256 320 21 5500
DHFL NP 265 300 265 271 271 270.02 69 18986.89
DHFL NQ 227.14 256.95 227.14 252.31 250 257.02 223 50812.4
DHFL NS 230.02 235 230.02 232.51 235 269 2 465.02
DHFL NU 219.8 219.8 219.8 219.8 219.8 223 50 10990
DHFL NY 251.88 251.88 251.88 251.88 251.88 239.99 1 251.88
DHFL Y1 250 250 230 230 230 260 202 50480
DHUNINV EQ 224 224 211.5 215.95 217.5 227.95 7680 1661757
DIAMONDYEQ 579.95 590 570 573 572 584.7 12373 7155770
DIAPOWERBZ 1 1 1 1 1 1.05 152 152
DICIND EQ 325 343.3 321 339.4 340 326.6 6210 2090532
DIGISPICE BE 6.6 6.9 6.5 6.6 6.6 6.6 3397 22549.7
DIGJAMLT BZ 3.15 3.15 3.15 3.15 3.15 3.3 10100 31815
DISHTV EQ 8.05 8.1 7.8 7.95 8 8.1 3995361 31644855
DIVISLAB EQ 2184.35 2226.6 2160 2203.1 2206 2176.35 1011415 2.23E+09
DIXON EQ 6220.55 6329 6170 6230.1 6220.05 6220.55 24194 1.51E+08
DLF EQ 145.5 149.45 144.65 147.75 147.05 146 15581405 2.29E+09
DLINKINDI EQ 90.5 95.85 90.5 91.8 91.65 89.65 596421 55496434
DMART EQ 2328.7 2342.05 2306.65 2322.7 2329.9 2320.35 275116 6.39E+08
DOLAT EQ 47.55 48.4 46.55 47.25 46.7 47.55 94859 4489435
DOLLAR EQ 129.85 131.35 127.5 128.35 128.5 130.55 54043 6971784
DONEAR EQ 27.15 28.65 27.15 27.9 27.9 28.6 34728 967181.3
DPABHUSHSM 74.15 74.95 72.65 74.95 74.95 74.15 32000 2347000
DPSCLTD EQ 9.2 9.2 8.7 9.1 9.1 8.95 6673 59780.35
DPWIRES BE 53.2 55.8 53.2 55.8 55.8 55.9 1020 55697.35
DQE BE 1.6 1.6 1.6 1.6 1.6 1.65 45322 72515.2
DREDGECOEQ 277.7 281.5 271.1 274.65 273 278.3 192966 53179102
DRREDDY EQ 3899.7 3957 3883.2 3905.45 3905 3896.6 830601 3.26E+09
DRSDILIP SM 70.95 71 70.95 71 71 70.95 44800 3180400
DSSL EQ 22.25 22.25 20.9 21.5 21.3 21.55 8385 180391.7
DTIL EQ 173.15 175.05 168.15 172 173.85 172.25 9736 1673070
DUCON EQ 3.85 4 3.85 4 4 3.85 62449 249483.7
DVL EQ 55.95 56 54.55 54.9 54.8 56.55 18571 1023554
DWARKESHEQ 24.1 25.2 24.05 24.4 24.5 24.5 528338 12950391
DYNAMATEEQ 586.95 588.7 572 574.9 573 584.6 3106 1798877
DYNPRO EQ 162.4 164.75 158.55 159.35 158.8 162.4 17252 2769871
E2E SM 21.05 22.15 21.05 21.05 21.05 22.15 16000 339000
EASTSILK BE 1.1 1.1 1.05 1.05 1.05 1.1 651 691.1
EASUNREYBZ 3.2 3.3 3.15 3.15 3.15 3.3 2647 8473.6
EBANK EQ 2389 2500 2301 2480.83 2417 2277.12 103 250306.1
EBBETF042EQ 1076.5 1079.49 1076.5 1078.68 1079.49 1076.53 9087 9800548
EBBETF043EQ 1099.65 1101 1081 1100.98 1101 1099.65 29096 31996720
EBIXFOREXEQ 405 409.95 386 396.9 398 399.95 3758 1491215
ECLERX EQ 476 483 468 475.25 480 479.5 222582 1.06E+08
ECLFINANCNE 1080 1090 1080 1089.99 1090 1081 342 371279.6
ECLFINANCNF 999 1002.9 991 1000 1000 998.9 1154 1151165
ECLFINANCNG 820.2 872 820.2 871.25 872 862.49 55 46640
ECLFINANCNH 999 999 999 999 999 970 1 999
ECLFINANCNJ 792.1 792.1 770 780 780 793.98 214 166362.1
ECLFINANCNK 867.5 867.5 867.5 867.5 867.5 813 33 28627.5
ECLFINANCNM 929 929 929 929 929 970 2 1858
ECLFINANCNO 925 935 920 920 920 925 261 241440.4
ECLFINANCNP 911.9 911.9 900 900 900 870.95 41 37138
ECLFINANCNQ 900 900 900 900 900 890 32 28800
ECLFINANCNR 922 922 922 922 922 922 102 94044
ECLFINANCNS 900 900 900 900 900 886 10 9000
EDELWEISSEQ 55.25 57.8 54.65 56.25 56.5 55.25 1571044 89263480
EDL BZ 5.55 5.55 5.55 5.55 5.55 5.8 9770 54223.5
EDUCOMPBZ 3.5 3.65 3.5 3.55 3.55 3.65 75074 266124.5
EHFLNCD N3 968.5 968.5 968.5 968.5 968.5 940 142 137527
EHFLNCD N4 1310.99 1390.6 1310.99 1363.96 1390.3 1350 24 32735.12
EHFLNCD N6 650 654 642.2 649.95 654 652.49 1101 713717.6
EHFLNCD N7 999 999 999 999 999 999 10 9990
EICHERMOEQ 19500 19745 19350 19447.85 19465 19483.25 204423 4E+09
EIDPARRY EQ 269.4 274 268.2 270.4 271.45 269.8 530490 1.44E+08
EIFFL SM 95.5 96.1 95.5 96.1 96.1 96.5 10400 996480
EIHAHOTELEQ 254.3 254.3 244.35 246.3 250 254.6 4808 1194184
EIHOTEL EQ 66 66.65 64.5 66.35 66.3 66.35 829587 54330972
EIMCOELE EQ 303.5 328.9 294.2 320.35 323 313.5 6988 2244952
EKC EQ 20.6 20.6 19.3 19.65 19.8 20.45 168952 3358136
ELECON EQ 27.1 27.75 26.7 26.9 27.05 27.65 140992 3820588
ELECTCASTEQ 16.45 16.9 15.8 16.35 16.5 16.45 743855 12056955
ELECTHER EQ 106.6 107.85 104.1 105 104.2 106.8 59377 6252696
ELGIEQUIPEQ 152 169.35 151.25 161 162.8 152.65 1001917 1.64E+08
ELGIRUBC BE 18.05 19.9 18.05 18.95 19 19 118793 2211378
EMAMILTDEQ 236.2 236.8 225.8 231.9 230.85 236.55 1114363 2.59E+08
EMAMIPAPEQ 76.5 79.35 76.5 78.45 78.8 77.45 3578 278687
EMAMIREAEQ 39.95 39.95 37.1 37.9 37.8 38.25 14013 537416.5
EMBASSY RR 341.25 341.25 339.11 340.08 340.13 340 136200 46308496
EMCO BZ 1.8 1.8 1.8 1.8 1.8 1.85 3033 5459.4
EMKAY EQ 50.5 52.45 50.2 50.25 50.2 51.8 8615 438332
EMKAYTOOSM 80.1 80.4 80.1 80.4 80.4 83.1 18000 1446780
EMMBI EQ 67.7 67.75 65 66.35 66.95 66.45 5855 385851.5
EMOFSR1RMF 8.5 8.88 8.5 8.58 8.58 8.4 13048 115110.6
EMOFSR1RMF 8.65 8.8 8.51 8.77 8.8 8.75 39407 341415.3
ENDURANCEQ 897 942 882 930.25 938 897 92369 84608502
ENERGYDEEQ 6.45 6.45 6.45 6.45 6.45 6.75 26891 173447
ENGINERSIEQ 71.95 75 71.7 72.75 72.85 72.35 2944481 2.17E+08
ENIL EQ 133 133 129.5 130.9 131.8 132.95 8981 1181423
EQ30 EQ 309.22 323 296.03 323 323 309.22 31 9768.97
EQUITAS EQ 58 61.5 57.1 59.6 59.3 58.25 43085094 2.59E+09
ERFLNCDI N1 920 920 900.6 900.6 900.6 969 200 180139.4
ERFLNCDI N4 760 760 750.2 750.2 750.2 799 165 123792.8
ERFLNCDI N5 708 718 708 714.95 714.95 695 593 421877
ERFLNCDI N6 635 640.2 635 640.18 640 639.99 188 119877
ERIS EQ 449.3 450.5 440 447.7 447 445.15 54953 24554623
EROSMEDIEQ 18.5 18.6 17.65 18.05 18.1 18.5 379865 6866946
ESABINDIAEQ 1394.25 1400.8 1360 1378 1374.5 1390.85 2385 3291096
ESCORTS EQ 1115 1140.85 1113.45 1136.6 1138 1129.5 2509187 2.83E+09
ESSARSHP EQ 7.8 7.85 7.5 7.55 7.6 7.7 18607 141135.4
ESSELPACKEQ 194 200.7 191.9 196.15 197.7 193.85 497606 98080795
ESTER EQ 57.1 59.9 56.4 58.9 59.85 57.1 267240 15588728
EUROCERABZ 1.2 1.2 1.1 1.1 1.1 1.15 2509 2860.4
EUROMULTBE 0.95 0.95 0.95 0.95 0.95 0.9 1285 1220.75
EUROTEXI BE 8.95 8.95 8.95 8.95 8.95 9.4 50 447.5
EVEREADY EQ 84.35 86 82.1 83.75 83.5 84.8 218766 18391458
EVERESTINEQ 215.6 219.1 211.15 212.1 212.5 217.25 40988 8766392
EXCEL EQ 1 1.1 1 1.1 1.1 1.05 6744 7095.4
EXCELINDUEQ 720.5 728.35 715 715.75 715 719.3 21190 15213219
EXIDEIND EQ 156.8 157 152.7 154.65 154.05 156.5 2423709 3.75E+08
EXPLEOSOLEQ 271.1 276 271.05 275.25 276 270.85 2143 588019.6
FACT EQ 50.1 51.2 48.3 49.15 49.05 50.45 434533 21636135
FAIRCHEMEQ 594.05 645 590.05 629.1 633 594.05 132677 82232169
FCL EQ 31.7 31.75 30.3 30.85 31 31.9 299811 9273200
FCONSUMEEQ 11.2 11.2 11.2 11.2 11.2 11.75 2492378 27914634
FCSSOFT BE 0.6 0.65 0.55 0.6 0.65 0.6 6413501 3868368
FDC EQ 245.5 246.5 236.6 239.2 238.75 244.8 594317 1.43E+08
FEDERALB EQ 54.65 56 53.95 54.2 54.3 55.2 25569997 1.4E+09
FEL EQ 12.25 12.5 12.25 12.25 12.25 12.85 410940 5035643
FELDVR EQ 13.3 13.3 13.3 13.3 13.3 13.95 26032 346225.6
FELIX SM 21.7 23.9 21.7 23.85 23.9 22.8 20000 465000
FIEMIND EQ 450 451.7 432.5 439.6 439 449.6 37225 16438504
FILATEX EQ 25 25.35 24.45 24.95 25 25 153289 3806672
FINCABLESEQ 296.5 299.9 292.65 294 294.4 296.3 93133 27550326
FINEORG EQ 1955.3 2019 1951.2 1994.95 2005 1955.3 16750 33136215
FINPIPE EQ 490 493.1 480 481.55 480.85 490.65 39513 19253828
FLEXITUFF BE 8.05 8.5 8.05 8.1 8.1 8.45 2996 24552.5
FLFL EQ 120.6 120.6 120.6 120.6 120.6 126.9 86674 10452884
FLUOROCHEQ 345.95 348.45 340.55 343 344 343.65 10584 3635641
FMGOETZEEQ 382 385.95 378 381.45 381 384.1 518 197837.1
FMNL EQ 21.65 21.65 20.65 20.65 20.65 21.7 39090 810586
FOCUS SM 20.9 20.9 20.9 20.9 20.9 19.95 3000 62700
FORCEMOTEQ 964.9 967 950 961 956.15 962.7 51728 49592436
FORTIS EQ 122.75 123.9 121 121.4 121.3 122.75 924294 1.13E+08
FOSECOIN EQ 1140 1148.8 1120 1122.05 1120 1142.3 2205 2497658
FRETAIL EQ 105.8 105.8 105.8 105.8 105.8 111.35 707063 74807265
FSC EQ 173.55 173.55 173.55 173.55 173.55 182.65 11400 1978470
FSL EQ 41.8 44.5 41.55 43.4 43.15 40.4 27028491 1.17E+09
GABRIEL EQ 93.7 94.4 91.65 92.55 92.65 93.95 62749 5827602
GAEL EQ 141 159 140.75 151.2 150.4 137.3 392345 57927747
GAIL EQ 104.95 105.4 102.1 102.4 102.45 105.55 13013623 1.35E+09
GAL BE 3.05 3.05 3.05 3.05 3.05 3.2 38161 116391.1
GALAXYSUEQ 1579.95 1580 1555.5 1561.7 1567.95 1578.75 11120 17420599
GALLANTT EQ 32 33.3 30.6 31.65 31.7 32.3 18764 595243.2
GALLISPATEQ 28.65 29.15 27.7 28.85 28.55 28.4 46175 1323851
GAMMNINBE 0.75 0.75 0.75 0.75 0.75 0.8 581621 436215.8
GANDHITUEQ 197.95 199.35 190 192.75 194 197.95 5089 982205.8
GANECOS EQ 226.5 228 216.3 223.3 218.3 229.05 6340 1414625
GANESHHOBE 25.2 26.45 25.2 25.55 25.5 26.25 4972 128360.7
GANGAFORSM 9.5 11 9.5 11 11 10.1 18000 180600
GANGESSEEQ 32.65 32.65 32.6 32.6 32.6 32.55 576 18778.85
GARDENSILBE 12.65 12.65 12.65 12.65 12.65 13.3 9395 118846.8
GARFIBRESEQ 1499.9 1520 1467.05 1513.75 1520 1497.15 6042 9053777
GATI EQ 49.5 50.7 48.55 49.3 49.1 50.15 447870 22198289
GAYAHWS BE 0.3 0.3 0.3 0.3 0.3 0.3 969456 290836.8
GAYAPROJBE 17.85 17.85 16.15 16.25 16.25 17 552223 9158473
GBGLOBALBE 4.5 4.7 4.3 4.7 4.7 4.5 2932 13154.5
GDL EQ 89.6 89.6 86.3 88.45 88 88.65 108898 9576974
GEECEE EQ 66.05 69.5 66 67.55 67.6 67.9 11208 759748.9
GEEKAYWIEQ 76 79.8 72.45 78 78 76.9 5820 446169
GENESYS EQ 34.05 35 33.25 33.4 33.5 35 28633 972464.1
GENUSPAPEQ 5.65 5.85 5.4 5.5 5.5 5.65 512084 2883159
GENUSPOW EQ 27 27.1 25.95 26.1 26 26.5 208258 5482729
GEOJITFSL EQ 38.95 43.35 36.3 42.6 42.5 39.45 3960366 1.68E+08
GEPIL EQ 526 532 514 516.5 514 512.25 111837 58593310
GESHIP EQ 210 213.95 207.7 209.2 209.25 211.05 53461 11256606
GET&D EQ 83.45 83.45 79.9 82.15 81.45 82.05 99584 8100308
GFLLIMITE EQ 100 100 94.1 98.95 99.95 100.1 27053 2664521
GFSTEELS BE 3.2 3.2 3.05 3.05 3.05 3.2 4556 14284.3
GHCL EQ 162.45 166.8 156 160.55 160.5 164.2 327503 53348970
GICHSGFINEQ 99 101.75 97.15 98.05 97.75 100.6 1967383 1.95E+08
GICRE EQ 158.95 158.95 154.25 155.2 154.9 159.3 253030 39543597
GILLANDERBE 29.4 29.45 28.65 29.45 29.45 28.05 1691 49709.05
GILLETTE EQ 5093 5240 5048 5093.2 5100 5093.35 50922 2.6E+08
GINNIFILA BE 13.45 13.7 12.8 13.15 13 13.1 79667 1061466
GIPCL EQ 71 71.75 70.25 70.4 70.55 70.8 82885 5875789
GKWLIMITEQ 472.75 504.85 472.55 482.9 499.7 504.55 136 66214.1
GLAXO EQ 1465.3 1493.3 1465.3 1488.25 1487 1474.4 17827 26479076
GLENMARKEQ 432.25 439.35 424.95 426.65 425.9 431.95 3395204 1.47E+09
GLOBAL SM 186 189 184 184 184 180 5000 937000
GLOBALVEEQ 54 56 52.2 53.05 53.45 54.65 22132 1199438
GLOBE SM 49.85 49.85 45.15 49.85 49.85 47.5 72000 3517000
GLOBOFFSBE 5.1 5.1 5.1 5.1 5.1 5.35 670 3417
GLOBUSSPEQ 133 136.55 132 136.55 136.55 130.05 263389 35798898
GMBREW EQ 397.1 402 392.25 395.25 395.1 397.1 38006 15052108
GMDCLTD EQ 41.5 42.4 41 41.2 41.2 41.95 957991 39818175
GMMPFAUEQ 4125 4250 4100 4215 4234.8 4145.35 24690 1.04E+08
GMRINFRAEQ 20.55 20.65 20.1 20.2 20.15 20.65 8370726 1.7E+08
GNA EQ 183.75 192.6 180.9 182.9 183 184.6 91557 17019129
GNFC EQ 171 178.8 170.5 173.2 172.6 170.4 4374386 7.67E+08
GOACARBOEQ 231 249.9 227 230.55 229 234.1 52764 12311646
GOCLCORPEQ 169.05 174.85 166.65 171.05 170.85 170.6 10287 1761670
GODFRYPHEQ 968 972.95 960.6 965.3 971.25 970.45 33766 32638439
GODHA SM 23.75 23.75 23.75 23.75 23.75 25 4000 95000
GODREJAGEQ 460.25 469.5 450 453.2 451.85 464 198764 90901991
GODREJCPEQ 693.45 704.4 685.45 697.25 696 693.5 1076732 7.5E+08
GODREJIN EQ 390.7 390.7 376.65 378.45 378.05 386 74446 28368531
GODREJPREQ 880 906.85 874.05 892.2 892 881.45 423014 3.78E+08
GOENKA BZ 1.4 1.4 1.4 1.4 1.4 1.45 59949 83928.6
GOKEX EQ 39.75 39.75 38.35 38.6 38.6 39.15 60819 2367906
GOKUL EQ 17.65 17.65 16.65 16.85 16.7 17.5 29906 503887.1
GOKULAGREQ 16.4 16.4 14.95 15.05 15 15.7 29479 446996.5
GOLDBEESEQ 43.35 43.35 42.93 43.2 43.2 43.33 5042493 2.17E+08
GOLDENTOEQ 27.4 27.4 25.2 25.95 25.9 26.3 9961 260759.8
GOLDIAM EQ 111.5 111.5 107 107.75 108 109.1 32750 3559036
GOLDSHAREQ 4438.7 4499.9 4403.15 4437.6 4439 4438.7 1153 5109051
GOLDTECHEQ 8.25 8.25 7.9 8.15 8.15 8.25 23364 188661
GOODLUCKEQ 43 44.9 41.6 42.05 42 42.8 279726 12067470
GPIL EQ 158.8 162.8 156 158.15 158.15 159.5 53664 8493009
GPPL EQ 82.65 83.1 80.1 82.6 82 82.95 362106 29780808
GPTINFRA EQ 27.95 28 27.1 27.5 27.65 27.9 36250 996716.8
GRANULESEQ 228.5 240 227.6 234.15 234.05 226.45 10083820 2.37E+09
GRAPHITE EQ 183.1 185.8 180.1 180.75 181.3 183.1 433872 79029623
GRASIM EQ 616.65 619.9 597.1 611.45 611 616.65 2693900 1.64E+09
GRAVITA EQ 47.5 47.5 45.55 46 46 46.65 39104 1812468
GREAVESCEQ 88.4 90.9 87.05 87.45 87.4 89.95 503865 44787774
GREENLAMEQ 761.9 765 732.1 740.9 732.1 761.9 3114 2320587
GREENPANBE 38 38 37.1 37.9 38 37.85 6071 229138.6
GREENPLY EQ 91.55 92.75 90 90.95 90.95 91.3 132037 12021503
GREENPOWEQ 2.3 2.4 2.3 2.3 2.3 2.4 3825529 8826329
GRINDWELEQ 495.95 507 490.1 500.55 500.2 493.65 25898 12970398
GROBTEA EQ 404 407.95 385 398.3 385 402.8 484 194255.2
GRSE EQ 219.8 225.45 217.05 219.35 218.1 221.45 849089 1.88E+08
GSCLCEMEEQ 32.2 32.9 29.55 31.45 31.5 32.7 482904 15077942
GSFC EQ 59.85 62.5 59.55 61 60.85 59.45 3557712 2.17E+08
GSPL EQ 207.45 213.25 207 209 209.5 207.85 467365 98101542
GSS EQ 25.15 25.95 24.55 24.8 24.9 25.6 15824 395129.3
GTLINFRA BE 0.95 0.95 0.95 0.95 0.95 1 1626306 1544991
GTNIND BE 8.6 9 8.2 9 9 8.6 15757 132786.2
GTNTEX EQ 5.8 5.95 5.7 5.85 5.85 6 4431 25583.6
GTPL EQ 70.6 73.2 67.1 69.25 69.35 70.05 255960 17951640
GUFICBIO EQ 91.95 101 91 92.4 92 90.45 3220883 3.11E+08
GUJALKALIEQ 355 357.4 339 342.95 343 355.65 92788 32305980
GUJAPOLL EQ 189.8 189.8 182.35 186.2 186.75 186.3 7174 1339738
GUJGASLT EQ 289.65 313.25 287.1 306.65 306.85 288.65 2014238 6.11E+08
GULFOILLUEQ 600 615.95 585.9 611.55 615 605.75 41049 24755266
GULFPETR EQ 48.95 50.5 46.6 48.3 47.7 48.45 71300 3451197
GULPOLY EQ 35.65 37.4 35 37.3 37.4 35.65 26379 970103.9
GVKPIL EQ 2.5 2.5 2.5 2.5 2.5 2.6 1564605 3911513
HAL EQ 910 975.5 909.85 942.4 937.8 929.85 1364514 1.3E+09
HARITASEAEQ 376.65 381.95 375.1 376.65 380 377.3 1475 557047.6
HARRMALAEQ 87.5 88.5 84.1 84.8 84.8 88.9 186679 16008526
HATHWAY EQ 32 32.7 31 32.3 32.4 31.05 3161986 1.01E+08
HATSUN EQ 671.15 672.5 653.35 665.65 670 672.9 3032 2016356
HAVELLS EQ 588 588.95 578.3 580.25 581 587.45 922514 5.38E+08
HAVISHA BE 0.65 0.75 0.65 0.7 0.7 0.7 45202 31999.2
HBLPOWEREQ 16.4 16.8 16.2 16.45 16.4 16.7 421050 6941431
HBSL EQ 5.5 5.5 5.5 5.5 5.5 5.5 300 1650
HCC EQ 6.15 6.15 5.95 6.1 6.15 5.9 19112706 1.17E+08
HCG EQ 122.3 122.4 121 121.25 121 121.8 52848 6422477
HCL-INSYS BE 10.15 10.15 9.65 9.7 9.8 10.15 440871 4342178
HCLTECH EQ 588.25 588.55 579.85 582.25 582 588.25 2376908 1.39E+09
HDFC EQ 1915 1931.9 1876.25 1886 1888.5 1941.85 3853348 7.32E+09
HDFCAMC EQ 2488 2498 2447 2458.65 2461.95 2488.75 300998 7.43E+08
HDFCBANKEQ 1117.9 1120 1099.55 1105.1 1106.65 1124.95 8781604 9.74E+09
HDFCLIFE EQ 586 600 585.25 592.5 592 585.2 3207170 1.9E+09
HDFCMFGEEQ 4417.5 4430 4394.05 4424.65 4424.75 4429.7 10894 48040692
HDFCNIFETEQ 1131.8 1136.49 1119 1123.49 1129.7 1131.8 2512 2825180
HDFCSENEEQ 3801.75 3888.88 3801.75 3849.13 3851 3831.34 294 1123514
HDIL BZ 3.1 3.4 3.1 3.4 3.4 3.25 1246271 3972106
HEG EQ 805.95 827 790.05 797.4 794.05 809.2 223723 1.8E+08
HEIDELBEREQ 182.5 183.25 179.05 179.5 179.1 182.75 336817 60943571
HEOF1100 MF 8.07 8.12 8.07 8.11 8.11 8.1 12000 97250
HERCULES EQ 75.6 83 75 81.7 81.55 76.15 356571 28768986
HERITGFO EQ 254 256 250 250.95 251 256.35 19582 4931681
HEROMOTEQ 2690 2734.5 2671.6 2681.25 2682 2691.45 1205528 3.25E+09
HESTERBIOEQ 1241.9 1247.95 1221.05 1230.4 1234.55 1239.2 5356 6578285
HEXATRADBE 21 22.3 20.2 22.15 22.3 21.25 119336 2542891
HEXAWAREEQ 342.5 344.8 338.5 342.3 343 342.5 345732 1.18E+08
HFCL EQ 13.65 14.2 13.65 13.85 13.9 14.1 2289999 31773000
HGINFRA EQ 198.6 198.6 188 189.95 190 193.9 19982 3812216
HGS EQ 682 690.1 666.1 676.95 680 684.2 66228 44467070
HHOF1140MF 6.65 6.65 6.61 6.63 6.63 6.67 11000 73049.96
HIKAL EQ 124.1 127.6 122 123.45 122.5 124.7 927181 1.16E+08
HIL EQ 1181 1220 1170 1174.4 1175 1178.9 21242 25175821
HILTON EQ 10.15 10.4 10.05 10.25 10.4 10.25 6374 64692
HIMATSEIDEQ 58.8 60.3 58.25 59.05 59.1 58.9 197700 11708382
HINDALCOEQ 163.7 164.5 160.35 163.7 163.95 164.8 16256682 2.64E+09
HINDCOMPEQ 180 192 168.6 185.15 190 176.5 21624 3932663
HINDCOPPEQ 40 40 38.05 38.95 38.85 40.15 2588160 1.01E+08
HINDMOTOEQ 6.1 6.1 5.8 5.95 5.95 6 175131 1044885
HINDNATGBE 32.8 32.8 31.55 32.5 32.5 32.8 2310 74320.35
HINDOILEXEQ 65.55 67.65 65.05 66.3 66.6 66.35 151511 10073042
HINDPETR EQ 205 211 204.05 209.9 209.5 205.35 7668893 1.59E+09
HINDUNILVEQ 2170 2232 2167.45 2223.8 2230.1 2175.85 3179517 7.02E+09
HINDZINC EQ 192.5 193.5 188.85 189.2 188.9 192.7 703080 1.34E+08
HIRECT EQ 123.15 124.9 121.05 122.1 122 123.45 15031 1843610
HISARMETEQ 68.1 70.9 65.35 68.8 69.1 68.85 5667 382949.1
HITECH EQ 114.4 114.85 110.1 112.15 111.1 112.65 2969 331750.1
HITECHCO EQ 80 82 77.8 81 81.75 79.6 2930 236024.5
HITECHGE EQ 110 112.15 107.25 109.75 109.45 110 6935 759277.3
HLVLTD EQ 5.4 5.45 5.25 5.25 5.25 5.45 81494 431858.6
HMT BZ 18.55 18.55 17 18.2 18.4 17.7 52856 967377.8
HMVL EQ 51.3 56.6 51.1 53 53 51.05 197835 10681868
HNDFDS EQ 564.9 580 558 568.7 563.6 564.9 8384 4799152
HNGSNGBEEQ 354.99 354.99 346 346.48 347 350.24 337 117329
HONAUT EQ 29100 29995 28494 28699.7 28697.45 28976.2 3344 97719370
HONDAPOEQ 989.75 995.95 977 983.55 985.6 989.75 3913 3861197
HOTELRUGBE 1.6 1.6 1.6 1.6 1.6 1.65 3811 6097.6
HOVS EQ 43.7 45 43.7 44.35 44 43.15 11688 517738.4
HPL EQ 39.45 39.45 38 38.1 38.2 39.95 172177 6585238
HSCL EQ 52 52.2 50.5 50.8 50.95 52.55 1100832 56359031
HSIL EQ 56.3 56.85 54.8 56 56 56.7 407978 22768874
HTMEDIA EQ 13.5 13.9 13.1 13.3 13.25 13.45 56625 765725.5
HUBTOWNEQ 12.05 12.05 12.05 12.05 12.05 12.65 16998 204825.9
HUDCO EQ 37.15 37.4 35.85 36.35 36.35 37.45 2610706 95565005
HUDCO N2 1245 1245 1240 1240 1240 1243 52 64490
HUDCO N3 1085.9 1085.9 1084.9 1085.75 1085.75 1082.21 1167 1266575
HUDCO N4 1115 1115 1115 1115 1115 1109 20 22300
HUDCO N5 1205.1 1209.9 1201.15 1203.99 1203 1205.1 805 968179
HUDCO ND 1379.99 1381.5 1370 1373.98 1373.98 1369.38 15 20623.09
HUDCO NE 1499.9 1499.9 1476 1476 1476 1495 49 72356.9
HUSYSLTD SM 34 34 34 34 34 33 2000 68000
IBMFNIFTYEQ 119.06 120.4 119 119.08 119 119.01 662 78943.65
IBREALEST EQ 67 71.3 65.55 69.7 69.25 68.35 2524757 1.74E+08
IBUCCREDIN6 890 920 890 920 920 927.98 81 73650
IBUCCREDIN7 735.1 735.1 735.1 735.1 735.1 743.08 5 3675.5
IBULHSGFIEQ 227 238.75 223.1 235.45 233.55 229.25 20682853 4.78E+09
IBULHSGFIN6 925 926 920 924.96 925 929 211 195070
IBULHSGFINA 681 694 681 693.99 693.99 680 805 553460.4
IBULHSGFINB 930 930 930 930 930 810 18 16740
IBULHSGFINC 945 945 944 945 945 950 15 14170
IBULHSGFINE 527 630 504 630 630 525 145 74432.7
IBULISL BE 56.5 56.9 53.8 55.25 54.9 56.35 114948 6335857
IBVENTUREE3 47.9 49.9 45.15 48.15 48.95 48.95 68265 3264003
IBVENTUREEQ 130 135.8 125 129.6 129 131.35 3059970 3.99E+08
ICEMAKE SM 40 42 39.05 42 42 40 10000 409800
ICFL N1 914.1 920 914.1 920 920 914.1 20 18341
ICFL N2 1005 1010 1001 1001 1001 1004 127 127340
ICFL N4 869.99 869.99 852.1 852.1 852.1 860 38 32613.37
ICFL N6 998.25 998.25 998.25 998.25 998.25 950.05 50 49912.5
ICFL N7 815 910 815 910 910 900 99 81635
ICFL NF 920 920 920 920 920 920 4 3680
ICICI500 EQ 143.12 143.95 142.91 143.58 143.6 143.2 633 90728.38
ICICIB22 EQ 26.49 26.49 25.81 25.92 25.9 26.19 244084 6346264
ICICIBANK EQ 364.9 368.2 359 360.35 359.9 370.35 27865749 1.01E+10
ICICIBANK EQ 229.9 229.9 222.36 223.07 222.51 227.9 11621 2608541
ICICIBANKPEQ 129 129 121.35 121.8 121.72 125.59 37188 4546853
ICICIGI EQ 1278 1284.75 1250.25 1260.1 1256.1 1271.1 393177 4.99E+08
ICICIGOLD EQ 43.6 44.15 43.6 44.1 44.13 44.15 123282 5421986
ICICILIQ EQ 1000.04 1000.04 999.99 1000 1000 999.99 24195 24194994
ICICILOVOLEQ 89.3 89.3 87.05 88.2 88.2 88.38 5538 487047.6
ICICIM150 EQ 58.85 58.85 58.2 58.25 58.2 58.65 5042 296133.8
ICICIMCAPEQ 59.3 59.3 57.15 57.36 57.4 57.74 2139 123402.3
ICICINF100EQ 117.99 118 115.7 117.57 117 118 2931 344069.3
ICICINIFTY EQ 114.1 114.49 113.1 113.95 114.2 114.09 176274 20041216
ICICINV20 EQ 54.97 54.97 52.93 53.49 53.5 53.3 1610 85770.98
ICICINXT50EQ 26.6 27.7 26.33 26.34 26.43 26.6 25557 674095.7
ICICIPRULI EQ 425 432.7 415.8 417.45 416.6 433.25 3885699 1.63E+09
ICICISENSXEQ 394.99 394.99 390 390.99 391 395.02 2350 920613.5
ICIL EQ 43.25 43.95 40.45 41.05 41 43.35 472561 19858572
ICRA EQ 2509.75 2533.95 2501.7 2520.85 2524 2509.3 1726 4340064
IDBI EQ 43.7 43.7 43.7 43.7 43.7 46 423034 18486586
IDBIGOLD EQ 4600 4600 4462 4513.6 4519 4555.7 239 1078361
IDEA EQ 9.2 9.9 8.75 9.75 9.8 9.35 9.25E+08 8.68E+09
IDFC EQ 20.05 20.05 19.1 19.3 19.3 20.3 14302730 2.78E+08
IDFCFIRSTBEQ 28 28 26.65 27.1 27.1 28.05 48585995 1.32E+09
IDFCFIRSTBN1 5218.01 5220.01 5218.01 5220.01 5220.01 5218.01 21 109610.2
IDFCFIRSTBN2 10450 10475 10450 10475 10475 10435.14 33 345050
IDFCFIRSTBN3 5100.06 5200 5100.06 5200 5200 5190 8 41200.24
IDFCFIRSTBN5 5012.06 5099 5012.06 5099 5099 5065 14 70762.28
IDFCFIRSTBN9 5180 5180 5180 5180 5180 5200 4 20720
IDFCFIRSTBNB 5060.01 5124.99 5060.01 5080 5080 5125 10 50900
IDFCFIRSTBNC 9950 9960 9950 9960 9960 9951 17 169190
IDFNIFTYETEQ 111.8 111.8 111.79 111.79 111.79 110.99 7 782.59
IEX EQ 185.7 188.1 184.55 185.3 185.35 186.25 333665 62211269
IFBAGRO EQ 303.05 303.05 295.25 297.05 295.25 300.55 4283 1274956
IFBIND EQ 414.65 414.65 401 404 404.85 410.45 32355 13113520
IFCI EQ 7.55 7.6 7.2 7.3 7.3 7.55 4579710 33573114
IFCI NH 1069 1070 1069 1070 1070 1069 30 32090
IFCI NL 1027 1029.99 1025 1029.9 1029.9 1028.9 420 432003.5
IFGLEXPOREQ 137.8 143.15 137.1 140 139.1 142.6 4694 657332.9
IGARASHI EQ 279.65 284 277 278 278.05 282 44133 12343949
IGL EQ 411.7 417.9 406.4 407.75 407.8 410.4 4315138 1.78E+09
IGPL EQ 173.5 181.75 172.15 172.15 172.15 181.2 63234 11066020
IIFCL N2 1185 1185 1185 1185 1185 1185 100 118500
IIFCL N4 1461 1461 1450.1 1452.95 1450.1 1460 336 489003.5
IIFL EQ 78 78.85 76 76.35 76.45 78.15 613551 47479416
IIFL N2 1025.8 1025.8 1025.8 1025.8 1025.8 1025.5 56 57444.8
IIFL N3 1122.3 1122.3 1122.3 1122.3 1122.3 1121.9 25 28057.5
IIFL N4 1000 1000 997 997 997 996.9 200 199957
IIFL N5 1032.95 1044 1032.95 1032.95 1032.95 1032.96 215 223171.8
IIFL N6 970 970 960 960 960 946 166 160116.1
IIFL N8 1081.75 1081.75 1081.75 1081.75 1081.75 1081.45 511 552774.3
IIFL NC 990.1 990.1 955.1 955.1 955.1 999.02 100 96048.5
IIFLSEC EQ 49.5 51 46.7 48.8 48.65 48.95 1901565 93855425
IIFLWAM EQ 984.95 984.95 953.95 961.6 963 973 6574 6337806
IITL EQ 60.5 60.95 56.1 58.7 60 58.05 202 11888.65
IL&FSENGGBZ 4.5 4.5 4.4 4.4 4.4 4.6 20560 90514
IL&FSTRANBZ 1.45 1.45 1.45 1.45 1.45 1.5 33559 48660.55
IMAGICAA BE 4.95 5.1 4.85 4.9 4.85 4.95 96968 485321.8
IMFA EQ 181.45 181.5 172 175.05 175.2 179.35 8981 1573364
IMPAL EQ 529.75 529.9 525 525.95 525.1 528.6 459 241836.8
IMPEXFER BE 0.55 0.55 0.45 0.45 0.45 0.5 31430 17266.5
INDBANK EQ 7.4 7.4 7.1 7.15 7.2 7.3 51943 374521.3
INDHOTEL EQ 81.7 82.2 80.4 81.25 81.05 81.8 1249573 1.01E+08
INDIACEM EQ 123.9 124.55 120.55 121.65 121.4 123.9 1790403 2.18E+08
INDIAGLYCEQ 285.9 288.8 279.6 282.4 282 287.95 162337 45999759
INDIAMAREQ 2244 2275 2210 2229.4 2220 2260.85 49722 1.12E+08
INDIANB EQ 64.95 65.45 63.3 63.9 63.85 65.1 2595043 1.67E+08
INDIANCA EQ 96.85 99.9 94.5 96.9 99.9 97.1 2849 274102.2
INDIANHU EQ 172 179.8 167.7 176.2 178 171.45 137312 23916189
INDIGO EQ 1010 1028.45 1001.7 1016.75 1018 1020.05 1111137 1.13E+09
INDIGRID IV 102.65 102.65 100.99 101.2 101.5 102.55 989982 1E+08
INDLMETE BE 16.35 16.4 16.35 16.35 16.35 15.65 1835 30028.75
INDNIPPO EQ 288.35 299 288.35 294.9 296.5 292.6 47511 14110488
INDOCO EQ 207.85 208.9 202.55 203.55 204 206.7 28010 5752673
INDORAMAEQ 16.75 17.35 16.7 16.8 17 17 14052 237494.6
INDOSOLABZ 1.8 1.8 1.8 1.8 1.8 1.85 79302 142743.6
INDOSTAR EQ 278 283.4 271.7 276.8 276 278.9 21215 5856667
INDOTECHEQ 99.95 99.95 97 97.75 97 98.2 3152 308588.6
INDOTHAI BE 17.2 18.45 17.2 18.45 18.45 17.6 17835 325869.7
INDOWINDBE 3.7 3.7 3.45 3.6 3.6 3.6 20529 71500.05
INDRAMEDEQ 52 52.75 50.5 50.75 50.65 51.7 213965 10933070
INDSWFTL EQ 36.05 36.5 34.35 34.8 34.85 36.15 29887 1047800
INDSWFTL BE 3.25 3.25 3.2 3.2 3.2 3.3 300 965
INDTERRAIEQ 31 31.35 30.1 30.3 30.65 30.65 128220 3935073
INDUSINDBEQ 552.3 554.45 532.4 539.25 540.25 556.55 26964983 1.46E+10
INEOSSTYREQ 822 839 822 831 833 843.95 30822 25659853
INFIBEAM EQ 66.35 67.9 64.7 67.25 67.25 65.4 1091127 72794604
INFOBEANEQ 93.95 94.2 90 92.25 92 94.2 12425 1140493
INFRABEESEQ 318 318.48 313.2 316.99 316.94 312.49 97 30694.42
INFRATEL EQ 215.35 215.95 206.15 209.05 208.7 214.55 10692696 2.24E+09
INFY EQ 773.5 789.9 773.5 781.85 779.9 781.7 5206452 4.07E+09
INGERRANEQ 623.1 631.4 621.1 622.7 623 622.35 2798 1743453
INNOVANASM 93 102.15 93 102.15 102.15 97.3 14000 1338600
INNOVATIVSM 6.7 7.3 6.7 7.3 7.3 7.05 9000 62100
INOXLEISUEQ 233.75 236 230 233.3 233.8 233.75 136988 31879810
INOXWINDEQ 38.9 39.3 37.8 38.1 38.2 38.25 54549 2087269
INSECTICIDEQ 454.95 469.1 440 443.05 442.75 452.3 112916 51097178
INSPIRISYSEQ 23.45 27.35 23.1 27.35 27.35 22.8 91756 2424361
INTEGRA BE 0.9 0.95 0.9 0.95 0.95 0.9 15778 14966.15
INTELLECT EQ 107 112.9 106.05 110.95 110.5 107.55 256409 28620201
INTENTECHEQ 30.6 33.4 30.6 33.4 33.4 31.85 73770 2438164
INVENTUR EQ 14 14.2 13.5 14 14 14.2 75908 1065951
IOB EQ 11 11 10.65 10.75 10.75 11.05 3738681 40361481
IOC EQ 86.45 86.55 85.4 86.15 86.15 86.5 11091008 9.54E+08
IOLCP EQ 637 722.65 633.2 695.25 696.15 623.35 6605379 4.46E+09
IPCALAB EQ 1644 1669 1626 1664.35 1659.65 1647 180451 2.98E+08
IRB EQ 125.25 127.25 120 122.05 120.8 124.85 6093675 7.49E+08
IRBINVIT IV 41.5 41.5 38.5 39.64 39.9 41.58 285000 11350000
IRCON EQ 95 97.65 94.4 94.9 94.95 95.7 947658 90544300
IRCTC EQ 1375 1444 1360 1400.95 1399.45 1385.05 1832270 2.57E+09
IREDA N1 1560 1560 1444 1444 1444 1300 6 9244
IREDA N5 1396.8 1396.8 1317 1317 1317 1315 21 28531.8
IREDA N6 1429 1430 1429 1429.6 1430 1435 250 357400
IRFC N1 1120 1124 1119 1123.48 1123.48 1118.15 1052 1179517
IRFC N2 1256.45 1275 1256.45 1265 1265 1272 310 391824.8
IRFC N3 1119.85 1119.85 1119.85 1119.85 1119.85 1112.25 50 55992.5
IRFC N9 1212 1212 1181 1181 1181 1210 16 19206
IRFC NA 1326 1333 1317.01 1317.01 1317.01 1329.22 486 645554.1
IRFC ND 1220 1220 1220 1220 1220 1205 25 30500
IRFC NE 1345 1345 1345 1345 1345 1345 200 269000
IRFC NG 1240.1 1241.2 1240 1241.2 1241.2 1250 218 270400.8
IRFC NI 1187.5 1187.5 1184 1185 1185 1190 643 761672
IRFC NJ 1272 1274 1268 1268 1268 1265.22 300 381952
IRFC NK 1330 1330 1330 1330 1330 1330 754 1002820
IRFC NM 1250.01 1265 1250 1255.6 1255.6 1500 252 315708.6
IRFC NO 1295.1 1295.1 1295.1 1295.1 1295.1 1292 5 6475.5
ISEC EQ 501.75 515.5 498.05 510.05 510 502.15 404222 2.06E+08
ISFT BE 68.95 69 66.1 69 69 65.75 8499 579238.2
ISMTLTD BE 4.65 5 4.65 5 5 4.8 79674 397055.3
ITC EQ 195.15 196.5 194 194.35 194.35 195.45 16192017 3.16E+09
ITDC EQ 216 218.95 212.75 213.5 213.5 216.2 17653 3797209
ITDCEM EQ 50.5 52 50.5 51.35 51.25 51.1 231953 11949246
ITI EQ 126.5 130.9 122.55 124.65 124.1 128.6 1578521 2E+08
IVC BE 3.15 3.25 3.1 3.15 3.15 3.15 145161 455370.1
IVP EQ 41 42.65 40.15 42 42.05 42.3 1903 78216.05
IVZINGOLDEQ 4450 4469.95 4402 4435 4435 4460 75 332373.6
IVZINNIFTYEQ 1161 1161 1148.6 1160.3 1160.3 1162.75 19 21859.9
IZMO EQ 23.45 23.45 21.3 22.6 22.7 22.35 31312 703419.1
J&KBANK EQ 19.65 19.7 18.85 18.85 18.85 19.8 4006112 76210359
JAGRAN EQ 41.95 42 40.7 41 40.9 41.55 1159443 48106178
JAGSNPHAEQ 42.55 44.7 42.55 43 43 44.75 62382 2682770
JAIBALAJI EQ 23 23 22.05 22.15 22.15 22.1 7369 163538.1
JAICORPLTEQ 94.8 98.45 92.5 97 96.7 95.2 3778165 3.64E+08
JAIHINDPRBZ 1.4 1.4 1.4 1.4 1.4 1.35 16435 23009
JAINSTUDI BE 3.3 3.3 3.3 3.3 3.3 3.15 3235 10675.5
JAKHARIA SM 148.25 148.25 148.25 148.25 148.25 154 800 118600
JALAN SM 4.1 4.1 4.1 4.1 4.1 4.3 3000 12300
JAMNAAUTEQ 31.85 32.25 31.65 31.9 31.9 32.5 1008649 32194338
JASH EQ 155.45 159.9 150 159.3 159.9 152.3 12276 1921740
JAYAGROGEQ 95.8 96 90.75 91.55 90.75 94.6 7330 684756.1
JAYBARMAEQ 189.95 191.65 186.8 187.4 188 190.2 17668 3341791
JAYNECOINBE 3.5 3.7 3.4 3.7 3.7 3.55 70681 255583.6
JAYSREETEEQ 53.7 54.9 51.75 52.2 51.8 53.95 213724 11375842
JBCHEPHA EQ 716.35 722 713.5 718.65 716.7 713.7 493744 3.54E+08
JBFIND BE 12.1 12.1 11 11.15 11 11.55 56788 664390.5
JBMA EQ 212 217.45 210.1 214.45 213.75 213.05 27366 5854448
JCHAC EQ 2263 2281.4 2231 2242.9 2245 2251.65 5572 12589769
JETAIRWAYBZ 30.4 30.4 28 28.15 28.3 29.1 134867 3867295
JHS BE 15.6 15.6 14.25 15.6 15.6 14.9 235076 3596507
JINDALPHOEQ 15.05 15.15 14 14 14.35 14.6 14362 205699.2
JINDALPOLEQ 388 398.85 335.55 372.65 374 389.95 207525 77289346
JINDALSA EQ 63.2 64.3 62 62.25 62.3 63.45 1163322 73201431
JINDALSTE EQ 162.05 170 160.4 169.15 168.8 164.05 20684895 3.42E+09
JINDRILL BE 72.1 75 72 72.45 72.1 72.9 5650 409445.3
JINDWORLEQ 52.6 53 51 51.6 52.2 52.55 15157 794156.7
JISLDVREQBE 10.5 11.6 10.5 11.6 11.6 11.05 293917 3195417
JISLJALEQSBE 10.4 11.4 10.4 11.4 11.4 10.9 7902884 85330299
JITFINFRA BE 6.55 6.7 6.55 6.55 6.55 6.85 3303 21662.25
JIYAECO EQ 17.3 17.3 17.3 17.3 17.3 16.5 55921 967433.3
JKCEMENTEQ 1428 1439.7 1415.65 1434.9 1436.95 1423.6 15213 21809918
JKIL EQ 101.35 101.35 97.3 98.1 98.45 101.55 134588 13296737
JKLAKSHMIEQ 281.2 285 276.8 278.15 277.35 279.05 406420 1.14E+08
JKPAPER EQ 102.05 103 101 101.35 101.45 102.95 1049178 1.07E+08
JKTYRE EQ 66.5 67.8 65.15 65.45 65.2 67.05 835488 55354656
JMA EQ 21.4 21.8 21.3 21.6 21.6 21.8 10563 226806
JMCPROJE EQ 53 53 50.75 51.15 51.4 52.9 183675 9413717
JMFINANCIEQ 80.2 84.25 79.65 82.05 82.15 80.35 4285344 3.54E+08
JMTAUTOLBE 4.75 4.75 4.75 4.75 4.75 4.95 79269 376527.8
JOCIL EQ 154 155.45 150 151.7 152.5 154.35 6561 995906.2
JPASSOCIAEQ 2.75 2.8 2.6 2.65 2.7 2.7 22666230 61592151
JPINFRATEBE 1.75 1.8 1.75 1.75 1.75 1.8 1030768 1809388
JPOLYINVSBE 15.5 17.05 15.45 16.95 16.95 16.25 2159 35689.85
JPPOWER EQ 2 2 2 2 2 1.95 2579502 5159004
JSL EQ 40.35 41.45 39.9 40.65 40.55 40.6 644304 26250356
JSLHISAR EQ 74.2 78.5 74.1 76 76 74.75 710903 54361824
JSWENERGEQ 47 47.55 45.7 46.1 46.1 47.25 804956 37400392
JSWHL EQ 1973.05 1987.8 1940.2 1946.2 1942 1991.05 450 879779
JSWSTEEL EQ 196 196 191 193.3 193.45 197.45 10893405 2.1E+09
JTEKTINDIAEQ 67 67.7 65.2 66.3 66.1 67.8 136788 9066965
JUBILANT EQ 710.8 720.9 703.4 709.55 711.3 709.3 356864 2.55E+08
JUBLFOODEQ 1677 1682.45 1613 1620.6 1625 1685.4 1143971 1.88E+09
JUBLINDS EQ 110 110 105.2 106.45 106 107.6 6392 680543.6
JUMPNET EQ 59 60.25 58.4 58.75 58.75 59.55 1220421 72104785
JUNIORBEEEQ 274.4 275 270.55 274.27 275 273.46 33360 9142551
JUSTDIAL EQ 375 379.4 368 374.5 373.25 374.2 2140732 8E+08
JVLAGRO BZ 1.15 1.15 1.15 1.15 1.15 1.2 3100 3565
JYOTHYLABEQ 118.75 119.7 117.15 117.85 118 119.8 595292 70484622
KABRAEXT EQ 54.1 54.9 52.2 53.05 52.95 55.55 31119 1663789
KAJARIACEEQ 389 394.9 385 388.9 389 388.8 81711 31883058
KAKATCEMEQ 145.1 145.15 140.8 142.65 142.1 144.8 9276 1321060
KALPATPO EQ 260.55 264.85 259.35 262.8 261.6 262.5 328413 85670724
KALYANIFRBE 138.5 140.5 132.6 134.75 135.05 138.5 557 76081.35
KAMATHOTEQ 34.2 34.55 31.8 32.8 32.6 35.65 363871 12151615
KAMDHENBE 73 74.85 71.25 72.5 72.5 73.2 5638 412058.7
KANANIIN BE 4.5 4.5 4.3 4.3 4.3 4.3 26117 116399.9
KANORICHEQ 36.95 38.15 35.5 37.15 36.8 36.5 74137 2749917
KANSAINE EQ 438 438 430 431.9 430.85 436.25 264585 1.15E+08
KAPSTON EQ 92.95 92.95 88 88.65 92.45 91.7 434 38600.95
KARDA BE 63 63.05 60.5 60.65 60.65 62.45 126384 7720782
KARMAEN EQ 11.95 11.95 11.4 11.4 11.4 11.95 1871 21985.4
KARURVYSEQ 35.4 35.45 34.1 34.75 34.75 35.45 1287901 44769101
KAUSHALYBE 0.75 0.75 0.7 0.7 0.7 0.75 1616 1211.85
KAYA BE 227 227 212 215.65 215.95 217.5 14006 3025101
KCP EQ 55.8 57.3 55 56.15 55.8 56.9 298930 16738960
KCPSUGIN EQ 15.35 15.35 14.9 15 15.1 15.35 109220 1648878
KDDL BE 160 161.2 153.55 161.05 161.2 153.55 2659 424673.7
KEC EQ 268.05 278 268.05 275.95 276 271.7 206721 56492032
KECL EQ 12.45 12.7 12.3 12.55 12.6 12.75 43286 538871.4
KEI EQ 388.95 395 382.6 388.15 386 385.65 750991 2.93E+08
KELLTONTEBE 15.1 15.65 14.75 15 15 15.05 82908 1249209
KENNAMETEQ 799.95 811 768 788.95 772.25 782.1 10991 8552257
KERNEX BE 21.55 21.55 20.05 20.9 20.5 20.9 6990 144642.1
KESORAMIEQ 36.2 36.2 34.4 34.55 34.55 36.1 141489 4946181
KEYFINSEREQ 37.05 40.35 37.05 38.5 38.5 39 294 10944.8
KGL BZ 0.6 0.6 0.55 0.55 0.55 0.55 2265882 1298323
KHADIM BE 116.55 122.5 116.55 121.3 122 122.65 19230 2309243
KHANDSE EQ 9.65 10.3 9.5 10.05 10.2 9.95 1291 12751.25
KICL EQ 1291.95 1349.9 1275 1280 1280 1285.95 2952 3796996
KILITCH BE 93 93 90 92.35 92.35 91.9 3387 310696
KINGFA EQ 401.5 404.9 390.3 395.4 394 401.5 8986 3552072
KIOCL EQ 98.15 103.4 98.15 99.1 99.5 101.65 12346 1231291
KIRIINDUS EQ 471.8 477.45 460.05 467.6 465.8 472.35 235115 1.1E+08
KIRLFER EQ 73 74.55 70.6 71.85 71.9 73.1 31426 2284364
KIRLOSBROEQ 106.5 108 105.5 106.9 107 106.65 85605 9147723
KIRLOSENGEQ 112.75 112.75 110.5 110.6 110.5 110.95 13314 1476143
KIRLOSINDEQ 661.85 661.85 641.95 645.75 649 658 892 576690.5
KITEX EQ 110.4 110.95 108.35 108.75 109 111.15 59546 6541330
KKCL EQ 728 738.05 726.45 732.05 732 728 372 272536.7
KMSUGAR EQ 9.2 9.2 8.75 8.85 8.9 9.05 156466 1391745
KNRCON EQ 210.3 215.15 209.25 211.65 211 211.35 110490 23504417
KOHINOORBZ 9.7 10.7 9.7 10.7 10.7 10.2 24849 246252.3
KOKUYOCM EQ 53.8 54.5 53.1 53.5 53.4 54.4 72542 3893132
KOLTEPATIEQ 154.85 158.3 153.25 155 154.5 155.2 40506 6308307
KOPRAN EQ 35.75 37.9 35.2 37.1 36.95 35.8 445396 16428303
KOTAKBANEQ 1363.4 1375 1345.55 1349.35 1353 1368.15 3017959 4.11E+09
KOTAKBKEEQ 230 230.92 226.1 226.8 227.34 231.97 381557 87005316
KOTAKGOLEQ 434.6 434.6 430.6 433.05 433.25 434.6 48316 20861614
KOTAKNIFTEQ 111.6 112 111.08 111.57 111.56 112.06 94023 10491042
KOTAKNV2EQ 54.79 54.79 54 54.06 54 54.22 2229 120731.3
KOTAKPSUEQ 148.71 152.7 146.4 147.75 147.76 150.26 21427 3177048
KOTARISU EQ 13.45 13.45 12.8 13.15 13.1 13.35 48765 641273.5
KOTHARIPEEQ 16.35 16.45 15.8 16.25 16.25 16.35 18464 297396.5
KOTHARIP EQ 63.05 64.8 62.5 62.85 62.75 63.75 2347 147947.1
KPITTECH EQ 62 63.6 61.65 63.2 63.3 61.55 645314 40522058
KPRMILL EQ 488 497 479.7 482.1 480.5 490.2 9423 4603120
KRBL EQ 271 273.7 262.1 264.65 264.9 275.75 671577 1.79E+08
KREBSBIO EQ 72.25 76 71.15 74.35 74.7 73.35 15233 1125010
KRIDHANINBE 3.65 3.65 3.65 3.65 3.65 3.8 20525 74916.25
KRISHANA BE 44.95 45.05 44.95 45 44.95 44.95 1001 45027.2
KSB EQ 517 542 516 521.55 522.3 526.75 48135 25441711
KSCL EQ 584 586.55 565 569.45 568.65 585.7 185376 1.07E+08
KSERASERABE 0.35 0.4 0.35 0.35 0.4 0.4 15403715 5468182
KSL EQ 234.85 238.8 228 236.45 237.5 238.45 217343 50689655
KSOLVES ST 108 109.2 101.05 104.2 104.2 104 13200 1415460
KTKBANK EQ 45.5 48.2 44.6 47.2 46.95 45.5 15161059 7.09E+08
KUANTUMEQ 549.9 614 540.05 602.2 605 512.3 101019 59633114
KWALITY BE 4.05 4.05 4.05 4.05 4.05 4.25 261405 1058690
L&TFH EQ 69.9 71.5 68.5 69.2 69.25 70.25 21890066 1.53E+09
L&TFINANCNC 1078 1080 1077 1077.1 1077 1080 122 131466
L&TFINANCNE 1040 1065 1040 1048.2 1048 1065 470 492820
L&TFINANCNQ 1031.01 1045 1031.01 1040 1040 1090 173 179501.7
L&TFINANCY3 1015.5 1015.5 1015.5 1015.5 1015.5 1015 7 7108.5
L&TFINANCY5 1080 1086 1080 1082 1082 1089.9 113 122333.1
L&TFINANCY9 1106 1106 1101.01 1101.01 1101.01 1110 105 115725.8
L&TINFRA N2 2043 2043 2036.51 2036.51 2036.51 2040 175 357260.2
L&TINFRA N4 1990.26 1996 1990.26 1996 1996 1990.26 153 304846.7
L&TINFRA N6 2099 2104 2099 2101.11 2104 2099.47 312 655413.5
LAKPRE BZ 2.1 2.1 2.1 2.1 2.1 2 1500 3150
LAKSHVILAEQ 23.1 23.4 22 22.35 22.35 22.75 1114322 25130053
LALPATHLAEQ 1822 1822 1766 1782.25 1782.25 1815.85 74148 1.33E+08
LAMBODHEQ 30.3 30.3 28.55 29.05 29 30.6 40553 1186876
LAOPALA EQ 192.9 201.45 192.9 197.15 195.95 194.6 76850 15119980
LASA BE 44.1 47.7 43.55 44.8 45.4 45.8 28907 1289351
LAURUSLAEQ 570.15 603.85 564.25 597.9 597 571.9 2420235 1.42E+09
LAXMIMACEQ 2802.65 2834.45 2770 2777.35 2780 2820.8 2215 6189551
LEMONTREEQ 25.5 25.5 24.5 24.85 24.9 25.65 1847821 46144639
LEXUS SM 13.7 13.7 13.7 13.7 13.7 13.05 4000 54800
LFIC EQ 87.7 87.7 87.7 87.7 87.7 83.55 9188 805787.6
LGBBROSL EQ 235.7 240.05 234.2 235.9 235 236.85 19015 4519956
LGBFORGEBE 2.6 2.7 2.5 2.6 2.6 2.6 29623 77237.55
LIBAS EQ 51.95 51.95 47.3 50.05 50.5 51.2 12010 607370.6
LIBERTSHOEQ 138 141.5 135.2 136.55 136.4 139.05 174231 24014177
LICHSGFINEQ 281 285.25 272.6 275.85 276 282.95 4787489 1.33E+09
LICNETFGSEQ 22.38 22.42 21.92 22.2 22.35 22.16 8294 184438.9
LICNETFN5EQ 113.99 114 110.04 112.05 110.1 111.24 199 22223.09
LICNETFSE EQ 389.69 423.99 380.01 390.31 390.2 389.69 746 296669.2
LICNFNHG EQ 113.05 113.05 113.05 113.05 113.05 113.05 22 2487.1
LINCOLN EQ 160.6 165 160.6 161.9 162 162.9 33780 5485059
LINCPEN EQ 179.75 180.7 175.15 178.7 179.1 176.35 2129 375673.3
LINDEINDI EQ 654.95 704.5 651 694.05 702 653.65 305484 2.09E+08
LIQUIDBEEEQ 1000 1000.01 999.99 1000 1000 1000 1006079 1.01E+09
LIQUIDETFEQ 1000.04 1000.04 999.99 1000 1000.01 1000 12011 12011037
LOKESHMAEQ 26.55 26.9 25.5 25.6 25.5 26.55 52898 1369188
LOTUSEYE EQ 33.2 33.2 31.25 31.7 32 32.45 5039 160442.1
LOVABLE EQ 54.1 54.8 53 53.05 53 53.95 17949 961504.5
LPDC BE 1.6 1.6 1.55 1.6 1.6 1.6 2274 3633.9
LSIL BE 1.1 1.1 1.1 1.1 1.1 1.15 423118 465429.8
LT EQ 940 952 930.55 932.15 935 944.95 4537693 4.25E+09
LTI EQ 2079.9 2120 2060.85 2109.65 2115.9 2082 167527 3.52E+08
LTMFEOFRMF 8.1 8.1 8.1 8.1 8.1 7.95 1500 12150
LTTS EQ 1400 1439.9 1390 1411.7 1417 1406.3 99164 1.4E+08
LUMAXINDEQ 1296.1 1298.35 1272.05 1283.75 1285 1297.6 4369 5611807
LUMAXTECEQ 91.15 100 91 93.95 94 92 114846 10783968
LUPIN EQ 870 874.9 858 861.1 859.5 867.05 1827294 1.59E+09
LUXIND EQ 1240 1240 1193 1201.4 1197.9 1232.05 43828 52970514
LYKALABS BE 20.3 20.5 19.25 19.95 19.7 20 31933 645362.6
LYPSAGEMEQ 3 3.3 3 3.1 3.1 3.15 36171 112579.6
M&M EQ 555.3 568.95 552 554.85 554.8 560.3 5752463 3.22E+09
M&MFIN EQ 206.4 211.35 202.25 204.1 204 208.55 19360404 4E+09
M&MFIN N2 1058.99 1058.99 1050 1056 1056 1059 668 702707.1
M100 EQ 16.3 16.47 15.6 15.91 15.95 15.99 54099 862257.5
M50 EQ 105.3 106.33 104.74 105.05 105.95 106.95 1068 112462.6
MAANALUEQ 57 57.8 55.1 55.65 56.3 57.9 15222 853670.1
MADHAV EQ 22.4 25.7 22.4 23.25 23.25 24 4793 111978.9
MADRASFEEQ 19.2 19.65 19 19.05 19.05 19.4 170454 3279447
MAGADSUEQ 126.05 128.5 124.3 124.6 124.5 127.4 15226 1914009
MAGMA EQ 26.4 26.85 24.55 26.15 26.45 25.6 5581827 1.46E+08
MAGMA N3 851 980 851 980 980 995 40 36620
MAGMA N6 975 975 975 975 975 975 10 9750
MAGNUM BE 6.1 6.4 6.1 6.4 6.4 6.1 23214 148568.7
MAHABANEQ 11.6 11.8 11.3 11.55 11.5 11.7 3504196 40457427
MAHASTEEEQ 75.05 77.8 71.6 72.9 72.6 75 8865 649538.8
MAHEPC EQ 159.5 188.6 154 181.9 183 160.4 2170514 3.89E+08
MAHESHWAEQ 168.5 173.2 168.5 169.25 169.85 173 32165 5489157
MAHICKRASM 70.5 72.65 70.4 72.65 72.65 73 4500 320325
MAHINDCIEQ 117 117 111 112.65 113.1 114.95 45995 5230951
MAHLIFE EQ 218.95 225.55 213.95 217.4 218 216.1 65875 14484452
MAHLOG EQ 325.2 332.95 314.45 330.1 330 320.25 62432 20366168
MAHSCOOTEQ 3202 3232.75 3150 3181.35 3171 3241 15202 48497563
MAHSEAMLEQ 233.9 239.45 225.5 227.35 228 234.7 196318 45470704
MAITHANAEQ 477.5 484.6 471.5 477.5 477 477.45 31879 15210255
MAJESCO EQ 365.45 366.35 357.95 360.05 363.9 366.35 9247 3340202
MALUPAPEEQ 30.9 30.9 30 30.3 30.4 30.7 19013 576066.4
MAN50ETFEQ 109.05 109.8 108.8 109.5 109.5 110 1032 112847.8
MANAKAL EQ 8.8 9.3 8.8 9.3 9.3 8.9 64348 593655.1
MANAKCOEQ 5.65 5.9 5.4 5.4 5.4 5.65 2182 12316.95
MANAKSIAEQ 35.45 35.45 34.05 34.2 34.2 34.2 17719 610545
MANAKSTEEQ 10.85 10.85 10.2 10.2 10.2 10.7 30448 312360.2
MANALIPEEQ 21.95 22.2 21.05 21.35 21.3 21.8 447636 9645539
MANAPPUEQ 159.65 161.2 157.5 160 160 159.5 4874845 7.78E+08
MANGALA BE 64.1 67.95 64.1 64.75 65.5 66.7 19967 1305557
MANGCHEFEQ 36.9 38.8 34.6 37.2 37.5 37.05 1921250 71394405
MANGLMCEQ 200 202.1 195.55 196.8 196.5 199 81790 16205791
MANGTIMBEQ 7.8 8.1 7.5 7.5 7.55 7.8 2502 19129.25
MANINDS EQ 47.8 48.7 47.25 47.35 47.55 47.85 68946 3297781
MANINFRAEQ 18.95 18.95 18.4 18.5 18.45 18.85 87716 1633976
MANUGRABE 8.6 9.1 8.5 8.55 8.55 8.9 5456 46934.35
MANXT50 EQ 263.6 264.8 262.3 262.3 262.3 263.6 2076 545150.4
MARALOVEEQ 13.25 13.25 12.8 12.9 12.9 13.25 2022 26137.4
MARATHOEQ 51 51.65 49.55 50.75 51 50.7 8533 428032.2
MARICO EQ 344.3 350.4 340.9 343.6 342 343.05 1867558 6.47E+08
MARINE SM 91.6 92.65 91.6 92.4 92.65 92.5 8000 737500
MARKSANSEQ 33.5 34.8 33.15 33.7 33.75 33.6 1347077 45885053
MARSHALLSM 4.9 5.25 4.85 5.25 5.25 5.05 15000 75150
MARUTI EQ 5980 6085.1 5921 5955.65 5964 6002.35 1168905 7E+09
MASFIN EQ 697.95 697.95 664 674.85 670.5 687.5 15451 10625654
MASKINVEBE 48.7 48.75 44.15 48.75 48.75 46.45 12794 613342.4
MASTEK EQ 386.9 389.65 377.5 384.2 384.5 387.2 59068 22640766
MATRIMONEQ 382.05 400 377.6 389.35 385.35 377.2 1011 389245.1
MAWANASBE 30.2 30.2 27.8 28.35 28.4 29.25 36345 1035813
MAXVIL EQ 35.05 35.4 33.55 33.9 34 35.5 65091 2236488
MAYURUNIEQ 221.55 226.9 218 222.1 222 221.55 35138 7835032
MAZDA EQ 326 326 302.85 309.95 308 326.65 11030 3437211
MBAPL BE 72 72 68.4 68.4 68.4 72 169 11577.6
MBECL BE 5.25 5.4 5 5.2 5.2 5.25 14994 76026.7
MBLINFRABE 6.35 6.4 5.95 6.2 6.2 6.2 25610 156014.6
MC1RG MF 6.17 6.17 6.17 6.17 6.17 5.61 1 6.17
MCDHOLDIEQ 25.3 25.3 23.8 24.1 24 24.7 24403 593146.7
MCDOWELL EQ 621.65 639 618.55 636.1 638.75 625.45 4158886 2.62E+09
MCL SM 81.9 81.9 81.5 81.5 81.5 81.9 2400 196080
MCLEODRUBE 8.6 8.9 8.35 8.45 8.4 8.75 326907 2795027
MCX EQ 1300 1339.8 1296 1324.6 1320.35 1302.65 471789 6.25E+08
MEGASOFTEQ 6.6 7.05 6.45 6.85 7.05 6.75 45970 309292.8
MEGH EQ 58 58.8 56.1 56.45 56.3 58.85 1693066 96796248
MELSTAR BZ 2.7 2.7 2.65 2.65 2.65 2.75 1916 5079.9
MENONBEEQ 42.75 43.6 42.2 42.55 42.25 42.65 72792 3101126
MEP BE 20.8 22.2 20.45 20.5 21.2 21.5 56498 1172689
MERCATORBE 1.3 1.3 1.3 1.3 1.3 1.35 144912 188385.6
METALFORBE 5.15 5.35 4.95 5.15 5.15 5.2 6814 35001.05
METKORE BZ 0.9 0.9 0.9 0.9 0.9 0.95 19736 17762.4
METROPOLEQ 1461.7 1500 1451.1 1485.7 1499 1458.75 100754 1.48E+08
MFSL EQ 568 576.8 553 561.75 558.2 560.1 1258066 7.11E+08
MGEL SM 57.8 58 57.8 57.95 58 57.9 6000 347600
MGL EQ 1012 1019 963.3 969.95 969.4 1012 1991447 1.96E+09
MHHL SM 16.15 16.95 16.15 16.95 16.95 17 6000 99300
MHRIL EQ 174 176.35 170.1 172.75 174.95 173.15 16953 2929519
MIDHANI EQ 216.5 218.3 212.7 214.1 214 217.25 991299 2.13E+08
MILTON SM 13.35 13.35 13.35 13.35 13.35 14.05 8800 117480
MINDACOREQ 74 75.3 72.5 73 72.8 74.5 792439 58294299
MINDAINDEQ 307 314.1 300.05 304.95 304.2 306.55 336714 1.04E+08
MINDTECKEQ 24.8 25.9 23.6 24.85 24.45 24.8 15963 388140
MINDTREEEQ 986.95 1013.5 978.2 1007.95 1011 988.15 746075 7.43E+08
MIRCELECTBE 7.7 7.8 7.4 7.6 7.6 7.65 147059 1117185
MIRZAINT EQ 52.25 52.3 50.3 50.75 50.8 52.3 318787 16277963
MITTAL EQ 86.65 86.65 86.65 86.65 86.65 91.2 847 73392.55
MKPL SM 80.2 81 80.2 80.7 81 80.3 14000 1126900
MMFL EQ 200 200 192.5 193.3 193.1 194.45 18187 3541762
MMP EQ 84.65 84.65 79.05 79.55 79.05 81.5 3774 303673.7
MMTC EQ 20 21.25 19.6 19.95 20.05 19.95 7082614 1.45E+08
MODIRUBBBE 32.05 33.85 31.05 33.85 33.85 32.25 146 4700.3
MOHITINDEQ 3.9 3.9 3.9 3.9 3.9 3.75 25 97.5
MOHOTAI BE 13.3 14.5 13.3 13.3 13.3 14 2601 34622.3
MOIL EQ 146.1 153.4 146.1 151.7 151.45 146.6 1165684 1.74E+08
MOKSH SM 29 29 29 29 29 27.95 3000 87000
MOLDTECHEQ 35.95 36.8 35.85 36.15 36 35.8 10772 390223.7
MOLDTKPAEQ 202 204 197 200.9 201.95 202.4 38175 7643856
MONTECAREQ 160.65 160.9 155.6 156.25 156 159.6 24822 3915652
MORARJEEEQ 12.1 12.1 11.4 11.55 11.4 11.7 5660 66201.05
MOREPENLEQ 23.5 24.15 23.25 23.3 23.3 23.65 1147867 27070362
MOTHERSUEQ 97.95 99 94.75 96.2 96.4 97.65 11770199 1.14E+09
MOTILALOEQ 716 730 685 691.55 687.4 713.05 212715 1.5E+08
MOTOGENF BE 20 20.9 19.65 19.75 19.75 20 6345 126070.6
MPHASIS EQ 900 923 885.5 919.15 916.55 903.4 237443 2.15E+08
MPSLTD EQ 295.05 298.3 285.2 289.3 285.2 297.25 5398 1573071
MPTODAY SM 16 16 15.95 15.95 15.95 16.7 4000 63900
MRF EQ 65799 65799 64515 64867.25 64990 65335.85 12530 8.16E+08
MRO-TEK EQ 23.9 23.9 22.3 23.9 23.9 22.8 3188 75013.2
MRPL EQ 37 37.45 36.3 36.45 36.5 36.95 736837 27069515
MSPL BE 6.3 6.85 6.3 6.6 6.6 6.55 4340 28961.4
MSTCLTD EQ 167.9 179.5 156.95 164.4 163.7 168.3 2742772 4.65E+08
MTEDUCAREQ 14.65 15.35 14.55 14.95 15 15.25 102452 1519435
MTNL EQ 10.9 11.25 10.8 10.8 10.8 11.35 1761571 19239908
MUKANDEBE 9.4 9.55 8.95 8.95 8.95 9.4 2953 27470.85
MUKANDLTBE 21.8 22.45 20.75 20.9 20.8 21.8 9639 200693.3
MUKTAARTBE 23.95 23.95 23.15 23.8 23.9 23.95 1212 28331.6
MUNJALAUEQ 51.5 53.8 50.7 52.7 52.25 53.15 488231 25686030
MUNJALS EQ 100.7 104 100.7 102.85 103.95 103.4 21530 2205761
MURUDCEEQ 18 18.4 17.25 17.3 17.4 18 55502 972669.8
MUTHOOTEQ 397 400 388 394.3 392.65 388.05 23910 9437742
MUTHOOTF EQ 1087 1100 1064.4 1084.3 1086 1088.1 1366391 1.48E+09
N100 EQ 804.95 805 787.9 791.92 793.95 786.13 21093 16700504
NABARD N1 1215 1235 1192.2 1192.2 1192.2 1202 16 19514.4
NABARD N2 1265 1265 1265 1265 1265 1276.8 100 126500
NACLIND EQ 38.7 39.8 38.05 39.05 39.2 37.8 134141 5251695
NAGAFERTBE 5.55 5.7 5.5 5.6 5.65 5.55 161176 900887.8
NAGREEKEEQ 13.5 13.5 13 13.1 13.05 13.5 3117 41398.75
NAHARCAPEQ 69.9 69.95 64.95 67.6 67.5 68.6 11399 760097.9
NAHARINDEQ 26.8 26.85 25.25 25.75 25.6 26.8 6219 162123.9
NAHARPOLEQ 59.7 59.7 56.7 57.45 57 59.65 18459 1064594
NAHARSPI EQ 35.45 36.25 35 35.2 35 35.65 9027 320027.6
NAM-INDI EQ 291.2 293.95 288.1 290.25 289.95 294.6 884808 2.57E+08
NARMADASM 15.7 15.7 15.6 15.65 15.6 16.3 14400 225360
NATCOPH EQ 677.25 684.6 670.95 679.8 678 677.25 913607 6.2E+08
NATHBIOGEQ 334 334 325 327.9 328.05 330.25 5776 1894564
NATIONAL EQ 36.6 37 35.75 36.4 36.35 36.65 20313080 7.41E+08
NATNLSTEEBE 3.6 3.6 3.6 3.6 3.6 3.75 500 1800
NAUKRI EQ 2860 2914 2838.9 2872.4 2870 2862.55 217229 6.25E+08
NAVINFLU EQ 1725.3 1744 1705 1718.25 1718.75 1725.3 64710 1.11E+08
NAVKARCOEQ 27.2 29.35 26.75 29 29.3 27.3 1932352 55189859
NAVNETEDEQ 77.9 78.4 75.2 75.95 75.25 77.7 61445 4711565
NBCC EQ 26.7 26.7 25.55 25.9 26 26.9 12161218 3.17E+08
NBIFIN EQ 1533 1533 1525 1530.25 1525 1562.2 21 32135
NBVENTUREQ 52.15 52.7 50.6 51 51 52.15 305037 15695416
NCC EQ 33.4 34.15 32.75 33.55 33.5 33.75 25996111 8.7E+08
NCLIND EQ 79.6 81.5 77.85 78.15 78.2 79.85 211610 16737788
NDGL EQ 569.95 569.95 569.95 569.95 569.95 546.85 2 1139.9
NDL EQ 21.7 22.6 21 21.35 21.4 21.7 87989 1925509
NDTV BE 36.4 37.2 35.4 36.6 36.85 36.4 34320 1259977
NECCLTD EQ 16.45 16.45 15.9 15.9 15.9 15.9 344819 5516656
NECLIFE EQ 22.4 23.45 21.6 22.65 22.75 22 995752 22774042
NELCAST EQ 51.4 53.25 50.05 50.8 50.75 52.1 442820 22802268
NELCO EQ 207.7 213.3 206 207.3 206.7 208.7 65000 13560505
NEOGEN EQ 552.1 561.35 545.2 559.2 559.9 563.15 27875 15490923
NESCO EQ 435.25 437.35 425.55 431.55 430 433.05 27825 12035065
NESTLEINDEQ 16759.1 16874.95 16628 16833.1 16820 16759.1 133611 2.24E+09
NETF EQ 113 113 106.92 109.18 109 107.03 183 20033.39
NETFCONSEQ 51.7 52.9 51.7 52.3 52.3 52.6 649 34055.15
NETFDIVOPEQ 26.2 27.69 26.2 27.02 27.66 25.48 7779 209557.8
NETFIT EQ 18.5 18.5 15.25 15.59 15.55 15.55 1918 29829.33
NETFLTGILEQ 25 25 21.88 22.04 22.04 21.96 25511 562275.9
NETFMID1EQ 58.64 58.8 57.82 58.57 58.8 58.64 113902 6669990
NETFNIF10EQ 114.98 114.99 109.71 111.04 113.87 113.97 3235 360660.3
NETFNV20EQ 54.99 55 54.05 54.35 54.12 55 737 40121.81
NETWORK1EQ 39.35 41.45 38.5 41.3 41.45 39.5 2814825 1.13E+08
NEULANDLEQ 554.8 595 552 585.8 595 553.65 232843 1.34E+08
NEWGEN EQ 172 172.9 162 166.45 166.85 172.75 44579 7407281
NEXTMEDIBE 6.05 6.05 5.6 5.6 5.6 5.85 3076 17587.1
NFL EQ 36 37.5 35.55 36.2 36.5 36.45 1972363 72066259
NH EQ 280.2 294.05 280.2 287.95 287.55 282.05 156159 44999724
NHAI N1 1127 1127 1121.81 1124.18 1124.9 1123.99 1129 1268188
NHAI N2 1290 1292.99 1290 1292.33 1292.99 1290.33 832 1074778
NHAI N3 1133.1 1133.1 1133.1 1133.1 1133.1 1205 11 12464.1
NHAI N6 1324.89 1324.89 1310 1316.98 1317 1319.38 2807 3691435
NHAI N8 1136 1136 1136 1136 1136 1160.9 90 102240
NHAI NA 1275 1280 1270.11 1274.85 1275 1277.39 2994 3813221
NHAI NC 1170 1180 1170 1180 1180 1180 532 627750
NHAI ND 1295 1303.7 1280 1303.7 1303.7 1295 2042 2661175
NHBTF201N1 6080 6080 6080 6080 6080 6075 3 18240
NHBTF201N4 6045 6050 6045 6050 6050 6050 9 54425
NHBTF201N6 7349 7375 7349 7358.88 7360 7378 65 478495
NHBTF202N6 6715 6720 6715 6720 6720 6700 20 134350
NHBTF202N7 7500 7500 7500 7500 7500 7100 1 7500
NHPC EQ 20.4 20.65 20.2 20.25 20.2 20.5 4838818 98446229
NHPC N4 1140.6 1142.6 1140.6 1142.14 1142.6 1135 220 251272
NHPC N6 1430 1430 1430 1430 1430 1439.99 710 1015300
NIACL EQ 117 117.75 113.45 114.6 114.9 116.9 328527 37963112
NIBL BE 7.5 7.85 7.5 7.85 7.85 7.85 5006 37547.1
NIFTYBEESEQ 114.1 115.07 113.86 114.38 114.49 115.07 1703311 1.95E+08
NIITLTD EQ 94.25 94.75 92.75 94.25 94.6 94.4 329927 30950032
NIITTECH EQ 1565.8 1598.7 1547.2 1592.9 1594 1567.5 533168 8.42E+08
NILAINFRAEQ 4.5 4.55 4.1 4.2 4.25 4.5 204217 868763
NILASPACEEQ 1.25 1.25 1.15 1.25 1.25 1.2 667335 820841.6
NILKAMAL EQ 1214 1241.7 1173.05 1208.15 1205 1218.5 30978 37560162
NIPPOBAT EQ 550.05 550.05 532.7 537.45 535 552.25 1178 635884.3
NITCO EQ 17.9 18.5 17.5 18.5 18.5 17.65 134973 2486733
NITINFIRE BZ 0.8 0.8 0.8 0.8 0.8 0.85 47315 37852
NITINSPIN EQ 39.95 41.1 38.7 40.45 40.2 39.25 74423 2992427
NLCINDIA EQ 46.75 46.9 45.55 45.9 45.7 46.75 1021485 47203725
NMDC EQ 85.15 85.65 83.15 84.3 84.1 85.65 4154825 3.5E+08
NOCIL EQ 103.55 104.25 100.2 101.85 101.6 104.3 2802991 2.86E+08
NOIDATOLBE 3.7 3.75 3.55 3.65 3.7 3.65 764535 2789954
NORBTEAEEQ 3.05 3.05 3.05 3.05 3.05 3.05 200 610
NPBET EQ 125 126.49 124.7 124.7 124.7 125 27 3384.81
NRAIL EQ 226.5 234 221.55 224.1 223 228.55 37694 8628932
NRBBEARI EQ 83.8 84.95 82.2 82.6 82.5 83.8 107826 8978421
NSIL EQ 666.05 666.05 652 655 655 667.85 176 115316.1
NTL BE 0.9 0.9 0.85 0.85 0.85 0.9 6487 5577.8
NTPC EQ 91.2 91.3 89.75 90.4 90.25 91.2 12213263 1.1E+09
NTPC N1 1177 1177 1177 1177 1177 1172 15 17655
NTPC N4 1235 1235 1225 1226 1226 1230 70 85860
NTPC N6 1484 1484 1480 1480 1480 1475 139 205724
NTPC N7 13.75 13.85 13.75 13.84 13.85 13.82 81004 1120754
NTPC NB 1172.1 1172.1 1172.1 1172.1 1172.1 1192 1 1172.1
NUCLEUS EQ 281.7 283.6 272.4 273.3 274 281.7 49166 13602091
NXTDIGITAEQ 406.65 406.65 389.2 394.3 394.05 388.4 961 378779
OAL EQ 265 265.4 244 249.2 250 263.8 59997 15163297
OBEROIRLTEQ 363 368.95 363 366.3 365.5 367.4 194138 71080658
OCCL EQ 788 797.95 779 782.6 783 798 6650 5216081
OFSS EQ 2766 2825 2736 2757.65 2769.9 2793.1 28813 79486483
OIL EQ 101 101 98.5 99.8 99.75 101.55 486176 48529674
OILCOUNTBE 5.05 5.05 4.7 4.8 4.9 4.85 19254 93732.3
OISL BE 3.45 3.45 3.2 3.2 3.2 3.35 37503 120480.8
OLECTRA EQ 67.3 67.3 65.8 66.05 66 66.45 30377 2015781
OMAXAUTEQ 34.8 35.1 32.9 33.45 33.25 34.45 19427 656208.4
OMAXE EQ 79.8 79.8 79.8 79.8 79.8 83.95 10581 844363.8
OMFURN SM 9.95 9.95 9.95 9.95 9.95 9.5 18000 179100
OMKARCHBE 5.3 5.3 5.05 5.05 5.05 5.3 3761 19120.55
OMMETALBE 16.5 16.95 16 16.4 16.5 16.35 25227 411591.6
ONELIFECAEQ 6 6.15 5.9 5.95 6 6.2 6578 39123.4
ONEPOINTEQ 13.1 13.1 11.85 12.3 12.5 12.3 8198 101328
ONGC EQ 80 80.15 77.7 78.55 78.65 80.2 17773267 1.4E+09
ONMOBILEEQ 28.9 29.5 28.35 28.55 28.35 28.8 155474 4475616
ONWARDTEQ 59 61.4 58.15 60.4 60 59.9 18346 1095341
OPTIEMUSBE 23.5 23.5 22 22.65 22.65 22.8 6631 147115.4
OPTOCIRCUBE 13.9 13.9 13.9 13.9 13.9 14.6 269047 3739753
ORBTEXP EQ 64.95 65.95 62.45 63.05 62.8 65 9928 627875.4
ORICONENEQ 20.95 21.3 18.55 18.95 19.05 20.3 1585101 31859536
ORIENTAB EQ 19.25 19.3 18.2 18.55 18.5 19.15 69258 1286805
ORIENTALTBE 17.9 17.95 16.9 16.9 16.9 17.75 146456 2606053
ORIENTBELEQ 81.35 81.6 78.1 79.3 79.4 80.3 34103 2701187
ORIENTCE EQ 66.9 68.2 65.1 65.8 65.85 66.9 214503 14250786
ORIENTELEEQ 177.35 181.9 177 177.85 177.8 177.5 218313 39034068
ORIENTHOBE 21.7 21.7 20.65 20.95 20.95 21.7 17061 354864.2
ORIENTLTDBE 73 77.75 70.45 71.75 71.75 74.15 425 32067.4
ORIENTPPREQ 20.15 20.2 19.5 19.7 19.8 20.1 455465 9020442
ORIENTREFEQ 173 173 167 168.1 168.05 170.65 9933 1679705
ORISSAMINEQ 1707 1725 1666.15 1684.8 1690 1707.75 5430 9171448
ORTEL BZ 1.65 1.65 1.65 1.65 1.65 1.7 2500 4125
ORTINLABSBE 15.9 15.9 15.15 15.15 15.15 15.9 12686 193210
OSWALAG EQ 9.45 10.35 9.45 10.35 10.35 9.9 375482 3727190
OSWALSEESM 37.05 37.4 37 37.4 37.4 35.8 16000 593800
PAEL EQ 2.2 2.2 2.2 2.2 2.2 2.3 896 1971.2
PAGEIND EQ 19940 20266.45 19810 19892.75 19901 19993.6 31504 6.3E+08
PAISALO EQ 210 249.75 210 247.85 248.85 208.15 94784 22714095
PALASHSE BE 25 27 25 25 25 26.3 814 21288.6
PALREDTECBE 24.55 27.05 24.55 25.25 25.25 25.8 26602 709062
PANACEABEQ 190.25 197.5 190 190.9 190.05 194.7 98624 18980386
PANACHE EQ 51.85 51.85 51.85 51.85 51.85 47.15 12080 626348
PANAMAPEEQ 48.15 48.15 44.35 45.1 46 48.15 41444 1891704
PAPERPROEQ 206.05 207.7 204.3 204.95 205.2 206.05 21494 4424128
PAR SM 48.4 49.9 48.4 49.9 49.9 49.2 30000 1480100
PARABDRUBZ 2.8 2.8 2.7 2.7 2.7 2.8 14620 39774
PARACABLEQ 7.55 7.55 7 7.2 7.25 7.5 185157 1343124
PARAGMILEQ 91.5 92.95 90.95 91 91 92.05 217973 19937278
PARSVNATBE 3.4 3.4 3.25 3.4 3.4 3.25 154386 522722.1
PASHUPATISM 72.25 72.25 72.25 72.25 72.25 72 3200 231200
PATELENG EQ 15.85 16 14.9 15.25 15.3 15.85 322455 4948980
PATINTLOGEQ 23 23.3 21.5 22.85 22.5 22.75 44544 1002213
PCJEWELLEEQ 16.2 16.2 15.35 15.55 15.6 16.15 2142223 33618181
PDMJEPAPEQ 15.6 15.6 14.95 15.05 15.1 15.5 59818 908982.6
PDSMFL EQ 282 282 280 281.25 282 282.75 700 196833.7
PEARLPOLYBE 16.1 17.1 16.1 17.05 17 16.45 12708 215414.5
PEL EQ 1450 1470 1435.15 1448.85 1445.5 1446.4 869140 1.26E+09
PENIND EQ 17.9 17.9 17.35 17.5 17.65 17.9 158858 2787584
PENINLAN EQ 3.8 4.05 3.75 4.05 4.05 3.9 698114 2802530
PERSISTENEQ 745 750 701 731.75 735 742.5 131531 96311410
PETRONETEQ 264.1 264.1 259.65 261.6 261.75 265 2754416 7.19E+08
PFC EQ 84.65 84.85 82.7 83.6 83.45 84.65 5957247 4.98E+08
PFC N4 1117 1118.01 1117 1117.73 1117 1111.74 180 201191.5
PFC N6 1229.99 1235 1229.99 1232.27 1232.55 1238.84 3646 4490447
PFC N8 1475 1479 1475 1478 1478 1490 205 302862.5
PFIZER EQ 4100 4147 4077 4090.35 4080.05 4119.6 34554 1.42E+08
PFOCUS EQ 25.9 26.4 25.25 25.4 25.3 26.05 52251 1356575
PFS EQ 13.75 14.05 13.4 13.5 13.55 13.85 763671 10431244
PGEL EQ 42.1 43.9 41.2 42.1 41.7 43 23993 1013806
PGHH EQ 10646 10646 10325.05 10382.1 10393.6 10622.9 3949 41199400
PGHL EQ 4199.9 4199.9 4134.45 4158.3 4157.95 4165.2 24088 1E+08
PGIL EQ 100.05 103.95 100.05 101.7 101.7 100.45 5527 563463.5
PHILIPCAR EQ 109.8 109.8 107 107.8 107.6 110 2567264 2.77E+08
PHOENIXLTEQ 585.95 605 578 599.6 601.9 585.95 207315 1.22E+08
PIDILITINDEQ 1378.75 1388.5 1371.1 1382.85 1383 1379.9 333199 4.6E+08
PIIND EQ 1720.1 1789.8 1706.65 1758.15 1770.4 1726.5 297193 5.23E+08
PILANIINVSEQ 1380.2 1400 1380 1381.15 1380 1391 680 941499.4
PILITA BE 5.5 5.75 5.25 5.6 5.7 5.5 144523 796512.9
PIONDIST EQ 122.95 125 120 122.95 123.05 119.9 62952 7726626
PIONEERE EQ 23.55 24.25 22.85 23.45 23.25 23.6 76953 1815774
PITTIENG EQ 30.5 30.75 29.6 29.75 29.9 30.7 11476 345218.6
PKTEA BE 107 107 104 105.2 107 103.95 100 10526
PLASTIBLE EQ 174.5 174.5 166.85 168 167.35 170.2 11441 1921830
PNB EQ 35.85 36.1 34.6 35.05 35.15 37.1 1.02E+08 3.58E+09
PNBGILTS EQ 36.65 37.1 36.25 36.5 36.5 36.65 252107 9215810
PNBHOUSIEQ 216.9 216.9 208 210.05 210.2 217.95 670955 1.42E+08
PNC EQ 15.2 15.45 14.6 15.25 15.45 14.65 2390 35572.5
PNCINFRA EQ 148.9 149.65 146 147.7 148.2 147.95 93277 13811103
PODDARHOEQ 196 196.05 186 191.05 193.5 194 713 137303.3
PODDARMEQ 161.6 164.4 159 160.4 161.1 161.6 5022 807369.3
POKARNA BE 150 150 140.85 140.85 140.85 148.25 8814 1248989
POLYCAB EQ 843.9 850.4 834.1 837.6 837.95 846.45 182861 1.54E+08
POLYMED EQ 304.1 365.5 304.1 348.7 341 310.25 1113407 3.81E+08
POLYPLEX EQ 554.95 581 552.05 573.15 574.9 556.95 312699 1.79E+08
PONNIEROEQ 149 152.35 147.8 149.65 148.05 151.05 12922 1936347
POWERGRIEQ 171.6 173.75 169.5 172.6 172.3 171.55 13392727 2.31E+09
POWERINDEQ 846.45 849 844.45 846.6 848 844.15 9472 8013028
POWERMEEQ 478 484.25 470 472.2 471.3 479.7 32913 15646651
PPAP EQ 169 170.85 166.7 167.9 167.6 168.65 18571 3144551
PPL EQ 59 61.15 58.65 60.9 61 59.8 80477 4845236
PRABHAT EQ 70.5 72.4 69.3 69.6 69.6 70.6 53518 3780761
PRADIP EQ 0.75 0.75 0.75 0.75 0.75 0.75 433 324.75
PRAENG EQ 6.05 6.05 5.7 5.95 5.95 6 40034 233986.6
PRAJIND EQ 68.75 69.55 66.9 67.35 67.1 69.2 1932342 1.31E+08
PRAKASH EQ 36.8 37.45 35.6 35.8 35.9 37.15 534741 19416464
PRAKASHSTBE 1.6 1.6 1.6 1.6 1.6 1.65 118587 189739.2
PRAXIS BE 32.25 32.25 32.25 32.25 32.25 33.9 4882 157444.5
PRECAM EQ 36.55 37.9 33.3 34.9 34.9 36.75 1758511 62794664
PRECOT EQ 24.85 26 23.1 24.9 25 24.15 3649 89793.55
PRECWIRE EQ 102.9 104.45 101.1 102.1 101.5 104.1 9505 973027.7
PREMEXPLBE 139.3 139.3 139.3 139.3 139.3 132.7 9366 1304684
PREMIER BE 1.9 1.9 1.9 1.9 1.9 1.9 126 239.4
PREMIERP EQ 24.35 25.1 24.05 24.2 24.35 24.35 1510 36719.15
PRESSMN EQ 20.7 20.7 19.2 19.35 19.2 20 32263 628984.5
PRESTIGE EQ 197 201.15 193.5 194.45 194.8 199.45 499711 98156523
PRICOLLTDEQ 38.6 39.3 38 38.25 38.5 39.1 53094 2043820
PRIMESEC EQ 49.3 50 47.6 49.65 49.85 49.45 22279 1099347
PRINCEPIP EQ 112.4 112.9 109 109.3 109.4 112.1 106175 11709096
PROLIFE SM 30.55 30.55 30.55 30.55 30.55 31.2 15000 458250
PROZONINEQ 19.45 19.45 18.1 18.55 18.9 19.05 162569 3001057
PRSMJOHNEQ 51.5 53.05 50.15 50.75 50.7 52.05 318150 16406575
PSB EQ 14.1 14.8 13.4 13.9 14.1 14.1 407360 5727132
PSPPROJECEQ 409.35 415.1 403 410.2 411.5 411.1 12485 5106081
PSUBNKBEEQ 17.2 17.2 16.34 16.4 16.34 16.93 199095 3299290
PTC EQ 50.25 51.15 49.5 49.65 49.65 50.4 1652364 82682075
PTL EQ 45.9 51.45 44 44.8 44.8 43.65 877868 41547693
PUNJABCHEQ 475.05 480 469.5 470.2 470.15 477.3 741 351590.2
PUNJLLOY BZ 1.85 1.85 1.85 1.85 1.85 1.9 289680 535908
PURVA EQ 44.2 44.95 43 43.3 43.4 45.15 67028 2941303
PVR EQ 1023.9 1054 1023.4 1047.1 1051 1042.65 1046670 1.09E+09
QGOLDHALEQ 2140 2145 2129 2142.9 2145 2147.15 904 1934307
QNIFTY EQ 1109 1112 1109 1109 1109 1109 31 34382
QUESS EQ 341.1 347 336.55 340.9 340.9 342.65 212176 72799652
QUICKHEAEQ 115.4 117.5 113.1 113.6 113.7 115.4 182008 20877355
RADAAN EQ 1.25 1.25 1.25 1.25 1.25 1.25 90 112.5
RADICO EQ 380.8 382.5 374.1 380.4 379.8 378.2 518994 1.97E+08
RADIOCITYEQ 17.35 17.6 16.9 17 16.95 17.4 963153 16508175
RAIN EQ 92.7 93.4 89.6 90.25 90.25 93.65 1736843 1.58E+08
RAJESHEXPEQ 477.5 480.5 472.5 473.8 472.7 479.35 117077 55786115
RAJRATAN EQ 260 267.85 236 256.4 259.5 261.1 8377 2122097
RAJSREESUBE 15.3 16 15.3 15.5 15.5 15.9 650 10080.25
RAJTV EQ 34.4 35 34.3 34.8 34.5 34.55 2892 99960.35
RALLIS EQ 265 276 264 271.8 271.95 264.9 944239 2.57E+08
RAMANEWEQ 15.25 15.6 14.55 14.95 15.2 15.2 75112 1123525
RAMASTEEEQ 35.5 35.5 34 34.75 35 34.8 5264 183740.3
RAMCOCE EQ 650 663 644 647.25 645.95 655.2 458482 2.99E+08
RAMCOINDEQ 175.2 181.9 174.5 177.75 175.5 175.65 205961 36590074
RAMCOSYSEQ 112 116.25 110.55 111.8 112.1 113.05 161127 18124503
RAMKY EQ 40.75 41.5 37.15 37.5 37.8 41.2 370268 14487762
RANASUG BE 4.25 4.25 4.05 4.05 4.05 4.2 182839 754903
RANEENGI EQ 212.15 213.75 205.6 206.35 207 211.1 2095 434449.4
RANEHOLDEQ 457.4 467.1 451.1 453.85 452 467.55 8630 3934501
RATNAMAN EQ 1025 1044.1 1025 1025.75 1029.4 1034.6 6442 6638028
RAYMONDEQ 269.1 273.6 262 266.3 266 271.95 817728 2.18E+08
RBL EQ 561.25 567.8 550.1 557.3 557.85 560.3 14986 8352069
RBLBANK EQ 187.3 187.9 178.4 181.05 181.4 188.15 29989173 5.46E+09
RCF EQ 50.3 51.6 50.2 50.45 50.4 50.55 3073771 1.56E+08
RCOM BE 1.95 1.95 1.95 1.95 1.95 1.9 2113078 4120502
RECLTD EQ 107.1 107.5 104.1 104.75 104.5 106.7 4497891 4.73E+08
RECLTD N1 1105.95 1105.95 1105.95 1105.95 1105.95 1106 15 16589.25
RECLTD N9 1316.16 1320 1302.01 1315.3 1318 1318 2721 3582748
RECLTD NE 1185 1195 1160.6 1160.6 1160.6 1218 37 44000.6
RECLTD NF 1352.99 1352.99 1352.99 1352.99 1352.99 1347 1 1352.99
REDINGTOEQ 91.35 92.9 90.5 92 91.85 91.55 662514 60845561
REFEX EQ 51.65 51.65 49.15 49.55 49.55 51.4 238831 11936424
RELAXO EQ 640 643 633 635.55 637 643 187168 1.19E+08
RELCAPITABE 11.8 12.35 11.25 12.15 12.15 11.8 5775990 69208143
RELIABLE SM 22.75 22.75 22.75 22.75 22.75 23.9 2400 54600
RELIANCE EQ 1828.5 1884.6 1824.25 1878.05 1880.2 1824.25 20195490 3.76E+10
RELIANCEPE1 950 996.35 945.05 990.65 992.8 947.3 2920840 2.86E+09
RELIGARE EQ 38.15 40 38.15 38.7 38.3 39.7 141452 5532367
RELINFRA EQ 36 38.3 35.6 37.1 37.1 36.5 11807022 4.41E+08
REMSONSIEQ 66.3 70 65.55 68 67.55 66.35 5244 356657.6
RENUKA EQ 9.1 9.85 9.1 9.1 9.1 9.55 6927216 64432767
REPCOHOM EQ 128.9 132.95 126.25 129.8 129.3 131.6 295057 38206054
REPRO EQ 385.2 388.9 376 382.85 387.8 388.45 1513 579833.9
RESPONIN EQ 89.15 93.45 87.6 92.05 92 89.4 134401 12045903
REVATHI EQ 394.05 399.4 383.95 392.95 392.05 387.4 666 260062.7
RGL EQ 220.05 222.5 216.5 218.15 218.1 220.05 1508 331107.6
RHFL BE 2.6 2.6 2.5 2.6 2.6 2.5 4569098 11797696
RHFL N8 150.05 180.12 150.05 180 180 150.1 124 20975.9
RICOAUTOEQ 32.15 32.7 30.8 31.2 31.2 32.5 545211 17286786
RIIL EQ 412 437.05 406.7 428.75 427 414 1344166 5.73E+08
RITES EQ 259.5 263.2 254.8 255.45 255.65 258.55 585351 1.51E+08
RKDL EQ 8 8.15 7.85 7.95 8.05 8 3556 28355.4
RKFORGE EQ 166 167.85 163.3 163.95 164.6 166.65 70037 11557428
RMCL BE 3.95 3.95 3.8 3.8 3.8 3.95 53469 206001.1
RMDRIP SM 60.9 60.9 60.9 60.9 60.9 61.5 32000 1948800
RML EQ 230.25 233.9 224 225.1 225 230.1 15366 3483190
RNAVAL BE 2.95 2.95 2.95 2.95 2.95 2.85 1217458 3591501
ROHITFER BE 1.3 1.4 1.3 1.3 1.3 1.35 15895 22147.9
ROHLTD EQ 61.5 62.1 59 60.15 60.15 61.7 104450 6296391
ROLLT BE 2.1 2.2 2 2.1 2.1 2.1 53944 115769.7
ROLTA BE 5.9 6.5 5.9 6.15 6.15 6.2 558892 3347410
ROSSELLINEQ 81 81 74.55 75 75 78 6927 531294.4
RPGLIFE EQ 269.8 275.8 268.95 271.8 271.25 270.4 38479 10476797
RPOWER EQ 4.2 4.2 3.8 3.9 3.9 4 81508834 3.25E+08
RPPINFRA EQ 65.15 65.15 62 62.35 62.2 63.4 14968 934096.5
RPPL SM 72 74.5 72 74.5 74.5 71.5 2000 146500
RSSOFTWAEQ 17 17 16.2 16.55 16.85 16.95 16198 268198.7
RSWM EQ 78.45 78.7 74.5 74.8 74.7 77.85 17383 1312980
RSYSTEMS EQ 99.8 102.95 98.2 99.3 99 100.55 22003 2206610
RTNINFRA BE 3.05 3.05 3.05 3.05 3.05 2.95 82184 250661.2
RTNPOWEREQ 2.1 2.3 2.1 2.3 2.3 2.2 11883003 26568792
RUBYMILLSEQ 160 165.25 160 161 162.95 161.45 440 71213.7
RUCHI EQ 910.05 1005.75 910.05 1005.75 1005.75 957.9 707204 6.75E+08
RUCHINFR BE 17.3 19.1 17.3 19.1 19.1 18.2 2082655 36637928
RUCHIRA EQ 50.95 53.9 49.2 52.4 51.85 51.6 156441 8106512
RUPA EQ 166.35 168.35 165 165.6 166.4 166.35 22952 3823980
RUSHIL EQ 108.55 109.9 107 108.85 108.6 109.55 6415 694828.6
RVNL EQ 19.95 20.15 19.5 19.65 19.7 20 4247609 83847020
S&SPOWERBE 13.6 15 13.6 15 15 14.3 4034 59853.35
SABEVENT BE 1.1 1.1 1.1 1.1 1.1 1.1 20 22
SADBHAV EQ 50.85 50.85 47.3 48.75 48.7 48.45 751670 37236231
SADBHIN EQ 16.9 16.9 16.15 16.45 16.7 16.9 219258 3597817
SAFARI EQ 375 376.8 372.9 374.95 375 375.15 9819 3677130
SAGARDEEEQ 127.5 130 126.7 128.25 128.65 126.95 32475 4160647
SAGCEM EQ 375 379.9 361.2 372.75 377 373.45 9766 3616990
SAIL EQ 36.5 37.25 35 36.9 36.85 36.7 59744997 2.17E+09
SAKAR EQ 61.05 63 59.45 60.75 60.25 61.05 6345 386797.7
SAKHTISUGBE 9.75 9.75 9.35 9.4 9.65 9.55 17028 162020.6
SAKSOFT EQ 195 195.45 190.85 192.05 192.6 194.6 7084 1363727
SAKUMA BE 6.65 7 6.55 6.6 6.8 6.85 226824 1521109
SALASAR BE 167.75 183 167.75 180.7 181 176.55 46884 8267001
SALONA EQ 59 59 55.8 56 55.8 58.6 412 23300.35
SALSTEEL BE 3.25 3.25 3.25 3.25 3.25 3.4 8224 26728
SALZERELEEQ 93 95 89 89.75 89.75 93.7 53754 4886162
SAMBHAA EQ 2.55 2.65 2.45 2.55 2.5 2.55 12422 32017.95
SANCO EQ 10.1 10.2 9.35 9.75 9.7 10.25 33494 327294.9
SANDESH EQ 499 504.9 487 493.6 493.95 499.15 929 462406.4
SANDHAR EQ 214.75 222.9 213 219.95 218 219.8 9326 2030315
SANGAMINEQ 46.05 46.5 44.6 45.9 45.8 46.2 1940 88891.95
SANGHIINDEQ 24.6 25.25 24.35 24.6 24.9 25.1 331262 8213234
SANGHVIF EQ 17 17.4 15.8 16.8 16.1 16.6 4135 68659.9
SANGHVIMEQ 66.95 67.85 65 65.8 65.9 66.85 25740 1701751
SANGINITAEQ 93.4 93.4 83.45 84.7 84 91.9 38535 3414783
SANOFI EQ 7596 7676 7540 7631.5 7632 7596.95 19165 1.46E+08
SANWARIABE 2.7 2.9 2.7 2.9 2.9 2.8 2294799 6376506
SARDAEN EQ 176.9 176.9 170 171.45 170.35 175.25 45376 7885195
SAREGAMAEQ 422 434.8 420 427.35 426.65 430.1 4221 1809551
SARLAPOLYEQ 18.65 18.65 18 18 18 18.25 38312 693691.9
SARVESHWSM 12.5 13.1 11.9 13.1 13.1 12.5 9600 119280
SASKEN EQ 471.4 472.7 464 465.35 464 471.25 7617 3555847
SASTASUNEQ 79.9 79.9 76.2 78.65 78.65 77 883 69521.8
SATHAISPABE 2.05 2.25 2.05 2.25 2.25 2.15 7600 15590
SATIA EQ 81.3 85 78.1 78.7 78.95 81.15 48254 3906021
SATIN EQ 93.3 93.35 89 91.1 91.45 93.3 91622 8341857
SBICARD EQ 693.55 710 690.1 703.15 700 698.15 1952538 1.37E+09
SBIETFQLT EQ 96.14 96.4 94 95.06 95.5 96.27 13719 1293118
SBILIFE EQ 850 871.9 850 860.2 859.9 840.25 2062806 1.77E+09
SBIN EQ 198 202.5 194.8 195.6 195.5 199.1 1.11E+08 2.21E+10
SBIN N2 10750 10775 10750 10765.9 10775 10750.64 140 1506206
SBIN N5 10910.01 10950 10900 10925.09 10925 10925.96 1238 13527846
SBIN N6 10802 10802 10801 10801 10801 10800 6 64809
SCAPDVR BE 1.55 1.55 1.55 1.55 1.55 1.5 26026 40340.3
SCHAEFFLEEQ 3659 3659 3550 3600.55 3600.05 3594.85 7733 27823539
SCHAND BE 55.1 55.85 54 55.85 55.85 53.2 29878 1660335
SCHNEIDEREQ 82.95 84.35 81.7 82.25 82.05 83.35 225545 18711251
SCI EQ 59 59.95 58.55 59.05 58.8 60.3 1145205 67827720
SDBL EQ 66.25 68 65.5 66.05 66.45 68.9 79579 5264808
SEAMECLTEQ 418.9 441.8 403 416.1 410 372 294677 1.24E+08
SELAN EQ 119.4 127 118.1 121.05 121.7 120.65 191331 23545592
SELMCL BZ 1.25 1.25 1.25 1.25 1.25 1.2 83489 104361.3
SEPOWER BE 2.85 3 2.85 2.95 2.95 3 10320 29792.95
SEQUENT EQ 93.25 94.3 92.3 92.75 92.9 93.55 502291 46810512
SERVOTEC SM 14.05 14.15 14.05 14.1 14.15 13.55 12000 169200
SESHAPAP EQ 152 153.75 149.6 150.55 151.9 153.35 57732 8766499
SETCO EQ 10.25 10.35 9.8 10 10.05 10.25 59759 598211.3
SETF10GIL EQ 211.4 211.4 197.7 201.3 201.3 197.12 158 31636.77
SETFGOLD EQ 4407.2 4422.05 4390.1 4418.45 4419 4425.55 11800 51993846
SETFNIF50 EQ 111.12 111.54 110.6 111.34 111.36 111.56 133344 14814233
SETFNIFBKEQ 227.93 227.93 223.12 224.09 224.32 228.08 97858 21992831
SETFNN50 EQ 265.68 271.85 265.63 269.12 269 270.06 5201 1400582
SETUINFRABE 1.1 1.2 1.1 1.15 1.2 1.15 482867 545102.8
SEYAIND EQ 92.8 92.8 86.55 87.3 87.1 90.7 39537 3490754
SEZAL BZ 2.4 2.4 2.4 2.4 2.4 2.3 31001 74402.4
SFL EQ 1402 1439.95 1402 1436.35 1439.95 1426.35 5521 7867873
SGBAPR28IGB 4827.19 4875 4810 4841.61 4840 4827.19 333 1613586
SGBAUG24GB 4940 4940 4861 4901.2 4903 4898 185 906057
SGBAUG27GB 4847 4973.3 4810 4810 4810 4847.93 27 133066.7
SGBDC27VIGB 4838 4871 4838 4871 4871 4838 91 442726
SGBDEC25GB 4801 4801 4801 4801 4801 4869 1 4801
SGBDEC25XGB 4850 4850 4850 4850 4850 4850 2 9700
SGBFEB24 GB 4920 4920 4891 4895 4895 4900 70 342920
SGBFEB27 GB 4850 4850 4850 4850 4850 4829 11 53350
SGBFEB28IGB 4825 4868 4825 4854.66 4848 4825 44 213488.9
SGBJ28VIIIGB 4850 4869 4795 4865.99 4865.99 4806 11 53123.99
SGBJAN26 GB 4786.5 4786.5 4786.5 4786.5 4786.5 4889.97 1 4786.5
SGBJUL25 GB 4900 4900 4835 4835 4835 4832 13 63049
SGBJUL27 GB 4860 4898 4850 4870 4870 4840 62 302060.9
SGBJUN27 GB 4828 4828 4801.03 4801.03 4801.03 4828 6 28879.03
SGBJUN28 GB 4755 4800 4755 4797.92 4798 4799.43 970 4654172
SGBMAR25GB 4840 4840 4817 4837.87 4840 4840.04 371 1792494
SGBMAR28GB 4815 4834.5 4791 4820.56 4803.01 4835 431 2070835
SGBMAY25GB 4890 4890 4820 4840 4840.05 4855.73 117 566420.1
SGBMAY28GB 4835 4860 4794 4809.13 4805.51 4802 176 847371
SGBNOV23GB 4929.1 4929.1 4887.01 4892.07 4887.01 4918 105 514449.6
SGBNOV24GB 4899 4899 4832 4836.57 4832 4875.8 242 1173291
SGBNOV25GB 4795 4795 4795 4795 4795 4785 1 4795
SGBNOV26GB 4825 4825 4825 4825 4825 4820 60 289500
SGBOCT25GB 4851 4939 4851 4939 4939 4851 13 64119
SGBOCT25IGB 4879.99 4880 4869.99 4870 4870 4882 30 146299.9
SGBOCT25GB 4802 4900 4780.02 4802.01 4802.01 4900 32 153914.4
SGBOCT27GB 4820 4850 4771 4834 4850 4829.4 47 226752
SGBOCT27V GB 4829.9 4829.9 4790 4810 4810 4800.1 27 129735.6
SGBSEP24 GB 4898.1 4898.1 4854.8 4871.94 4897.99 4898.9 137 667901.9
SGBSEP27 GB 4895.99 4895.99 4822 4871.9 4871.9 4820 47 227869.9
SGL EQ 8.6 8.65 8.2 8.5 8.5 8.5 9763 82808.4
SHAHALLOBE 8 8.05 8 8 8.05 8 405 3243.6
SHAKTIPU BE 188.5 188.6 180 182.35 182 188.2 13891 2532591
SHALBY EQ 74 76.9 72 72.65 72.5 74.7 129237 9561660
SHALPAINTEQ 60 60.75 59.7 59.85 60.1 60.35 51776 3114081
SHANKARAEQ 363.9 368.9 354 356.3 357.8 364.15 38160 13719064
SHANTIGE EQ 85 92.7 84.6 88.9 89.05 85.65 97694 8716842
SHARDACREQ 282.5 282.5 271.5 274.65 274 278 31303 8637200
SHARDAMO EQ 780.95 789.65 775.55 777.3 776 789.85 1001 780801
SHARIABEEEQ 250.5 258 246 255.85 255.85 254.28 153 38424.5
SHEMARO EQ 66.65 68.25 62.05 64.1 64.45 65 273141 18095274
SHIL EQ 81.9 81.9 76.6 76.9 76.75 77.85 28053 2166896
SHILPAME EQ 516 536.7 504.1 508.75 511 515.05 182142 94568847
SHIRPUR-GEQ 8.25 8.3 7.65 8 8.3 8.05 55198 432659.9
SHIVAMAUBE 15.7 15.7 15 15.05 15 15.7 47634 726843.2
SHIVAMILLEQ 25.35 25.9 24.35 24.9 24.85 25.35 2327 57879.4
SHIVATEX EQ 91.9 91.9 89 89.85 90.6 90.7 2316 207905.4
SHIVAUM SM 45.25 45.25 45.25 45.25 45.25 41.9 3000 135750
SHK EQ 69.2 69.8 67.05 68.75 68.3 69.7 1695596 1.16E+08
SHOPERST EQ 173.5 173.5 166.25 168 168 173.5 134140 22651240
SHREDIGC EQ 53.25 56.15 52.05 53.1 52.75 53.25 1423635 77062287
SHREECEMEQ 22799 22799 22182.2 22295.4 22400 22803.6 44546 9.98E+08
SHREEPUS EQ 97.8 98.9 93.45 94.6 95 97.8 23091 2218922
SHREERAMEQ 5 5 4.65 4.8 4.95 4.85 32641 158788
SHRENIK EQ 45.45 45.95 44.15 45.55 45.6 44.6 47996 2151816
SHREYANI EQ 80.25 80.25 77 78.05 78.15 79.2 19589 1528623
SHREYAS EQ 64.55 64.55 60.7 61.8 61.95 62.95 6189 384375.4
SHRIPISTO BE 560 596.95 560 588.05 594 582.05 1131 635417
SHRIRAMCIEQ 711.5 716.85 700 706.35 705.6 707.95 59966 42349442
SHRIRAMEEQ 4.5 4.5 4.15 4.4 4.5 4.3 805101 3564783
SHUBHLAXSM 16.3 18 16.3 17.05 17.15 17.15 19000 319300
SHYAMCENBE 3.65 3.75 3.6 3.6 3.6 3.75 13634 49993.4
SICAGEN EQ 13.35 13.85 12.9 13.05 12.95 13.55 22587 295375.4
SICAL EQ 10.65 10.85 10 10.1 10.1 10.45 184260 1876409
SIEMENS EQ 1150 1158 1130.55 1137.85 1135.6 1144.6 465094 5.31E+08
SIGIND EQ 22.4 23 22.25 22.25 22.25 22.7 5804 131018.5
SIL BE 10.2 10.2 9.3 9.4 9.35 9.75 3665 34449.75
SILGO SM 38.55 38.55 38.55 38.55 38.55 38.5 42000 1619100
SILINV EQ 135.6 145 135.6 139.05 139.05 142.35 117 16514.1
SILLYMONKEQ 29.6 29.6 29.6 29.6 29.6 28.2 100 2960
SILVERTUCSM 100 100 100 100 100 102 1000 100000
SIMBHALS BE 7.5 7.5 7.15 7.15 7.15 7.5 3056 21962.05
SIMPLEXINEQ 33.65 34.2 33 34.2 34.2 32.6 494014 16819495
SINTERCO SM 65.7 65.7 65 65 65 64.35 14000 913800
SINTEX BE 2.45 2.65 2.45 2.65 2.65 2.55 14382116 36704355
SIRCA EQ 218 219 213 216.75 217.35 217.05 13260 2864917
SIS EQ 385.95 385.95 376 377.15 376.5 382.3 17959 6797794
SITINET BE 1.8 1.9 1.8 1.85 1.9 1.85 1156260 2144494
SIYSIL EQ 135.5 136.9 132.1 132.4 132.75 135.95 38630 5173699
SJVN EQ 22.25 23.15 22.15 22.45 22.35 22.3 2729468 61152813
SKFINDIA EQ 1765 1765 1750 1759.5 1758.95 1760.2 74244 1.3E+08
SKIL BE 4.75 4.9 4.5 4.6 4.6 4.7 32888 156419.3
SKIPPER EQ 39 40.4 37.65 37.95 38 39.75 173289 6664830
SKMEGGPREQ 35.5 37.1 34.3 35.8 37 35.55 29182 1035200
SMARTLIN EQ 71.45 74.7 68.15 69.3 68.75 70.75 29092 2066912
SMLISUZU EQ 429.05 435 416.25 420.8 420.25 436.7 152345 64764593
SMSLIFE EQ 300.05 340 296 318.5 318.8 298.8 99101 32038661
SMSPHAR EQ 63 74.6 62.6 72.05 72 63.4 3232327 2.3E+08
SNOWMANEQ 32.4 32.6 31.3 31.55 31.45 32.9 368749 11774814
SOBHA EQ 238.5 240.5 229.05 235.7 236.7 239.9 270547 63422883
SOFTTECH SM 37.25 37.25 37.1 37.1 37.1 39 3200 118960
SOLARA EQ 633.8 684 631.5 656.1 655 635.15 357826 2.4E+08
SOLARINDSEQ 986.2 1010 986.2 1003.6 998.85 993.15 14203 14217061
SOMANYCEEQ 120.7 120.7 116.5 117.4 117 119.25 68060 8072541
SOMATEX BE 2.85 2.85 2.8 2.8 2.8 2.8 1138 3193.3
SOMICONVEQ 19.5 19.5 17.75 18.55 18.05 18.8 10304 189688.6
SONAMCLOSM 40 40.15 40 40.15 40.15 40 33000 1324500
SONATSOFEQ 235.95 239.65 232.55 233.25 233.1 235.65 172276 40536072
SONISOYA SM 16.15 16.15 16.15 16.15 16.15 16.95 6000 96900
SORILINFR EQ 62.35 62.9 58.05 59.5 59.5 60.7 102116 6197222
SOTL EQ 692.05 704.95 659.95 667.55 667 691.65 4797 3267626
SOUTHBANEQ 8.35 8.35 7.95 8 8.1 8.3 33911430 2.74E+08
SOUTHWESBE 21.85 21.85 20.75 21.1 21.1 20.85 39906 828135.5
SPAL EQ 82.4 82.4 71.1 78.55 78 79 31108 2458282
SPANDANAEQ 668.45 668.45 653.5 668.45 668.45 636.65 100680 67274877
SPARC EQ 162 173.9 161.4 169.45 168.3 162.75 3726931 6.32E+08
SPECIALITYEQ 35.35 35.9 34.1 34.25 34.1 35.35 50736 1762748
SPENCERS EQ 98.1 99.7 94.05 95 94.95 98.8 1452826 1.4E+08
SPENTEX BE 0.8 0.8 0.8 0.8 0.8 0.85 69791 55832.8
SPIC EQ 21.95 23.1 21.3 21.8 22.1 22.25 524073 11592920
SPICEJET EQ 50.3 50.6 49.8 49.9 49.85 50.55 1491079 74621448
SPLIL EQ 30.95 30.95 29.25 29.8 29.5 29.7 17625 531534.9
SPMLINFR EQ 9.2 9.2 8.5 8.75 8.9 8.9 12641 110909
SPTL BE 2.85 2.95 2.85 2.95 2.95 2.85 7881314 23103110
SREEL EQ 131.55 135 127.1 129.8 135 130.3 4577 589999.5
SREIBNPN N9 820 835 800 810 810 890 188 152470
SREIBNPN NJ 859 859 857 857 857 816 117 100469
SREIBNPN NP 700.83 702.8 700.83 702.8 702.8 685.8 10 7018.15
SREIBNPN NU 800 800 800 800 800 707.1 13 10400
SREIBNPN Y2 810 810 810 810 810 850 80 64800
SREIBNPN Y5 935.6 940.95 935.6 940.95 940.95 880 215 201927.6
SREIBNPN Y8 710 720.01 710 720.01 720.01 745 45 32300.35
SREINFRA EQ 7.8 8 7.55 7.55 7.55 7.9 1314105 10035607
SRF EQ 3840 3962 3840 3894.65 3890.6 3890.65 200421 7.85E+08
SRHHYPOLEQ 152 157.3 145.5 147.45 148 152.9 46864 6980178
SRIPIPES EQ 208.9 209.6 204.05 205.9 205.5 209.65 47954 9892464
SRTRANSFIEQ 719 728.8 693.6 698.9 698.9 721.4 5021585 3.57E+09
SRTRANSFIY3 1044 1044 1044 1044 1044 1036.4 427 445788
SRTRANSFIY6 2138 2138 2100.01 2110 2110 2109 58 122338.1
SRTRANSFIY9 1018.99 1019 1012.01 1016.25 1017 1016.99 1295 1317541
SRTRANSFIYB 1006 1011.15 1006 1010.01 1010.01 1015.33 158 159700.3
SRTRANSFIYG 1958 1958 1920 1920.17 1920 1929.89 91 174803.2
SRTRANSFIYH 962.06 962.06 962.06 962.06 962.06 957.1 96 92357.76
SRTRANSFIYI 988.5 988.5 971.1 971.1 971.1 988.5 16 15624.85
SRTRANSFIYJ 994.9 994.9 983 985.39 988 993.4 339 335696
SRTRANSFIYK 962.9 962.9 951 962.26 962.39 955 323 310264.5
SRTRANSFIYL 951 959.99 950 950 950 950 355 337903.4
SRTRANSFIYM 1158 1165 1158 1165 1165 1153.61 550 637951
SRTRANSFIYN 1117.7 1120 1115 1119.48 1120 1110 247 276393.9
SRTRANSFIYO 980.5 980.5 980.5 980.5 980.5 985 1 980.5
SRTRANSFIYS 1045.25 1050 1045.25 1050 1050 1045 290 304025
SRTRANSFIYU 1063 1063 1063 1063 1063 1062 5 5315
SRTRANSFIYW 1002 1015 1002 1005 1005 1001 57 57700
SRTRANSFIYX 1006 1006 1004 1004 1004 1003.5 200 200900
SRTRANSFIYY 1005 1010 1005 1010 1010 1005 226 228179.5
SRTRANSFIZ1 1082 1082.05 1076.05 1079.51 1078 1082 335 361665.5
SRTRANSFIZ2 1024 1065 1024 1065 1065 1025 404 419102.3
SRTRANSFIZ3 987 987 980 980 980 987 50 49210
SRTRANSFIZ6 1045 1045 1045 1045 1045 1040 55 57475
SRTRANSFIZ7 1025 1035 1025 1035 1035 1023.44 59 60625
SRTRANSFIZH 956 960 956 960 960 941.8 340 325555
SRTRANSFIZJ 1100 1100 866 939.91 940 960 26 23876
SSINFRA SM 7.75 7.8 7.75 7.8 7.8 8.15 15000 116700
SSWL EQ 440 442.95 435 438.25 439 443.75 25156 11029651
STAR EQ 420.8 424.9 417.2 420.2 419.8 420.8 572787 2.41E+08
STARCEMEEQ 89.3 92.9 87.9 91.85 91.7 89.6 312063 28365315
STARPAPE EQ 106.4 107.65 104 104.4 104.35 107 89427 9416893
STCINDIA EQ 50.85 52.5 49.45 49.65 49.55 51.15 22802 1160905
STEELCITY EQ 32.35 32.35 28.55 31.15 31.15 31.25 4533 137978.8
STEELXINDBE 27.95 28.9 27 28.55 28.7 27.95 50136 1426339
STEL EQ 66.8 66.8 61.65 62.55 62.45 65.7 19200 1225966
STERTOOLSEQ 185 187.4 181.5 183.75 181.6 184.05 15266 2826682
STINDIA BE 3.7 3.7 3.7 3.7 3.7 3.65 195 721.5
STRTECH EQ 135.55 138.5 134 137.7 138.15 136.4 1239378 1.7E+08
SUBCAPCITBE 7.55 7.55 7.55 7.55 7.55 7.2 1 7.55
SUBEX BE 7.8 8 7.6 7.65 7.8 7.8 366682 2832014
SUBROS EQ 169.95 172.2 167.85 168.8 169.3 170.8 126167 21369487
SUDARSCHEQ 408.3 425.3 406.9 413.35 412.4 410.7 378116 1.58E+08
SUMEETINBE 2.2 2.2 2.2 2.2 2.2 2.3 110085 242187
SUMICHEMEQ 274.55 279 271.55 273.4 273.15 275.15 244409 67062698
SUMIT BE 11.45 12 10.9 11.45 11.5 11.45 5544 64623.65
SUMMITSEEQ 348 349.85 336.5 338.75 339 345.15 1678 571773.5
SUNCLAYL EQ 1651.15 1685 1623.6 1637 1642.9 1678.85 3277 5402242
SUNDARA BE 1.45 1.5 1.4 1.4 1.4 1.45 200612 285467
SUNDARMFEQ 1318.2 1326.4 1249 1254.8 1265 1318.2 68726 87050843
SUNDARMEQ 50.55 50.55 47.65 49.05 49 49.8 135160 6631438
SUNDRMBREQ 235.05 244.9 225.3 235.85 239 234.85 2318 540232.8
SUNDRMFAEQ 381.65 390.55 381.3 385.5 385 381.85 41311 15927590
SUNFLAG EQ 41.7 42.8 40.2 40.8 41.3 42.3 810204 33453174
SUNPHAR EQ 484.65 498.9 483.05 493.9 493 481.95 14899981 7.36E+09
SUNTECK EQ 191.7 201 188.1 197.25 196.25 192.55 1584387 3.12E+08
SUNTV EQ 399.9 400 387.5 389.25 389.3 400.85 1926596 7.56E+08
SUPERHOUEQ 87.6 87.6 83.65 84.6 84.15 87.6 26694 2262947
SUPERSPINBE 4.45 4.45 4.2 4.2 4.2 4.4 6757 28894.75
SUPPETROEQ 189 202.9 181.7 194.05 192.6 188.95 420430 82604671
SUPRAJIT EQ 156 161.1 155 158.15 156.4 159.5 217874 34652275
SUPREMEI EQ 1114.3 1122.3 1091 1105.45 1105 1108.75 27015 29802448
SUPREMEI BZ 13.35 13.35 13.35 13.35 13.35 12.75 7067 94344.45
SURANASOBE 7.5 7.75 7.3 7.45 7.5 7.55 6979 52352
SURANAT&EQ 4.9 4.95 4.4 4.55 4.4 4.7 27987 129393.1
SURYALAX BE 18.5 18.5 17.1 17.75 17.65 17.65 5575 101312.7
SURYAROSEQ 120.55 120.55 116.3 117.2 117.45 120.55 52708 6237321
SUTLEJTEXEQ 22.25 22.3 21.5 21.75 21.6 21.95 12375 269306.5
SUULD SM 32 32 31 31 31 31.05 120000 3772000
SUVEN EQ 39.2 39.7 37.8 38.25 38.4 39.05 456077 17584272
SUVENPHAEQ 491.8 518 485 509.55 512 488.4 315103 1.58E+08
SUZLON EQ 5.35 5.5 5.05 5.15 5.15 5.3 64092103 3.37E+08
SVLL SM 80.65 80.65 80.65 80.65 80.65 80.35 1000 80650
SWANENEREQ 144 145.5 142.25 144.5 145.4 143.55 77292 11085499
SWARAJENEQ 1430 1445 1411 1438.5 1438.9 1427.35 6530 9322987
SWELECTE EQ 112.05 117.8 107 114.85 117.45 112.05 23525 2622118
SWSOLAR EQ 232.55 232.55 232.55 232.55 232.55 244.75 38960 9060148
SYMPHONYEQ 902.4 902.4 882.7 884.85 883 897.9 19396 17219036
SYNCOM BE 2.75 2.75 2.75 2.75 2.75 2.85 41652 114543
SYNGENE EQ 432 450 430.3 440.1 442.8 430.05 2554851 1.12E+09
TAINWALCEQ 54.25 54.4 51.6 53.3 52.8 51.85 19014 1024287
TAJGVK EQ 150 150.2 146 147.25 147.35 150.9 88282 13048314
TAKE EQ 45.95 46.35 43.1 43.95 43.9 45.35 330762 14814988
TALBROAUEQ 107 107.9 104 106 105.65 106.15 20026 2109123
TALWALKABZ 3.15 3.35 3.15 3.2 3.35 3.3 30565 96427.25
TALWGYMBZ 1.85 1.95 1.85 1.95 1.95 1.9 51359 97812.25
TANLA EQ 78.8 79.8 77.1 77.45 77.4 79.2 162330 12662846
TANTIACO BE 1.9 1.9 1.9 1.9 1.9 1.9 1793 3406.7
TARACHANSM 39.95 42 39.95 42 42 40 8000 324900
TARMAT EQ 27.5 27.5 25.2 25.8 26.3 27.7 13980 361033.8
TASTYBITEEQ 12770 12770 12201 12559.65 12476 12681.2 1683 21043737
TATACAPHN2 1050 1050 1050 1050 1050 1044 15 15750
TATACAPHN8 1085 1085 1078 1080 1080 1088 186 201533
TATACAPHNA 1093 1093 1090 1090 1090 1090 280 305289.3
TATACAPHNB 1099 1099 1099 1099 1099 1098.78 15 16485
TATACHEMEQ 307 307 299 299.6 300 307.1 2997165 9.06E+08
TATACOFF EQ 86.95 87.8 82.6 83 83 87.25 1030780 87084466
TATACOM EQ 628 649 625 634.3 636.8 625.7 133939 85572584
TATACONSEQ 429.55 437.75 428.65 430.1 430.6 433.35 3765369 1.63E+09
TATAELXSI EQ 929.9 941.15 922.2 928.5 927 926.45 462591 4.3E+08
TATAINVESEQ 765.9 765.9 753.1 757 754.05 762.8 11415 8646261
TATAMETAL EQ 525 526.95 510 511.3 512.8 524.6 32690 16894479
TATAMOTOEQ 106.7 108.6 105.4 107.6 107.25 106.95 64694703 6.94E+09
TATAMTRDEQ 42.35 42.7 41.5 42.2 42.15 42.45 4533700 1.91E+08
TATAPOWEEQ 50.6 52.45 49.7 50.3 50.25 52.5 53816347 2.74E+09
TATASTEELE1 40.6 40.65 38.6 39.05 39.15 40.25 265891 10506934
TATASTEELEQ 341.95 344.3 335.2 338.7 338.6 344.5 12526909 4.25E+09
TATASTLBSEQ 21.5 21.6 20.9 21.05 21.1 21.6 2294494 48566986
TATASTLLPEQ 268.45 268.75 258.2 261.05 261.65 268.45 38243 10072866
TBZ EQ 31.1 31.15 30 30.1 30.3 31.2 104662 3180213
TCFSL NB 1088 1089.5 1087 1087.17 1088.1 1085.68 1156 1257384
TCFSL ND 1120.5 1124.5 1120.01 1124.12 1124.25 1121.85 410 460076.2
TCFSL NJ 1100 1111.01 1100 1111 1111 1136.87 114 126544.2
TCFSL NL 1149.9 1149.9 1149.9 1149.9 1149.9 1135 50 57495
TCI EQ 175.8 175.8 171 171.5 171.2 175.4 16395 2837217
TCIDEVELOEQ 283 283 277.1 283 283 279 290 81677.3
TCIEXP EQ 681 685.55 658.5 662.1 662.9 680.4 8865 5947062
TCIFINANCBE 6.9 7.1 6.6 7.05 7.05 6.9 5065 34120
TCNSBRANEQ 367.4 371.9 350 357.1 359.8 358.4 11948 4284094
TCPLPACK EQ 319 319 287.4 290.15 290 316.4 41519 12415726
TCS EQ 2205.25 2249.85 2176 2222.35 2221.1 2204.35 9610327 2.12E+10
TDPOWERSEQ 111.5 116.9 107.25 114.85 115.55 111.5 93997 10739674
TEAMLEASEQ 1788.7 1830 1782.3 1809.35 1785.1 1787.3 50481 91313130
TECHIN BE 3.45 3.45 3.45 3.45 3.45 3.45 3736 12889.2
TECHM EQ 572 572 561.35 569 566.8 577.3 3959576 2.25E+09
TECHNOE EQ 182.95 184.4 181.85 182.4 182.15 182.85 3815 696767.4
TECHNOFABE 10.25 10.25 9.35 9.95 9.95 9.8 46288 462525.8
TEJASNET BE 52.9 54.35 52.4 54.35 54.35 51.8 692625 37105560
TEMBO SM 117 117 117 117 117 117 14000 1638000
TERASOFT EQ 29 29.7 28.5 29.2 29.05 29.75 47294 1374062
TEXINFRA EQ 38.85 39.7 38.6 39.1 38.85 39.55 12509 488275.4
TEXMOPIPEQ 14.45 15.45 14.3 14.65 14.85 15.05 33609 493827.5
TEXRAIL EQ 28.45 28.7 27 27.4 27.55 28.45 467824 12954583
TFCILTD EQ 40.6 40.6 37.75 38.5 38.35 39.5 194341 7493030
TGBHOTELBE 3.7 3.7 3.7 3.7 3.7 3.85 622 2301.4
THANGAMA EQ 270.65 276.7 261.4 265.75 265 269.2 8494 2264324
THEINVESTEQ 100 102.85 98.6 101.5 101.7 103.05 1651 166464.9
THEJO SM 522 522 521 521 521 535 400 208600
THEMISMEEQ 375 387.7 369.95 383.85 385 374.5 10205 3885538
THERMAX EQ 765.1 783 750.55 774.75 775 765.1 35442 27272775
THIRUSUGBZ 4.7 4.7 4.7 4.7 4.7 4.9 954 4483.8
THOMASC EQ 33.35 33.45 30.35 31.5 31.75 31.9 1114982 35878474
THYROCAREQ 536 539.7 527 528.35 527.2 535.7 33485 17847171
TI EQ 18.1 18.3 17.6 18 18.2 17.85 62614 1121491
TIDEWATEEQ 4222.95 4300.6 4213 4278.2 4268.15 4223.25 2004 8574319
TIIL EQ 267.65 268 248 249.6 251.9 258.4 5204 1324454
TIINDIA EQ 450 450 439 444.45 440.8 445.05 47168 20973315
TIJARIA EQ 7.3 7.3 6.65 6.65 6.8 7 19659 133165.5
TIL EQ 149.95 149.95 144 146.65 146.1 149.7 8200 1201876
TIMESGTY EQ 24.7 24.7 22.05 23.55 24.1 23.3 2683 63301
TIMETECH EQ 39.25 39.9 38 38.4 38.1 39.35 286363 11078673
TIMKEN EQ 1000.95 1004.25 978.05 984.65 983 996 24518 24206559
TINPLATE EQ 138.9 140.35 134 135.55 135.7 142.1 830265 1.14E+08
TIPSINDLT EQ 144.35 146 135.25 140.45 140.1 142 5210 745306.9
TIRUMALCEQ 63 64.45 60.6 61 60.8 62.2 511535 31840236
TIRUPATI SM 39.8 41.75 39.8 40.7 41.75 39.8 9000 366150
TIRUPATIFLSM 26.7 27 26.7 26.85 27 26.9 6400 171840
TITAN EQ 985.05 987 957.4 961.85 965 991.6 3691698 3.57E+09
TMRVL BE 11.85 11.85 11.5 11.85 11.85 11.3 217797 2576922
TNPETRO EQ 40 40 38.15 38.5 38.45 40.1 329034 12769986
TNPL EQ 119.2 119.2 115 117.85 118 119.25 2243826 2.62E+08
TNTELE BE 1.9 1.9 1.85 1.85 1.85 1.85 561 1055.35
TOKYOPLAEQ 62.05 63.5 59.95 63.2 63.5 62.3 5732 356805.3
TORNTPHAEQ 2368 2412 2342.95 2353 2359 2363.3 496647 1.18E+09
TORNTPOW EQ 329.55 332.35 325.2 326.7 326.6 330.45 422896 1.39E+08
TOUCHWOBE 43.85 43.95 41.95 43.2 43.2 43.85 498 21187
TPLPLASTEEQ 115.45 115.8 111.8 114.55 113.65 114.9 5807 659877.2
TRANSWINSM 12.8 12.8 11.7 11.7 11.7 12.3 32000 390000
TREEHOUSEQ 4.6 4.8 4.5 4.65 4.65 4.7 70794 323652.3
TREJHARA EQ 12.2 12.2 11.1 11.1 11.1 11.65 152632 1793913
TRENT EQ 628 635 618 628.9 625.85 621.7 324407 2.04E+08
TRF EQ 79.8 79.8 77.35 77.9 77.65 78.75 7105 555724.7
TRIDENT EQ 6.65 6.65 6.4 6.5 6.55 6.6 6873925 44800694
TRIGYN EQ 34.7 34.85 34.05 34.55 34.7 34.2 24399 840003
TRIL EQ 11.9 12.5 11.55 11.8 11.75 11.7 483579 5817003
TRITURBINEQ 72 75.7 69.5 70 70.4 72.4 300325 21350076
TRIVENI EQ 56 56.8 55.1 55.25 55.3 56.35 150793 8420220
TTKHLTCAREQ 442.2 449.35 437 437.65 438.8 442 685 302728.7
TTKPRESTI EQ 5390 5409 5310 5352.25 5375 5402.95 2618 14013244
TTL EQ 30.9 30.9 29.15 29.35 29.2 29.75 1414 41502.75
TTML EQ 3.75 3.9 3.65 3.75 3.7 3.8 2150299 8035105
TV18BRDCEQ 33.9 35.3 32.65 34.95 35.05 33.95 9238857 3.16E+08
TVSELECT BE 101.7 102 99 99.5 100 99.35 32725 3273832
TVSMOTOREQ 388.9 397.8 383.8 385.7 386 389.7 2589115 1.01E+09
TVSSRICHAEQ 1465 1474.75 1454.95 1459.65 1455 1481.05 4722 6910952
TVTODAY EQ 207.5 210 200 201.55 204 206.25 52391 10629149
TVVISION BE 1.85 1.9 1.85 1.85 1.85 1.9 33106 61399.6
TWL EQ 42.75 42.8 41.5 41.9 42.1 42.2 269538 11337526
UBL EQ 1070 1070 1027 1031.4 1027 1070.15 729355 7.57E+08
UBSG1GP MF 0.43 0.47 0.43 0.47 0.47 0.47 14100 6113.81
UCALFUEL EQ 112.65 114.75 112 113.05 112.65 113.45 9052 1025875
UCOBANK EQ 14 14.1 13.8 13.95 14 14.15 1980307 27599816
UFLEX EQ 245.4 264 245.4 258.15 260.15 249.1 547891 1.4E+08
UFO EQ 77.5 77.5 75.05 75.2 75.15 76.7 91087 6884014
UGARSUGAEQ 14.25 14.35 14 14.15 14.2 14.25 107984 1526597
UJAAS EQ 6.45 7.05 6.45 7.05 7.05 6.75 1975083 13302871
UJJIVAN EQ 261 265.75 254.35 256.35 256 262.95 5414516 1.41E+09
UJJIVANSF EQ 40.4 40.5 38.75 39.1 39.15 40.85 3098552 1.22E+08
ULTRACEMEQ 3835.05 3844.7 3783 3798.5 3802 3843.45 336838 1.28E+09
UMANGDAIBE 45 47 45 45.5 45.25 46.65 5304 241161.7
UNICHEMLEQ 184.3 192 181 188.05 186.5 184.45 414631 77949342
UNIENTER EQ 58.9 61.9 58.9 60.3 61.1 60.15 323 19698.55
UNIONBANEQ 32.5 32.6 31.75 32.05 32.05 32.7 3550543 1.14E+08
UNIPLY EQ 6.35 6.35 6.05 6.15 6.15 6.35 1009767 6190299
UNITECH BZ 2.1 2.1 2 2 2 2.1 2395094 4819262
UNITEDPOLSM 9.7 9.7 9.7 9.7 9.7 9.25 90000 873000
UNITEDTEAEQ 259.95 267 252.95 257.95 257.5 260.7 500 129796.4
UNITY BZ 0.85 0.85 0.85 0.85 0.85 0.9 17420 14807
UNIVASTU EQ 30.8 31.8 28 30.55 30 30.8 5179 155716.4
UNIVCABLEEQ 123.75 125.4 119.4 120.35 119.85 123.15 13420 1632428
UNIVPHOTEQ 94.45 98.45 94.45 96.6 97 97.2 2616 252676.2
UPL EQ 444 452 433.5 436.5 437 442.55 5806559 2.56E+09
URAVI SM 96 96 96 96 96 100.7 1200 115200
URJA BE 3.55 3.85 3.55 3.85 3.85 3.7 2613490 9816755
USHAMARTEQ 19.8 20.2 19.5 19.6 19.5 19.8 132678 2618170
UTIFEFRGRMF 8.87 8.88 8.87 8.88 8.88 8.64 10000 88750
UTINEXT50EQ 270.5 270.5 267.02 270.5 270.5 267.7 508 136046.4
UTINIFTET EQ 1150 1152 1140 1148.32 1150 1148.13 837 960489.3
UTISENSETEQ 394 395 383.09 387.8 383.09 386.56 159 61879.19
UTISXN50 EQ 292.57 292.57 285.35 288.4 286 292.57 65 18679.2
UTTAMSTLBE 6.3 6.9 6.3 6.9 6.9 6.6 262386 1712313
UTTAMSUGEQ 75.4 78.45 75 75.55 76 77.35 25995 1980444
UVSL BE 0.55 0.65 0.55 0.65 0.65 0.6 89268115 54950653
V2RETAIL EQ 53.2 54.2 52.5 53 53.4 53.7 60009 3199143
VADILALINEQ 517.95 520 509 511.45 512.95 516.85 4014 2066009
VAIBHAVGEQ 1329.9 1329.9 1297.4 1318.5 1318.95 1330.2 18618 24519955
VAISHALI EQ 49.1 52 48.65 50.65 50.5 49.55 65863 3273061
VAKRANGEEQ 32.2 32.35 31.3 31.55 31.7 31.95 1073100 34018169
VARDHACREQ 31.4 32.35 30.5 30.8 30.9 31.3 32804 1032843
VARDMNPO BE 10.9 10.9 10.9 10.9 10.9 10.4 14774 161036.6
VARROC EQ 226 233.45 215 228.95 226.3 222.35 849607 1.93E+08
VASCONEQEQ 9.75 9.75 8.95 9.05 8.95 9.6 266837 2458796
VASWANI BE 5.95 5.95 5.45 5.5 5.75 5.7 1661 9366.5
VBL EQ 689 698 679 680.25 682.9 688.65 248044 1.7E+08
VEDL EQ 111.7 112.7 109.15 110.35 110.4 112 13337632 1.47E+09
VENKEYS EQ 1106.4 1118.8 1083 1090.35 1092 1106.4 65952 72390069
VENUSREMBE 58.5 60.35 57.5 58.9 59.3 58.5 10016 588720.4
VERTOZ EQ 113 115 107.9 108 108 111.15 147907 16275769
VESUVIUS EQ 891 919 891 911.3 919 899.85 7918 7165523
VETO EQ 48.6 48.6 45.5 45.95 45.8 46.7 22632 1041679
VGUARD EQ 174.5 174.5 172 172.5 172.85 174.65 285294 49338948
VHL EQ 1155.75 1182.75 1137.15 1148.15 1146 1172.45 361 416781.6
VICEROY BE 2.55 2.65 2.55 2.55 2.55 2.65 71076 182649
VIDEOIND BZ 1.9 1.9 1.9 1.9 1.9 2 485685 922801.5
VIDHIING EQ 73.15 73.7 71.2 72.45 72.45 72.95 28049 2028554
VIJIFIN BE 0.75 0.75 0.75 0.75 0.75 0.8 74789 56091.75
VIKASECO EQ 3.85 3.9 3.7 3.7 3.7 3.85 846435 3180058
VIKASMCOBE 6.6 6.8 6.6 6.8 6.8 6.5 601791 4071951
VIKASPROPEQ 3.85 3.85 3.75 3.75 3.75 3.8 3334482 12713772
VIKASWSP EQ 6.8 6.9 6.55 6.7 6.6 6.75 179736 1200657
VIMTALABEQ 89.4 93.7 88.5 91.05 91 89.4 187345 17100362
VINATIORGEQ 1022 1026.05 1001.1 1005 1007 1017.85 65188 66285085
VINDHYATEEQ 725.05 732.05 705.1 711.45 712 721.6 4421 3170096
VINYLINDI EQ 95.5 96.3 90.9 91.55 91.5 94.6 127296 11840621
VIPCLOTH BE 8 8.2 7.8 7.9 8.1 7.95 38482 306614.6
VIPIND EQ 259.85 259.9 252 256.2 255.85 254.85 485023 1.24E+08
VIPULLTD EQ 14.55 15.6 14.55 14.6 14.75 15.15 4527 66955.55
VISAKAINDEQ 246.85 251.9 238.4 247.55 249.1 246.85 29313 7158245
VISASTEEL BE 5.7 6.2 5.7 5.75 6.2 5.95 38083 218758.8
VISHAL BE 260 273 260 273 273 260 19616 5353628
VISHNU EQ 136.95 137.45 132.25 134.35 134 137.45 13809 1863489
VISHWARAEQ 84.75 84.8 82.1 84.35 84.8 84.05 19377 1616626
VIVIDHA BE 0.35 0.35 0.3 0.35 0.35 0.35 330359 114625.7
VIVIMEDLABE 12.3 12.6 11.7 12.5 12.6 12.3 75580 932305.8
VLSFINANCEQ 53.85 59.45 51.55 55.65 55.2 52.4 289999 16215072
VMART EQ 1876.45 1925 1870 1896.8 1899.75 1876.45 10342 19706086
VOLTAMP EQ 1112.65 1128.35 1098.6 1103.9 1104.05 1120.9 6549 7267355
VOLTAS EQ 555 567.35 555 562.6 561.25 560.75 1528875 8.61E+08
VRLLOG EQ 158.7 161.4 156.1 159.05 158.65 158.9 88436 14006781
VSSL BE 60 61.9 60 61.65 60.2 59.75 2642 161933.2
VSTIND EQ 3250 3287 3230 3275.2 3278 3228.9 9363 30448010
VSTTILLERSEQ 1320 1349 1310 1317.7 1310 1327.1 8943 11843365
VTL EQ 674.6 690.8 668 670.25 670 674.6 12657 8575037
WABAG EQ 114 114 109.6 110.55 110.35 111.95 91819 10239284
WABCOINDEQ 6905 6960 6905 6924.2 6922 6912 10597 73441565
WALCHAN EQ 53.35 58.95 53.35 56 56.5 56.15 575849 32558651
WANBURYBE 26.05 26.05 26.05 26.05 26.05 24.85 9588 249767.4
WATERBASEQ 101.95 102.5 100.05 100.4 100.35 101.8 98370 9953237
WEBELSOLBE 20.6 20.75 20 20.35 20.7 20.65 17615 359264.4
WEIZMANIEQ 23.35 26.9 23.35 25.85 25.9 25 14379 374131.4
WELCORP EQ 88.4 90.8 86 87.25 87.5 88.45 1906154 1.68E+08
WELENT EQ 65.55 66.3 65.05 65.4 65.3 65.9 64822 4250616
WELINV EQ 215.05 222.6 215 222.6 222.6 222 55 11833.85
WELSPUNIEQ 33.95 33.95 32.3 32.5 32.5 33.95 1371533 44985049
WENDT EQ 2750 2784 2680 2697.6 2728.35 2724.45 277 755071.2
WESTLIFE EQ 321.05 327.7 314.35 317.75 317 328.1 252636 80661912
WHEELS EQ 442 453.5 435 438.25 437.8 445.7 13551 6007653
WHIRLPOOEQ 2230 2248.65 2176.1 2189.25 2185 2224.1 28494 62852659
WILLAMAGEQ 17.35 17.6 16.9 17 17.2 17.75 3577 60992.2
WINDMACH EQ 13.95 14.6 13.85 14.25 14.3 13.95 24292 345532.4
WIPL BE 50 50 50 50 50 50 2050 102500
WIPRO EQ 221 223.45 219.5 222.1 222 221.6 4548779 1.01E+09
WOCKPHAEQ 265 269.5 260.05 263.75 263.05 265.35 590975 1.56E+08
WONDERL EQ 139.9 139.9 135.15 135.85 135.8 136.75 12117 1658514
WORTH SM 47 49 47 48.5 48 46.3 7500 362100
WSI BE 1.45 1.45 1.45 1.45 1.45 1.5 1630 2363.5
WSTCSTPAEQ 187 190.7 185.5 188.85 188.2 187.95 81421 15338190
XCHANGINEQ 43.3 44.45 43.2 43.5 43.8 43.55 20409 888342.1
XELPMOC BE 70.1 76.5 70.1 76.5 76.5 72.9 11022 832672.9
XPROINDIABE 23.8 26.15 23.75 24.85 24.7 24.95 7949 196288
YESBANK EQ 26.7 26.75 24.2 25.55 25.6 26.65 54312841 1.39E+09
ZEEL EQ 171.9 173.6 167.1 170.1 170.45 171.9 17017519 2.89E+09
ZEEL P2 3.5 3.6 3.45 3.5 3.5 3.45 4257303 14920505
ZEELEARN EQ 15.1 15.25 14.35 14.6 14.55 15.15 1129851 16703268
ZEEMEDIA BE 6.25 6.25 5.9 6.05 6.1 6.05 652601 3945692
ZENITHEXPEQ 37.9 38.1 36.55 37.05 36.6 37.9 1174 43422.75
ZENSARTE EQ 128.1 130.3 126.25 126.8 127.5 129 74592 9550037
ZENTEC EQ 52.9 53 51.5 51.7 51.9 52.35 95235 4947398
ZICOM BE 2.75 2.75 2.7 2.7 2.7 2.8 7225 19607.5
ZODIAC SM 17.95 18.85 17.95 18.85 18.85 18 8000 147300
ZODIACLO EQ 126 126.15 123.2 123.55 123.2 126.1 3707 462466.2
ZODJRDMKEQ 37.45 39.25 36 39.2 39.25 35.7 128109 4918400
ZOTA EQ 144.3 144.9 142.2 143.4 142.65 143.65 3700 531490.1
ZUARI EQ 99.2 101.25 99 99.55 100 99.45 12928 1291068
ZUARIGLO EQ 54.7 56 54.2 54.45 54.3 55.6 13715 753914.4
ZYDUSWELEQ 1374 1379.6 1356 1364.8 1360 1381.65 19149 26172062
TIMESTAMTOTALTRA ISIN
10-Jul-20 404 INE144J01027
10-Jul-20 4 INE253B01015
10-Jul-20 1537 INE748C01020
10-Jul-20 1594 INE470A01017
10-Jul-20 5 INE105C01023
10-Jul-20 4 IN0020200021
10-Jul-20 1785 INE618L01018
10-Jul-20 1 IN0020190396
10-Jul-20 445 INE111B01023
10-Jul-20 1 IN0020180470
10-Jul-20 1 IN0020200039
10-Jul-20 2 IN0020050012
10-Jul-20 1 IN0020150044
10-Jul-20 2 IN0020140052
10-Jul-20 388 INE619I01012
10-Jul-20 1 INE087Z01016
10-Jul-20 1 INE721Z01010
10-Jul-20 3606 INE767A01016
10-Jul-20 7717 INE769A01020
10-Jul-20 25 INE273D01019
10-Jul-20 121 INE754X01016
10-Jul-20 5507 INE216P01012
10-Jul-20 667 INE421A01028
10-Jul-20 7829 INE117A01022
10-Jul-20 3428 INE358A01014
10-Jul-20 8822 INE674K01013
10-Jul-20 17980 INE647O01011
10-Jul-20 6191 INE647O20011
10-Jul-20 4 INE251C01017
10-Jul-20 15 INF209KB1O58
10-Jul-20 8 INF209KB1B87
10-Jul-20 1 INF209KB1LL4
10-Jul-20 33527 INE012A01025
10-Jul-20 773 INE793A01012
10-Jul-20 4 INE648Z01015
10-Jul-20 4738 INE731H01025
10-Jul-20 15985 INE423A01024
10-Jul-20 14328 INE399L01023
10-Jul-20 42553 INE364U01010
10-Jul-20 39357 INE742F01042
10-Jul-20 12496 INE814H01011
10-Jul-20 3171 INE931S01010
10-Jul-20 595 INE982B01019
10-Jul-20 247 INE452L01012
10-Jul-20 1085 INE045A01017
10-Jul-20 88 INE737B01033
10-Jul-20 190 INE102I01027
10-Jul-20 146 INE199C01026
10-Jul-20 3705 INE837H01020
10-Jul-20 9667 INE208C01025
10-Jul-20 23681 INE00WC01019
10-Jul-20 842 INE204E01012
10-Jul-20 214 INE676A01019
10-Jul-20 69 INE449G01018
10-Jul-20 354 INE740V01019
10-Jul-20 75 INE926K01017
10-Jul-20 239 INE758C01029
10-Jul-20 97 INE915K01010
10-Jul-20 3890 INE212H01026
10-Jul-20 210 INE743C01021
10-Jul-20 93 INE645W01026
10-Jul-20 7562 INE031B01049
10-Jul-20 829 INE298G01027
10-Jul-20 84 INE737W01013
10-Jul-20 1987 INE542B01011
10-Jul-20 308 INE523B01011
10-Jul-20 1442 INE133A01011
10-Jul-20 297 INE914E01040
10-Jul-20 1355 INE155C01010
10-Jul-20 263 INE964B01033
10-Jul-20 9755 INE426A01027
10-Jul-20 197 INE062D01024
10-Jul-20 447 INE773I01017
10-Jul-20 9862 INE540L01014
10-Jul-20 7214 INE150B01021
10-Jul-20 1654 INE418H01029
10-Jul-20 388 INE835G01018
10-Jul-20 27 INE326B01027
10-Jul-20 146068 INE270A01029
10-Jul-20 399 INE385I01010
10-Jul-20 662 INE137C01018
10-Jul-20 17 INE093B01015
10-Jul-20 12221 INE885A01032
10-Jul-20 4496 INE371P01015
10-Jul-20 331 INE540G01014
10-Jul-20 49466 INE079A01024
10-Jul-20 49 INE005I01014
10-Jul-20 47 INE606A01024
10-Jul-20 7925 INE098F01031
10-Jul-20 417 INE242C01024
10-Jul-20 355 INE666E01012
10-Jul-20 3540 INE435A01028
10-Jul-20 1153 INE715B01013
10-Jul-20 203 INE087B01017
10-Jul-20 14 INE106I01010
10-Jul-20 164 INE436A01026
10-Jul-20 83 INE880B01015
10-Jul-20 1189 INE294Z01018
10-Jul-20 359 INE372A01015
10-Jul-20 241 INE071F01012
10-Jul-20 1528 INE116A01032
10-Jul-20 4793 INE346W01013
10-Jul-20 3144 INE702C01019
10-Jul-20 15909 INE901L01018
10-Jul-20 2057 INE713T01010
10-Jul-20 37940 INE437A01024
10-Jul-20 453 INE126J01016
10-Jul-20 24100 INE438A01022
10-Jul-20 85 INE451F01024
10-Jul-20 13804 INE266F01018
10-Jul-20 1406 INE877I01016
10-Jul-20 94 INE731A01020
10-Jul-20 29 INE574I01035
10-Jul-20 4 INE610C01014
10-Jul-20 816 INE298I01015
10-Jul-20 10 INE413D01011
10-Jul-20 23 INE643K01018
10-Jul-20 1947 INE109C01017
10-Jul-20 115 INE210C01013
10-Jul-20 62 INE570D01018
10-Jul-20 66 INE968D01022
10-Jul-20 80 INE267I01010
10-Jul-20 53 INE025R01013
10-Jul-20 12949 INE034A01011
10-Jul-20 2704 INE955V20013
10-Jul-20 8216 INE955V01021
10-Jul-20 2005 INE034S01021
10-Jul-20 707 INE439A01020
10-Jul-20 656 INE228I01012
10-Jul-20 43 INE900C01027
10-Jul-20 1132 INE073G01016
10-Jul-20 368 INE348A01023
10-Jul-20 811 INE365D01021
10-Jul-20 139 INE440A01010
10-Jul-20 6644 INE442H01029
10-Jul-20 65058 INE208A01029
10-Jul-20 269 INE363A01022
10-Jul-20 56610 INE021A01026
10-Jul-20 434 INE022I01019
10-Jul-20 156 INE991I01015
10-Jul-20 16075 INE563J01010
10-Jul-20 1404 INE914M01019
10-Jul-20 11401 INE006I01046
10-Jul-20 48652 INE386C01029
10-Jul-20 3345 INE203A01020
10-Jul-20 484 INE646X01014
10-Jul-20 864 INE209A01019
10-Jul-20 471 INE285H01022
10-Jul-20 624 INE446A01025
10-Jul-20 2907 INE100A01010
10-Jul-20 1201 INE951D01028
10-Jul-20 16545 INE949L01017
10-Jul-20 578 INE132H01018
10-Jul-20 111019 INE406A01037
10-Jul-20 43 INE218C01016
10-Jul-20 940 INE449A01011
10-Jul-20 67 INE718H01014
10-Jul-20 68 INE448A01013
10-Jul-20 657 INE349W01017
10-Jul-20 13035 INE871C01038
10-Jul-20 953 INE488D01021
10-Jul-20 322643 INE238A01034
10-Jul-20 1146 INE555B01013
10-Jul-20 251 INF846K01347
10-Jul-20 506 INF846K01ZL0
10-Jul-20 91 INE193B01039
10-Jul-20 159 INE116D01028
10-Jul-20 36113 INE917I01010
10-Jul-20 14351 INE933K01021
10-Jul-20 7539 INE193E01025
10-Jul-20 123275 INE918I01018
10-Jul-20 6829 INE306A01021
10-Jul-20 9999 INE118A01012
10-Jul-20 568201 INE296A01024
10-Jul-20 1758 INE794B01026
10-Jul-20 10073 INE050E01027
10-Jul-20 92 INE618N01014
10-Jul-20 40 INE875R01011
10-Jul-20 43631 INE787D01026
10-Jul-20 1774 INE294A01037
10-Jul-20 1645 INE164A01016
10-Jul-20 238 INE083D01012
10-Jul-20 24056 INE119A01028
10-Jul-20 276 INE655B01011
10-Jul-20 319 INE459A01010
10-Jul-20 8641 INE213C01025
10-Jul-20 116049 INE545U01014
10-Jul-20 71 INE863I01016
10-Jul-20 84076 INE028A01039
10-Jul-20 9078 INF204KB15I9
10-Jul-20 10371 INE084A01016
10-Jul-20 119 INE629D01012
10-Jul-20 15 INE855F01034
10-Jul-20 4264 INE373A01013
10-Jul-20 66 INE186H01014
10-Jul-20 35791 INE176A01028
10-Jul-20 2956 INE462A01022
10-Jul-20 930 INE464A01028
10-Jul-20 34850 INE050A01025
10-Jul-20 1454 INE425B01027
10-Jul-20 665 INE905P01028
10-Jul-20 125946 INE171Z01018
10-Jul-20 15 INE520H01022
10-Jul-20 32 INE844K01012
10-Jul-20 54071 INE263A01024
10-Jul-20 9823 INE258A01016
10-Jul-20 4009 INE922A01025
10-Jul-20 13425 INE463A01038
10-Jul-20 1269 INE878K01010
10-Jul-20 3823 INE243D01012
10-Jul-20 5640 INE661I01014
10-Jul-20 805 INE354C01027
10-Jul-20 55 INE458B01036
10-Jul-20 134 INE363W01018
10-Jul-20 220 INE474E01029
10-Jul-20 42578 INE465A01025
10-Jul-20 135 INE561C01019
10-Jul-20 23704 INE838B01013
10-Jul-20 298 INE316L01019
10-Jul-20 161547 INE397D01024
10-Jul-20 53421 INE257A01026
10-Jul-20 48 INE412U01017
10-Jul-20 64 INE828A01016
10-Jul-20 517 INE607L01029
10-Jul-20 105 INE143A01010
10-Jul-20 108055 INE376G01013
10-Jul-20 77 INE829A01014
10-Jul-20 780 INE800A01015
10-Jul-20 2907 INE340A01012
10-Jul-20 3305 INE865C01022
10-Jul-20 1265 INE0AEJ01013
10-Jul-20 21 INE831Q01016
10-Jul-20 17 INE791A01024
10-Jul-20 5983 INE416D01022
10-Jul-20 61 INE350H01032
10-Jul-20 532 INE153T01027
10-Jul-20 746 INE233B01017
10-Jul-20 4356 INE472A01039
10-Jul-20 8266 INE338D01028
10-Jul-20 19886 INE032A01023
10-Jul-20 3375 INE666D01022
10-Jul-20 10694 INE323A01026
10-Jul-20 92688 INE029A01011
10-Jul-20 140 INE110A01019
10-Jul-20 87 INE589G01011
10-Jul-20 3527 INE791I01019
10-Jul-20 57226 INE216A01030
10-Jul-20 95 INE216A07052
10-Jul-20 338 INE727S01012
10-Jul-20 122 INE650L01011
10-Jul-20 16335 INE118H01025
10-Jul-20 11 INE395A01016
10-Jul-20 3 INE032Z01012
10-Jul-20 69 INE594B01012
10-Jul-20 104 INF209K01HT2
10-Jul-20 15 INF209K01IR4
10-Jul-20 10754 INE836A01035
10-Jul-20 10 INE817H01014
10-Jul-20 1050 INE295F01017
10-Jul-20 12 INE139I01011
10-Jul-20 483 INE319B01014
10-Jul-20 32957 INE010B01027
10-Jul-20 91 INE526B01014
10-Jul-20 4993 INE052I01032
10-Jul-20 76094 INE476A01014
10-Jul-20 10 INE874H01015
10-Jul-20 5186 INE477A01020
10-Jul-20 1943 INE068L01016
10-Jul-20 513 INE264T01014
10-Jul-20 9080 INE475E01026
10-Jul-20 33 INE707C01018
10-Jul-20 10144 INE120A01034
10-Jul-20 845 INE521J01018
10-Jul-20 1288 INE752H01013
10-Jul-20 30724 INE172A01027
10-Jul-20 89 INE652F01027
10-Jul-20 4306 INE421D01022
10-Jul-20 7782 INE736A01011
10-Jul-20 9301 INE482A01020
10-Jul-20 124 INE209L01016
10-Jul-20 59 INE185H01016
10-Jul-20 941 INE485A01015
10-Jul-20 396 INE281A01026
10-Jul-20 2310 INE483A01010
10-Jul-20 685 INE660C01027
10-Jul-20 948 INE320B01020
10-Jul-20 26415 INE348B01021
10-Jul-20 36093 INE055A01016
10-Jul-20 406 INE739E01017
10-Jul-20 338 INE345B01019
10-Jul-20 9005 INE486A01013
10-Jul-20 1600 INE425Y01011
10-Jul-20 2361 INE180C01026
10-Jul-20 762 INE067A01029
10-Jul-20 2417 INE427F01016
10-Jul-20 13625 INE085A01013
10-Jul-20 221 INE995D01025
10-Jul-20 404 INE783X01023
10-Jul-20 4848 INE178A01016
10-Jul-20 83658 INE121A01024
10-Jul-20 1936 INE149A01033
10-Jul-20 10 INE662C01015
10-Jul-20 456 INE675C01017
10-Jul-20 434 INE184C01028
10-Jul-20 75 INE704H01022
10-Jul-20 32 INE039B01026
10-Jul-20 67871 INE059A01026
10-Jul-20 32 INE391Z01012
10-Jul-20 430 INE201M01011
10-Jul-20 4674 INE492A01029
10-Jul-20 497 INE981B01011
10-Jul-20 8 INE672K01025
10-Jul-20 94861 INE522F01014
10-Jul-20 9964 INE704P01017
10-Jul-20 25192 INE259A01022
10-Jul-20 228 INE070C01037
10-Jul-20 156 INE453B01029
10-Jul-20 29299 INE111A01025
10-Jul-20 894 INE552D01024
10-Jul-20 10 INE025A01027
10-Jul-20 6 INE340Z01019
10-Jul-20 700 INE663B01015
10-Jul-20 562 INE558D01021
10-Jul-20 255 INE792I01017
10-Jul-20 12578 INE169A01031
10-Jul-20 7348 INE757A01017
10-Jul-20 64 INE695B01025
10-Jul-20 210 INE008I01026
10-Jul-20 6083 INF457M01133
10-Jul-20 53 INE985W01018
10-Jul-20 5122 INE741K01010
10-Jul-20 295 INE559D01011
10-Jul-20 2979 INE007A01025
10-Jul-20 15858 INE299U01018
10-Jul-20 2702 INE679A01013
10-Jul-20 69 INE627H01017
10-Jul-20 43445 INE491A01021
10-Jul-20 120 INE144D01012
10-Jul-20 26008 INE298A01020
10-Jul-20 3061 INE509F01011
10-Jul-20 200 INE214A01019
10-Jul-20 14621 INE136B01020
10-Jul-20 3589 INE818H01020
10-Jul-20 29960 INE016A01026
10-Jul-20 4170 INE00R701025
10-Jul-20 2443 INE495A01022
10-Jul-20 61 INE497D01022
10-Jul-20 326 INE365B01017
10-Jul-20 14508 INE950I01011
10-Jul-20 3237 INE917M01012
10-Jul-20 456 INE879I01012
10-Jul-20 7 INE921B01025
10-Jul-20 18554 INE385W01011
10-Jul-20 16323 INE503A01015
10-Jul-20 180 INE498A01018
10-Jul-20 6 INE891B01012
10-Jul-20 87 INE08KP01019
10-Jul-20 1299 INE499A01024
10-Jul-20 791 INE500A01029
10-Jul-20 1841 INE583C01021
10-Jul-20 8225 INE501A01019
10-Jul-20 19745 INE288B01029
10-Jul-20 1415 INE677H01012
10-Jul-20 10582 INE124G01033
10-Jul-20 133 INE393A01011
10-Jul-20 6869 INE947J01015
10-Jul-20 323 INE244A01016
10-Jul-20 4645 INE456C01020
10-Jul-20 92 INE03JI01017
10-Jul-20 10331 INE041A01016
10-Jul-20 1220 INE680A01011
10-Jul-20 3806 INE435G01025
10-Jul-20 4988 INE202B01012
10-Jul-20 12 INE202B07HT4
10-Jul-20 4 INE202B07HV0
10-Jul-20 3 INE202B07HZ1
10-Jul-20 10 INE202B07IO3
10-Jul-20 6 INE202B07IY2
10-Jul-20 2 INE202B07JA0
10-Jul-20 1 INE202B07JJ1
10-Jul-20 1 INE202B07JF9
10-Jul-20 5 INE202B07JH5
10-Jul-20 395 INE320L01011
10-Jul-20 1261 INE393P01035
10-Jul-20 2 INE989C01012
10-Jul-20 379 INE303A01010
10-Jul-20 29 INE927C01020
10-Jul-20 21 INE731U01010
10-Jul-20 6667 INE836F01026
10-Jul-20 52178 INE361B01024
10-Jul-20 6137 INE935N01012
10-Jul-20 91239 INE271C01023
10-Jul-20 6480 INE250K01012
10-Jul-20 20597 INE192R01011
10-Jul-20 904 INE966A01022
10-Jul-20 1235 INE325C01035
10-Jul-20 398 INE668D01028
10-Jul-20 5 INE266Y01019
10-Jul-20 48 INE360C01024
10-Jul-20 12 INE864X01013
10-Jul-20 23 INE656K01010
10-Jul-20 4316 INE506A01018
10-Jul-20 65991 INE089A01023
10-Jul-20 4 INE02CV01017
10-Jul-20 115 INE417B01040
10-Jul-20 281 INE341R01014
10-Jul-20 100 INE741L01018
10-Jul-20 316 INE477B01010
10-Jul-20 1969 INE366A01041
10-Jul-20 346 INE221B01012
10-Jul-20 573 INE256H01015
10-Jul-20 7 INE255Z01019
10-Jul-20 4 INE962C01027
10-Jul-20 15 INE268C01029
10-Jul-20 59 INF754K01EL1
10-Jul-20 104 INF754K01KN4
10-Jul-20 158 INF754K01KO2
10-Jul-20 148 INE726L01019
10-Jul-20 10070 INE738I01010
10-Jul-20 6 INE804I073Y9
10-Jul-20 25 INE804I074Y7
10-Jul-20 4 INE804I075Y4
10-Jul-20 1 INE804I076Y2
10-Jul-20 15 INE804I078Y8
10-Jul-20 1 INE804I079Y6
10-Jul-20 1 INE804I075Z1
10-Jul-20 13 INE804I077Z7
10-Jul-20 3 INE804I078Z5
10-Jul-20 2 INE804I079Z3
10-Jul-20 2 INE804IA7014
10-Jul-20 1 INE804IA7022
10-Jul-20 6407 INE532F01054
10-Jul-20 80 INE180G01019
10-Jul-20 218 INE216H01027
10-Jul-20 1 INE530L07194
10-Jul-20 3 INE530L07202
10-Jul-20 40 INE530L07228
10-Jul-20 1 INE530L07236
10-Jul-20 39497 INE066A01013
10-Jul-20 7702 INE126A01031
10-Jul-20 9 INE546V01010
10-Jul-20 330 INE276C01014
10-Jul-20 7853 INE230A01023
10-Jul-20 169 INE158B01016
10-Jul-20 722 INE184H01027
10-Jul-20 1089 INE205B01023
10-Jul-20 2326 INE086A01029
10-Jul-20 1051 INE822G01016
10-Jul-20 17885 INE285A01027
10-Jul-20 662 INE819L01012
10-Jul-20 10752 INE548C01032
10-Jul-20 117 INE830C01026
10-Jul-20 248 INE778K01012
10-Jul-20 499 INE041025011
10-Jul-20 14 INE078A01026
10-Jul-20 166 INE296H01011
10-Jul-20 5 INE332S01011
10-Jul-20 212 INE753K01015
10-Jul-20 17 INF754K01IS7
10-Jul-20 20 INF754K01IR9
10-Jul-20 7039 INE913H01037
10-Jul-20 61 INE306C01019
10-Jul-20 16315 INE510A01028
10-Jul-20 297 INE265F01028
10-Jul-20 12 INF754K01EM9
10-Jul-20 105384 INE988K01017
10-Jul-20 2 INE528S07078
10-Jul-20 2 INE528S07102
10-Jul-20 10 INE528S07110
10-Jul-20 6 INE528S07128
10-Jul-20 2626 INE406M01024
10-Jul-20 1179 INE416L01017
10-Jul-20 478 INE284A01012
10-Jul-20 73146 INE042A01014
10-Jul-20 211 INE122M01019
10-Jul-20 11254 INE255A01020
10-Jul-20 1367 INE778B01029
10-Jul-20 11 INE649H01011
10-Jul-20 2 INE063J01011
10-Jul-20 1 INE022C01012
10-Jul-20 3041 INE128A01029
10-Jul-20 1600 INE295A01018
10-Jul-20 13 INE688J01015
10-Jul-20 1618 INE369A01029
10-Jul-20 19141 INE302A01020
10-Jul-20 97 INE201K01015
10-Jul-20 2782 INE188A01015
10-Jul-20 5901 INE959A01019
10-Jul-20 1820 INE045J01026
10-Jul-20 3849 INE220J01025
10-Jul-20 1624 INE512B01022
10-Jul-20 8610 INE258B01022
10-Jul-20 50938 INE171A01029
10-Jul-20 694 INE623B01027
10-Jul-20 121 IN9623B01058
10-Jul-20 5 INE901X01013
10-Jul-20 2104 INE737H01014
10-Jul-20 730 INE816B01027
10-Jul-20 2565 INE235A01022
10-Jul-20 2434 INE686Y01026
10-Jul-20 2454 INE183A01016
10-Jul-20 19 INE060J01017
10-Jul-20 1052 INE452O01016
10-Jul-20 542 INE09N301011
10-Jul-20 136 INE529A01010
10-Jul-20 232 INE360L01017
10-Jul-20 1 INE593W01010
10-Jul-20 6952 INE451A01017
10-Jul-20 5054 INE061F01013
10-Jul-20 199 INE519A01011
10-Jul-20 8748 INE752P01024
10-Jul-20 218 INE935Q01015
10-Jul-20 72314 INE684F01012
10-Jul-20 1247 INE524A01029
10-Jul-20 9131 INE036B01022
10-Jul-20 51251 INE129A01019
10-Jul-20 50 INE482J01021
10-Jul-20 1288 INE600K01018
10-Jul-20 311 INE297H01019
10-Jul-20 349 INE528K01029
10-Jul-20 474 INE181G01025
10-Jul-20 258 INE524B01027
10-Jul-20 360 INE845D01014
10-Jul-20 54 INE460C01014
10-Jul-20 3 INE691Z01015
10-Jul-20 7 INE335W01016
10-Jul-20 25 INE526A01016
10-Jul-20 793 INE276A01018
10-Jul-20 2757 INE152B01027
10-Jul-20 145 INE287Z01012
10-Jul-20 1098 INE336H01023
10-Jul-20 15 INE087J01028
10-Jul-20 1620 INE852F01015
10-Jul-20 430 INE916G01016
10-Jul-20 55 INE669X01016
10-Jul-20 303 INE727B01026
10-Jul-20 833 INE949P01018
10-Jul-20 809 INE955D01029
10-Jul-20 12158 INE007B01023
10-Jul-20 4012 INE878A01011
10-Jul-20 4155 INE017A01032
10-Jul-20 1204 INE200A01026
10-Jul-20 2180 INE538A01037
10-Jul-20 16 INE534A01028
10-Jul-20 7141 INE539A01019
10-Jul-20 17189 INE289B01019
10-Jul-20 5388 INE481Y01014
10-Jul-20 5 INE047B01011
10-Jul-20 2607 INE322A01010
10-Jul-20 295 INE424C01010
10-Jul-20 920 INE162A01010
10-Jul-20 33 INE528A01020
10-Jul-20 2473 INE159A01016
10-Jul-20 63192 INE935A01035
10-Jul-20 5 INE291W01011
10-Jul-20 560 INE792H01019
10-Jul-20 33 INE581X01013
10-Jul-20 5 INE446C01013
10-Jul-20 2436 INE615I01010
10-Jul-20 2440 INE075D01018
10-Jul-20 3802 INE131A01031
10-Jul-20 3648 INE541A01023
10-Jul-20 48096 INE776C01039
10-Jul-20 2702 INE934S01014
10-Jul-20 34183 INE113A01013
10-Jul-20 1317 INE426D01013
10-Jul-20 187 INE077F01035
10-Jul-20 2536 INE260B01028
10-Jul-20 1 INE925Y01010
10-Jul-20 7091 INE850D01014
10-Jul-20 24274 INE102D01028
10-Jul-20 3367 INE233A01035
10-Jul-20 20785 INE484J01027
10-Jul-20 62 INE516K01024
10-Jul-20 660 INE887G01027
10-Jul-20 203 INE020J01029
10-Jul-20 135 INE314T01025
10-Jul-20 8465 INF204KB17I5
10-Jul-20 267 INE973A01010
10-Jul-20 1330 INE025B01017
10-Jul-20 251 INF789F01059
10-Jul-20 84 INE805A01014
10-Jul-20 2066 INE127I01024
10-Jul-20 1108 INE177H01013
10-Jul-20 8117 INE517F01014
10-Jul-20 314 INE390G01014
10-Jul-20 97459 INE101D01020
10-Jul-20 8842 INE371A01025
10-Jul-20 44973 INE047A01021
10-Jul-20 419 INE024L01027
10-Jul-20 5041 INE224A01026
10-Jul-20 249 INE544R01013
10-Jul-20 42 INE08ZM01014
10-Jul-20 1897 INE461C01038
10-Jul-20 1579 INE999K01014
10-Jul-20 2005 INE536A01023
10-Jul-20 84 INE646C01018
10-Jul-20 14942 INE382Z01011
10-Jul-20 1765 INE542A01039
10-Jul-20 15503 INE026A01025
10-Jul-20 16008 INE246F01010
10-Jul-20 187 INE871H01011
10-Jul-20 970 INE221H01019
10-Jul-20 69 INE537A01013
10-Jul-20 30 INE302H01017
10-Jul-20 1741 INE869I01013
10-Jul-20 26037 INE742B01025
10-Jul-20 2933 INE186A01019
10-Jul-20 242 INE826C01016
10-Jul-20 39755 INE844O01030
10-Jul-20 2457 INE635Q01029
10-Jul-20 1079 INE586G01017
10-Jul-20 253 INE255D01024
10-Jul-20 1432 INE251H01024
10-Jul-20 50045 INE066F01012
10-Jul-20 136 INE939D01015
10-Jul-20 2856 INE544A01019
10-Jul-20 9659 INE982F01036
10-Jul-20 466 INE473B01035
10-Jul-20 15236 INE176B01034
10-Jul-20 44 INE293B01029
10-Jul-20 1247 INE292B01021
10-Jul-20 2 INE550B01022
10-Jul-20 8053 INE549A01026
10-Jul-20 1224 INE075I01017
10-Jul-20 1205 INE236A01020
10-Jul-20 57166 INE860A01027
10-Jul-20 153438 INE001A01036
10-Jul-20 30510 INE127D01025
10-Jul-20 161321 INE040A01034
10-Jul-20 89121 INE795G01014
10-Jul-20 742 INF179K01CN1
10-Jul-20 112 INF179KB1KP3
10-Jul-20 33 INF179KB1KQ1
10-Jul-20 707 INE191I01012
10-Jul-20 12062 INE545A01016
10-Jul-20 5337 INE578A01017
10-Jul-20 5 INF179KB1V39
10-Jul-20 3972 INE688E01024
10-Jul-20 936 INE978A01027
10-Jul-20 64972 INE158A01026
10-Jul-20 485 INE782E01017
10-Jul-20 252 INE750M01017
10-Jul-20 4440 INE093A01033
10-Jul-20 3716 INE548A01028
10-Jul-20 1232 INE926X01010
10-Jul-20 1284 INE170I01016
10-Jul-20 9 INF179KB1W87
10-Jul-20 8832 INE475B01022
10-Jul-20 2057 INE557A01011
10-Jul-20 32 INE788H01017
10-Jul-20 1692 INE049A01027
10-Jul-20 75460 INE038A01020
10-Jul-20 929 INE310C01029
10-Jul-20 8441 INE531E01026
10-Jul-20 501 INE253A01025
10-Jul-20 23 INE952A01022
10-Jul-20 1214 INE345A01011
10-Jul-20 71289 INE094A01015
10-Jul-20 134655 INE030A01027
10-Jul-20 10223 INE267A01025
10-Jul-20 328 INE835D01023
10-Jul-20 147 INE598C01011
10-Jul-20 42 INE106T01017
10-Jul-20 71 INE120D01012
10-Jul-20 194 INE127B01011
10-Jul-20 154 INE102A01024
10-Jul-20 262 INE262A01018
10-Jul-20 2086 INE871K01015
10-Jul-20 624 INE254N01018
10-Jul-20 44 INF204KB19I1
10-Jul-20 1892 INE671A01010
10-Jul-20 386 INE634A01018
10-Jul-20 7 INE275F01019
10-Jul-20 224 INE596H01014
10-Jul-20 1274 INE495S01016
10-Jul-20 6581 INE019C01026
10-Jul-20 2666 INE415A01038
10-Jul-20 221 INE501G01024
10-Jul-20 65 INE703H01016
10-Jul-20 8561 INE031A01017
10-Jul-20 5 INE031A07840
10-Jul-20 17 INE031A07832
10-Jul-20 4 INE031A07857
10-Jul-20 15 INE031A07865
10-Jul-20 7 INE031A07949
10-Jul-20 3 INE031A07AB2
10-Jul-20 1 INE336T01010
10-Jul-20 65 INF666M01FS5
10-Jul-20 14072 INE069I01010
10-Jul-20 4 INE244L07101
10-Jul-20 1 INE244L07127
10-Jul-20 165619 INE148I01020
10-Jul-20 10 INE148I07GF5
10-Jul-20 8 INE148I07GL3
10-Jul-20 4 INE148I07GN9
10-Jul-20 3 INE148I08231
10-Jul-20 4 INE148I08256
10-Jul-20 834 INE126M01010
10-Jul-20 570 IN9274G01034
10-Jul-20 14694 INE274G01010
10-Jul-20 5 INE520Y01019
10-Jul-20 2 INE614X07027
10-Jul-20 6 INE614X07035
10-Jul-20 3 INE614X07050
10-Jul-20 1 INE614X07076
10-Jul-20 2 INE614X07084
10-Jul-20 1 INE614X07183
10-Jul-20 118 INF109KC1CZ3
10-Jul-20 2082 INF109KB15Y7
10-Jul-20 280327 INE090A01021
10-Jul-20 360 INF109KC1E27
10-Jul-20 2094 INF109KC1E35
10-Jul-20 20788 INE765G01017
10-Jul-20 1093 INF109KC1NT3
10-Jul-20 47 INF109KC1KT9
10-Jul-20 163 INF109KB10T8
10-Jul-20 19 INF109KC1G82
10-Jul-20 91 INF109KB1XT3
10-Jul-20 208 INF109KA1962
10-Jul-20 4346 INF109K012R6
10-Jul-20 370 INF109KB1WY5
10-Jul-20 136 INF109KC1NS5
10-Jul-20 76462 INE726G01019
10-Jul-20 81 INF346A01034
10-Jul-20 3236 INE483B01026
10-Jul-20 242 INE725G01011
10-Jul-20 2878 INE008A01015
10-Jul-20 75 INF397L01554
10-Jul-20 344587 INE669E01016
10-Jul-20 22207 INE043D01016
10-Jul-20 94181 INE092T01019
10-Jul-20 5 INE092T08CC6
10-Jul-20 3 INE092T08CD4
10-Jul-20 2 INE092T08CE2
10-Jul-20 5 INE092T08CG7
10-Jul-20 2 INE092T08CK9
10-Jul-20 3 INE092T08CM5
10-Jul-20 6 INE092T08CN3
10-Jul-20 3 INF194KA1U07
10-Jul-20 25145 INE022Q01020
10-Jul-20 212 INE076C01018
10-Jul-20 2515 INE559A01017
10-Jul-20 93643 INE039A01010
10-Jul-20 3 INE039A07801
10-Jul-20 12 INE039A07843
10-Jul-20 108 INE133Y01011
10-Jul-20 1993 INE188B01013
10-Jul-20 67252 INE203G01027
10-Jul-20 1120 INE204A01010
10-Jul-20 1 INE787H07354
10-Jul-20 11 INE787H07370
10-Jul-20 3942 INE530B01024
10-Jul-20 3 INE866I07BZ1
10-Jul-20 1 INE866I07CB0
10-Jul-20 6 INE866I07CD6
10-Jul-20 4 INE866I07CF1
10-Jul-20 5 INE866I08279
10-Jul-20 2 INE866I07CJ3
10-Jul-20 3 INE866I08303
10-Jul-20 8084 INE489L01022
10-Jul-20 817 INE466L01020
10-Jul-20 13 INE886A01014
10-Jul-20 24 INE369I01014
10-Jul-20 42 INE975G01012
10-Jul-20 131 INE172N01012
10-Jul-20 331 INE919H01018
10-Jul-20 53 INE547E01014
10-Jul-20 9 INE691G01015
10-Jul-20 200 INE841B01017
10-Jul-20 8826 INE053A01029
10-Jul-20 13436 INE383A01012
10-Jul-20 4142 INE560A01015
10-Jul-20 4938 INE933S01016
10-Jul-20 12631 INE562A01011
10-Jul-20 96 INE061A01014
10-Jul-20 3474 INE323C01030
10-Jul-20 35836 INE646L01027
10-Jul-20 299 INE219X23014
10-Jul-20 7 INE065B01013
10-Jul-20 1109 INE092B01025
10-Jul-20 1028 INE873D01024
10-Jul-20 91 INE156A01020
10-Jul-20 71 INE866K01015
10-Jul-20 1304 INE896L01010
10-Jul-20 87 INE332H01014
10-Jul-20 67 INE337M01013
10-Jul-20 65 INE227G01018
10-Jul-20 1797 INE681B01017
10-Jul-20 300 INE915B01019
10-Jul-20 2 INE788B01028
10-Jul-20 1061 INE611L01021
10-Jul-20 315487 INE095A01012
10-Jul-20 1123 INE189B01011
10-Jul-20 4577 INE483S01020
10-Jul-20 280 INE344S01016
10-Jul-20 21 INF732E01268
10-Jul-20 85578 INE121J01017
10-Jul-20 94276 INE009A01021
10-Jul-20 409 INE177A01018
10-Jul-20 5 INE403Y01018
10-Jul-20 3 INE070Y01015
10-Jul-20 4134 INE312H01016
10-Jul-20 542 INE066P01011
10-Jul-20 6230 INE070I01018
10-Jul-20 914 INE020G01017
10-Jul-20 10 INE418N01027
10-Jul-20 2038 INE306R01017
10-Jul-20 274 INE781A01025
10-Jul-20 138 INE878H01016
10-Jul-20 3678 INE565A01014
10-Jul-20 38811 INE242A01010
10-Jul-20 147461 INE485C01011
10-Jul-20 18589 INE571A01020
10-Jul-20 35373 INE821I01014
10-Jul-20 83 INE183W23014
10-Jul-20 21365 INE962Y01021
10-Jul-20 84668 INE335Y01012
10-Jul-20 3 INE202E07104
10-Jul-20 4 INE202E07138
10-Jul-20 3 INE202E07153
10-Jul-20 14 INE053F07520
10-Jul-20 3 INE053F07538
10-Jul-20 1 INE053F07561
10-Jul-20 2 INE053F07678
10-Jul-20 13 INE053F07686
10-Jul-20 1 INE053F07736
10-Jul-20 1 INE053F07744
10-Jul-20 3 INE053F07801
10-Jul-20 6 INE053F07827
10-Jul-20 6 INE053F07835
10-Jul-20 47 INE053F07843
10-Jul-20 6 INE053F07884
10-Jul-20 1 INE053F07900
10-Jul-20 9979 INE763G01038
10-Jul-20 84 INE566K01011
10-Jul-20 96 INE732F01019
10-Jul-20 97350 INE154A01025
10-Jul-20 643 INE353K01014
10-Jul-20 4344 INE686A01026
10-Jul-20 18185 INE248A01017
10-Jul-20 110 INE050B01023
10-Jul-20 46 INE043C01018
10-Jul-20 29 INF205K01361
10-Jul-20 3 INF205K01DA9
10-Jul-20 214 INE848A01014
10-Jul-20 6382 INE168A01041
10-Jul-20 6439 INE199G01027
10-Jul-20 441 INE048B01027
10-Jul-20 57 INE091G01018
10-Jul-20 20794 INE070D01027
10-Jul-20 6 INE343D01010
10-Jul-20 12 INE486B01011
10-Jul-20 1 INE00N401018
10-Jul-20 1 INE349X01015
10-Jul-20 3055 INE039C01032
10-Jul-20 233 INE039O01011
10-Jul-20 123 INE785A01026
10-Jul-20 688 INE571B01028
10-Jul-20 47 INE854B01010
10-Jul-20 1922 INE364A01020
10-Jul-20 9803 INE572A01028
10-Jul-20 150 INE187A01017
10-Jul-20 1569 INE927D01028
10-Jul-20 1089 INE782A01015
10-Jul-20 976 INE802G01018
10-Jul-20 702 INE544H01014
10-Jul-20 89 INE796G01012
10-Jul-20 6385 INE197D01010
10-Jul-20 5967 INE324A01024
10-Jul-20 83250 INE749A01030
10-Jul-20 53 INE742C01031
10-Jul-20 339 INE247D01039
10-Jul-20 548 IN9175A01010
10-Jul-20 6381 INE175A01038
10-Jul-20 15 INE863T01013
10-Jul-20 90 INE023S01016
10-Jul-20 2784 INE823G01014
10-Jul-20 2015 INE576I01022
10-Jul-20 15149 INE786A01032
10-Jul-20 9018 INE789E01012
10-Jul-20 6405 INE573A01042
10-Jul-20 47 INE412C01023
10-Jul-20 1292 INE890A01024
10-Jul-20 27066 INE780C01023
10-Jul-20 260 INE988E01036
10-Jul-20 290 INE839G01010
10-Jul-20 5355 INE455F01025
10-Jul-20 562 INE099J01015
10-Jul-20 12 INE147P01019
10-Jul-20 425 INE351F01018
10-Jul-20 4153 INE220G01021
10-Jul-20 8343 INE455T01018
10-Jul-20 6030 INE121E01018
10-Jul-20 61 INE824G01012
10-Jul-20 63471 INE019A01038
10-Jul-20 1222 INE643A01035
10-Jul-20 10737 INE700A01033
10-Jul-20 41920 INE797F01012
10-Jul-20 306 INE645L01011
10-Jul-20 3182 INE974C01022
10-Jul-20 2156 INF732E01045
10-Jul-20 30999 INE599M01018
10-Jul-20 4 INE430G01026
10-Jul-20 8883 INE668F01031
10-Jul-20 959 INE900B01029
10-Jul-20 3068 INE217B01036
10-Jul-20 323 INE437B01014
10-Jul-20 6583 INE220B01022
10-Jul-20 11 INE314G01014
10-Jul-20 2894 INE967C01018
10-Jul-20 71 INE390H01012
10-Jul-20 51 INE879E01037
10-Jul-20 772 INE138C01024
10-Jul-20 3361 INE531A01024
10-Jul-20 13 INE542Z01010
10-Jul-20 298 INE278R01026
10-Jul-20 10 INE725L01011
10-Jul-20 6386 INE036D01028
10-Jul-20 6 INE234I01010
10-Jul-20 296 INE587G01015
10-Jul-20 1988 INE805C01028
10-Jul-20 380 INE790B01024
10-Jul-20 70 INE291D01011
10-Jul-20 6984 INE389H01022
10-Jul-20 214 INE134B01017
10-Jul-20 17408 INE878B01027
10-Jul-20 92 INE164B01022
10-Jul-20 266 INE717A01029
10-Jul-20 65 INE202H01019
10-Jul-20 1116 INE087A01019
10-Jul-20 12 INE681C01015
10-Jul-20 314 INE299C01024
10-Jul-20 373 INE834I01025
10-Jul-20 20 INE060B01014
10-Jul-20 263 INE029L01018
10-Jul-20 84 INE729D01010
10-Jul-20 432 INE473D01015
10-Jul-20 352 INE880L01014
10-Jul-20 7156 INE415I01015
10-Jul-20 607 INE884B01025
10-Jul-20 2581 INE732A01036
10-Jul-20 323 INE146L01010
10-Jul-20 142 INE250A01039
10-Jul-20 1047 INE602G01020
10-Jul-20 156 INE401H01017
10-Jul-20 302 INE157H01023
10-Jul-20 2128 INE634I01029
10-Jul-20 139 INE080B01012
10-Jul-20 1069 INE760A01029
10-Jul-20 1978 INE094I01018
10-Jul-20 3066 INE082A01010
10-Jul-20 103872 INE237A01028
10-Jul-20 1883 INF174K01F59
10-Jul-20 1192 INF373I01049
10-Jul-20 598 INF174K014P6
10-Jul-20 58 INF174K01Z71
10-Jul-20 248 INF373I01023
10-Jul-20 174 INE419A01022
10-Jul-20 148 INE720A01015
10-Jul-20 82 INE823A01017
10-Jul-20 7402 INE04I401011
10-Jul-20 663 INE930H01023
10-Jul-20 8901 INE001B01026
10-Jul-20 202 INE268B01013
10-Jul-20 53 INE524L01026
10-Jul-20 4 INE506W01012
10-Jul-20 2354 INE999A01015
10-Jul-20 8722 INE455I01029
10-Jul-20 1924 INE216D01026
10-Jul-20 10461 INE907A01026
10-Jul-20 11 INE0D6I01015
10-Jul-20 39109 INE614B01018
10-Jul-20 6916 INE529I01013
10-Jul-20 318 INE775B01025
10-Jul-20 61674 INE498L01015
10-Jul-20 7 INE027E07931
10-Jul-20 10 INE027E07956
10-Jul-20 16 INE027E07AH9
10-Jul-20 1 INE027E07AW8
10-Jul-20 13 INE027E07AY4
10-Jul-20 4 INE027E07BC8
10-Jul-20 9 INE691I07174
10-Jul-20 7 INE691I07190
10-Jul-20 10 INE691I07232
10-Jul-20 1 INE651C01018
10-Jul-20 3394 INE694C01018
10-Jul-20 9840 INE600L01024
10-Jul-20 588 INE112F01022
10-Jul-20 2138 INE059D01020
10-Jul-20 259 INE670X01014
10-Jul-20 50346 INE947Q01010
10-Jul-20 576 INE269B01029
10-Jul-20 5428 INE970X01018
10-Jul-20 2 INE500X01013
10-Jul-20 91 INE850E01012
10-Jul-20 824 INE337A01034
10-Jul-20 58 INE201J01017
10-Jul-20 83 INE908V01012
10-Jul-20 3292 INE557B01019
10-Jul-20 56677 INE115A01026
10-Jul-20 142 INF767K01MV5
10-Jul-20 48 INF767K01OS7
10-Jul-20 238 INF767K01OT5
10-Jul-20 1 INF767K01PC8
10-Jul-20 1124 INE405C01035
10-Jul-20 155 INE802B01019
10-Jul-20 10739 INE473A01011
10-Jul-20 5043 INF732E01037
10-Jul-20 82 INF740KA1EU7
10-Jul-20 360 INE397H01017
10-Jul-20 56 INE947I01017
10-Jul-20 380 INE597L01014
10-Jul-20 8 INE197J01017
10-Jul-20 374 INE093R01011
10-Jul-20 126721 INE018A01030
10-Jul-20 21530 INE214T01019
10-Jul-20 2 INF917K01ZL9
10-Jul-20 5841 INE010V01017
10-Jul-20 485 INE162B01018
10-Jul-20 1241 INE872H01027
10-Jul-20 37548 INE326A01037
10-Jul-20 4936 INE150G01020
10-Jul-20 57 INE933A01014
10-Jul-20 122 INE142K01011
10-Jul-20 87823 INE101A01026
10-Jul-20 102395 INE774D01024
10-Jul-20 15 INE774D08MA6
10-Jul-20 245 INF247L01023
10-Jul-20 23 INF247L01536
10-Jul-20 360 INE215I01019
10-Jul-20 66 INE925C01016
10-Jul-20 563 INE414A01015
10-Jul-20 319 INE347W01011
10-Jul-20 11285 INE511C01022
10-Jul-20 3 INE511C07672
10-Jul-20 1 INE511C07706
10-Jul-20 28 INE387I01016
10-Jul-20 4814 INE457A01014
10-Jul-20 207 INE451L01014
10-Jul-20 25254 INE215D01010
10-Jul-20 450 INE263W01010
10-Jul-20 3 INE961Y01015
10-Jul-20 2762 INE536H01010
10-Jul-20 3890 INE813A01018
10-Jul-20 2954 INE766P01016
10-Jul-20 2763 INE288A01013
10-Jul-20 4455 INE271B01025
10-Jul-20 1394 INE683C01011
10-Jul-20 353 INE898S01029
10-Jul-20 159 INE383H01017
10-Jul-20 16 INF769K01EG9
10-Jul-20 96 INE859Q01017
10-Jul-20 20 INE830Q01018
10-Jul-20 241 INE015D01022
10-Jul-20 102 INE824Q01011
10-Jul-20 1955 INE201A01024
10-Jul-20 21675 INE522D01027
10-Jul-20 252 INE584F01014
10-Jul-20 18475 INE558B01017
10-Jul-20 1183 INE347A01017
10-Jul-20 19 INE805B01012
10-Jul-20 1218 INE993A01026
10-Jul-20 454 INE949H01023
10-Jul-20 25 INE867A01022
10-Jul-20 12 INF769K01FN2
10-Jul-20 36 INE882A01013
10-Jul-20 107 INE182D01020
10-Jul-20 29995 INE196A01026
10-Jul-20 4 INE01JE01010
10-Jul-20 4259 INE750C01026
10-Jul-20 5 INE00SZ01018
10-Jul-20 102190 INE585B01010
10-Jul-20 908 INE348L01012
10-Jul-20 70 INE885F01015
10-Jul-20 3720 INE759A01021
10-Jul-20 131 INE866R01028
10-Jul-20 150 INE636A01039
10-Jul-20 435 INE154U01015
10-Jul-20 704 INE040D01038
10-Jul-20 686 INE885E01034
10-Jul-20 5 INE900L01010
10-Jul-20 35 INE748A01016
10-Jul-20 70 INE912H01013
10-Jul-20 1 INF903JA1DR1
10-Jul-20 175 INE836H01014
10-Jul-20 68325 INE854D01024
10-Jul-20 2 INE813V01022
10-Jul-20 471 INE942G01012
10-Jul-20 17199 INE745G01035
10-Jul-20 130 INE933B01012
10-Jul-20 7701 INE974H01013
10-Jul-20 9 INE817A01019
10-Jul-20 771 INE071D01033
10-Jul-20 151 INE776I01010
10-Jul-20 124 INE934B01028
10-Jul-20 49 INE425A01011
10-Jul-20 21 INE592I01029
10-Jul-20 3976 INE112L01020
10-Jul-20 28142 INE180A01020
10-Jul-20 3 INE0APB01016
10-Jul-20 61144 INE002S01010
10-Jul-20 2 INE450S01011
10-Jul-20 947 INE998I01010
10-Jul-20 12290 INE099Z01011
10-Jul-20 2 INE376Y01016
10-Jul-20 4458 INE842C01021
10-Jul-20 7327 INE405E01023
10-Jul-20 294 INE110B01017
10-Jul-20 26168 INE018I01017
10-Jul-20 294 INE831A01028
10-Jul-20 2726 INE771A01026
10-Jul-20 25 INE997Y01019
10-Jul-20 7 INE964W01013
10-Jul-20 882 INE227C01017
10-Jul-20 71 INE511Y01018
10-Jul-20 11697 INE123F01029
10-Jul-20 7 INE832A01018
10-Jul-20 1 INE954E01012
10-Jul-20 32 INE313D01013
10-Jul-20 15198 INE490G01020
10-Jul-20 1 INE514Y01012
10-Jul-20 170 INE835B01035
10-Jul-20 1115 INE893J01029
10-Jul-20 858 INE950M01013
10-Jul-20 19 INE161G01027
10-Jul-20 3430 INE083A01026
10-Jul-20 52513 INE775A01035
10-Jul-20 8777 INE338I01027
10-Jul-20 45 INE861B01023
10-Jul-20 11440 INE356A01018
10-Jul-20 486 INE943D01017
10-Jul-20 2 INE105Y01019
10-Jul-20 6450 INE883A01011
10-Jul-20 18 INE398B01018
10-Jul-20 3210 INE103A01014
10-Jul-20 40 INE752G01015
10-Jul-20 35461 INE255X01014
10-Jul-20 321 INE472M01018
10-Jul-20 13195 INE153A01019
10-Jul-20 13 INE022B01014
10-Jul-20 63 INE304A01026
10-Jul-20 20 INE374B01019
10-Jul-20 3444 INE672B01032
10-Jul-20 418 INE577A01027
10-Jul-20 312 INE692B01014
10-Jul-20 1032 INE296G01013
10-Jul-20 51231 INE414G01012
10-Jul-20 1051 INF247L01031
10-Jul-20 3 INE261F07057
10-Jul-20 3 INE261F07032
10-Jul-20 825 INE295D01020
10-Jul-20 273 INE454M01024
10-Jul-20 19 INE123B01028
10-Jul-20 278 INE049I01012
10-Jul-20 89 INE289A01011
10-Jul-20 259 INE308A01027
10-Jul-20 105 INE290A01027
10-Jul-20 20707 INE298J01013
10-Jul-20 2 INE117Z01011
10-Jul-20 13392 INE987B01026
10-Jul-20 368 INE448G01010
10-Jul-20 52634 INE139A01034
10-Jul-20 1 INE088B01015
10-Jul-20 19486 INE663F01024
10-Jul-20 6279 INE048G01026
10-Jul-20 5699 INE278M01019
10-Jul-20 2057 INE060A01024
10-Jul-20 31928 INE095N01031
10-Jul-20 8 INE365I01020
10-Jul-20 3933 INE725A01022
10-Jul-20 30735 INE868B01028
10-Jul-20 2359 INE732C01016
10-Jul-20 1 INE756C01015
10-Jul-20 534 INE875G01030
10-Jul-20 131 INE155G01029
10-Jul-20 645 INE553C01016
10-Jul-20 3154 INE023H01027
10-Jul-20 6247 INE189I01024
10-Jul-20 2062 INE045B01015
10-Jul-20 2211 INE136S01016
10-Jul-20 1396 INE317F01035
10-Jul-20 25724 INE239A01016
10-Jul-20 16 INF277K015R5
10-Jul-20 27 INF204KA1LD7
10-Jul-20 47 INF204KA1MS3
10-Jul-20 37 INF204KB15V2
10-Jul-20 101 INF204KB1882
10-Jul-20 412 INF204KB1V68
10-Jul-20 64 INF204K014N5
10-Jul-20 30 INF204KB18I3
10-Jul-20 8224 INE870H01013
10-Jul-20 5736 INE794A01010
10-Jul-20 2111 INE619B01017
10-Jul-20 25 INE747B01016
10-Jul-20 7554 INE870D01012
10-Jul-20 3220 INE410P01011
10-Jul-20 23 INE906B07CA1
10-Jul-20 9 INE906B07CB9
10-Jul-20 1 INE906B07DC5
10-Jul-20 69 INE906B07DF8
10-Jul-20 1 INE906B07EH2
10-Jul-20 40 INE906B07EJ8
10-Jul-20 2 INE906B07EN0
10-Jul-20 3 INE906B07EO8
10-Jul-20 1 INE557F07082
10-Jul-20 2 INE557F07116
10-Jul-20 5 INE557F07132
10-Jul-20 2 INE557F07181
10-Jul-20 1 INE557F07199
10-Jul-20 10803 INE848E01016
10-Jul-20 2 INE848E07542
10-Jul-20 6 INE848E07567
10-Jul-20 5104 INE470Y01017
10-Jul-20 9 INE047O01014
10-Jul-20 8597 INF204KB14I2
10-Jul-20 3444 INE161A01038
10-Jul-20 24530 INE591G01017
10-Jul-20 327 INE937C01029
10-Jul-20 289 INE00S901012
10-Jul-20 3193 INE310A01015
10-Jul-20 171 INE567A01010
10-Jul-20 391 INE858F01012
10-Jul-20 38 INE489H01020
10-Jul-20 775 INE229H01012
10-Jul-20 5131 INE589A01014
10-Jul-20 22751 INE584A01023
10-Jul-20 17707 INE163A01018
10-Jul-20 98 INE781B01015
10-Jul-20 2 INE369C01017
10-Jul-20 5 INF277K010X4
10-Jul-20 1416 INE740D01017
10-Jul-20 1777 INE349A01021
10-Jul-20 85 INE023A01030
10-Jul-20 8 INE333I01036
10-Jul-20 74875 INE733E01010
10-Jul-20 1 INE733E07JE0
10-Jul-20 3 INE733E07JH3
10-Jul-20 6 INE733E07JJ9
10-Jul-20 63 INE733E07JP6
10-Jul-20 1 INE733E07JU6
10-Jul-20 1784 INE096B01018
10-Jul-20 86 INE353A01023
10-Jul-20 2655 INE959C01023
10-Jul-20 15918 INE093I01010
10-Jul-20 694 INE321D01016
10-Jul-20 5470 INE881D01027
10-Jul-20 5833 INE274J01014
10-Jul-20 55 INE591A01010
10-Jul-20 59 INE196J01019
10-Jul-20 521 INE260D01016
10-Jul-20 498 INE090B01011
10-Jul-20 338 INE800H01010
10-Jul-20 3 INE338Y01016
10-Jul-20 12 INE474L01016
10-Jul-20 82 INE239D01028
10-Jul-20 48 INE912L01015
10-Jul-20 41 INE840Y01011
10-Jul-20 91802 INE213A01029
10-Jul-20 461 INE809I01019
10-Jul-20 502 INE229A01017
10-Jul-20 60 INE350C01017
10-Jul-20 513 INE808B01016
10-Jul-20 241 INE231G01010
10-Jul-20 5205 INE730A01022
10-Jul-20 313 INE569C01020
10-Jul-20 177 INE998H01012
10-Jul-20 660 INE607D01018
10-Jul-20 1997 INE876N01018
10-Jul-20 5151 INE142Z01019
10-Jul-20 91 INE750A01020
10-Jul-20 13 INE609C01024
10-Jul-20 1769 INE592A01026
10-Jul-20 373 INE743M01012
10-Jul-20 977 INE725E01024
10-Jul-20 3 INE849L01019
10-Jul-20 47 INE749B01012
10-Jul-20 962 INE142A01012
10-Jul-20 4 INE00IK01011
10-Jul-20 2 INE766A01018
10-Jul-20 7537 INE761H01022
10-Jul-20 2023 INE420C01042
10-Jul-20 10 INE471W01019
10-Jul-20 89 INE218G01033
10-Jul-20 1888 INE922B01023
10-Jul-20 34 INE895W01019
10-Jul-20 702 INE305C01029
10-Jul-20 726 INE275B01026
10-Jul-20 15 INE04LG01015
10-Jul-20 21 INE618H01016
10-Jul-20 359 INE074B01023
10-Jul-20 2642 INE883N01014
10-Jul-20 204 INE561H01026
10-Jul-20 2 INE124Y01010
10-Jul-20 970 INE244B01030
10-Jul-20 327 INE529D01014
10-Jul-20 5018 INE785M01013
10-Jul-20 260 INE865T01018
10-Jul-20 44 INE111Q01013
10-Jul-20 45 INE844A01013
10-Jul-20 25243 INE140A01024
10-Jul-20 465 INE932A01024
10-Jul-20 423 INE138A01028
10-Jul-20 8432 INE262H01013
10-Jul-20 21823 INE347G01014
10-Jul-20 24434 INE134E01011
10-Jul-20 6 INE134E07190
10-Jul-20 32 INE134E07422
10-Jul-20 11 INE134E07463
10-Jul-20 5356 INE182A01018
10-Jul-20 342 INE367G01038
10-Jul-20 1462 INE560K01014
10-Jul-20 373 INE457L01011
10-Jul-20 1958 INE179A01014
10-Jul-20 4593 INE199A01012
10-Jul-20 449 INE940H01014
10-Jul-20 16770 INE602A01023
10-Jul-20 3715 INE211B01039
10-Jul-20 17797 INE318A01026
10-Jul-20 20312 INE603J01030
10-Jul-20 131 INE417C01014
10-Jul-20 212 INE600A01035
10-Jul-20 882 INE889E01010
10-Jul-20 690 INE156C01018
10-Jul-20 108 INE450D01021
10-Jul-20 4 INE431F01018
10-Jul-20 431 INE083C01022
10-Jul-20 150645 INE160A01022
10-Jul-20 970 INE859A01011
10-Jul-20 8229 INE572E01012
10-Jul-20 30 INE392B01011
10-Jul-20 2346 INE195J01029
10-Jul-20 40 INE888B01018
10-Jul-20 253 INE371C01013
10-Jul-20 92 INE637C01025
10-Jul-20 18839 INE455K01017
10-Jul-20 25174 INE205C01021
10-Jul-20 7808 INE633B01018
10-Jul-20 1963 INE838E01017
10-Jul-20 66745 INE752E01010
10-Jul-20 471 INE07Y701011
10-Jul-20 1815 INE211R01019
10-Jul-20 432 INE095I01015
10-Jul-20 502 INE050001010
10-Jul-20 291 INE302M01033
10-Jul-20 2 INE495J01015
10-Jul-20 132 INE505C01016
10-Jul-20 9477 INE074A01025
10-Jul-20 4407 INE603A01013
10-Jul-20 94 INE696K01024
10-Jul-20 32 INE546Y01022
10-Jul-20 8022 INE484I01029
10-Jul-20 69 INE283A01014
10-Jul-20 344 INE372C01029
10-Jul-20 76 INE863B01011
10-Jul-20 1 INE342A01018
10-Jul-20 28 INE309M01012
10-Jul-20 222 INE980A01023
10-Jul-20 18983 INE811K01011
10-Jul-20 441 INE726V01018
10-Jul-20 189 INE032B01021
10-Jul-20 2041 INE689W01016
10-Jul-20 5 INE994V01012
10-Jul-20 962 INE195N01013
10-Jul-20 3140 INE010A01011
10-Jul-20 1917 INE608A01012
10-Jul-20 1079 INE488V01015
10-Jul-20 559 INF204KB16I7
10-Jul-20 5364 INE877F01012
10-Jul-20 8206 INE034D01031
10-Jul-20 123 INE277B01014
10-Jul-20 112 INE701B01021
10-Jul-20 991 INE323I01011
10-Jul-20 27915 INE191H01014
10-Jul-20 136 INF082J01010
10-Jul-20 3 INF082J01028
10-Jul-20 8448 INE615P01015
10-Jul-20 4514 INE306L01010
10-Jul-20 1 INE874F01027
10-Jul-20 7656 INE944F01028
10-Jul-20 2279 INE919I01024
10-Jul-20 10314 INE855B01025
10-Jul-20 5097 INE343B01030
10-Jul-20 353 INE451D01011
10-Jul-20 11 INE562B01019
10-Jul-20 48 INE952H01027
10-Jul-20 12751 INE613A01020
10-Jul-20 275 INE278B01020
10-Jul-20 39 INE230R01027
10-Jul-20 9206 INE331A01037
10-Jul-20 2251 INE614A01028
10-Jul-20 2258 INE246B01019
10-Jul-20 2873 INE874I01013
10-Jul-20 198 INE625B01014
10-Jul-20 192 INE222J01013
10-Jul-20 674 INE384A01010
10-Jul-20 1175 INE703B01027
10-Jul-20 18595 INE301A01014
10-Jul-20 1221 INE244J01017
10-Jul-20 168323 INE976G01028
10-Jul-20 10249 INE027A01015
10-Jul-20 752 INE330H01018
10-Jul-20 19923 INE020B01018
10-Jul-20 1 INE020B07GW6
10-Jul-20 27 INE020B07HS2
10-Jul-20 4 INE020B07IF7
10-Jul-20 1 INE020B07IG5
10-Jul-20 9816 INE891D01026
10-Jul-20 2170 INE056I01017
10-Jul-20 8559 INE131B01039
10-Jul-20 10030 INE013A01015
10-Jul-20 1 INE375Y01018
10-Jul-20 455198 INE002A01018
10-Jul-20 60776 IN9002A01024
10-Jul-20 809 INE621H01010
10-Jul-20 27804 INE036A01016
10-Jul-20 170 INE474C01015
10-Jul-20 5711 INE087H01022
10-Jul-20 3056 INE612J01015
10-Jul-20 186 INE461B01014
10-Jul-20 1946 INE688D01026
10-Jul-20 73 INE617A01013
10-Jul-20 76 INE722H01016
10-Jul-20 2464 INE217K01011
10-Jul-20 7 INE217K08289
10-Jul-20 2285 INE209B01025
10-Jul-20 29232 INE046A01015
10-Jul-20 11443 INE320J01015
10-Jul-20 29 INE722J01012
10-Jul-20 909 INE399G01015
10-Jul-20 76 INE172H01014
10-Jul-20 7 INE219Y01018
10-Jul-20 792 INE050H01012
10-Jul-20 581 INE542F01012
10-Jul-20 38 INE248H01012
10-Jul-20 1487 INE283H01019
10-Jul-20 52 INE927A01040
10-Jul-20 795 INE293A01013
10-Jul-20 125 INE847C01020
10-Jul-20 1426 INE105J01010
10-Jul-20 23964 INE614G01033
10-Jul-20 115 INE324L01013
10-Jul-20 2 INE760W01015
10-Jul-20 169 INE165B01029
10-Jul-20 1135 INE611A01016
10-Jul-20 600 INE411H01032
10-Jul-20 50 INE834M01019
10-Jul-20 2262 INE399K01017
10-Jul-20 42 INE301D01026
10-Jul-20 28536 INE619A01035
10-Jul-20 4304 INE413B01023
10-Jul-20 2155 INE803H01014
10-Jul-20 762 INE895B01021
10-Jul-20 244 INE573K01017
10-Jul-20 8961 INE415G01027
10-Jul-20 38 INE902B01017
10-Jul-20 1 INE860T01019
10-Jul-20 3020 INE226H01026
10-Jul-20 858 INE764L01010
10-Jul-20 301 INE429E01023
10-Jul-20 435 INE976T01013
10-Jul-20 598 INE229C01013
10-Jul-20 78815 INE114A01011
10-Jul-20 161 INE732S01012
10-Jul-20 79 INE623A01011
10-Jul-20 282 INE667G01015
10-Jul-20 630 INE190H01024
10-Jul-20 236 INE170V01019
10-Jul-20 13 INE498E01010
10-Jul-20 30 INE658G01014
10-Jul-20 977 INE457F01013
10-Jul-20 37 INE699B01027
10-Jul-20 197 INE782L01012
10-Jul-20 69 INE583B01015
10-Jul-20 747 INE278H01035
10-Jul-20 69 INE495C01010
10-Jul-20 1288 INE999B01013
10-Jul-20 62 INE263L01013
10-Jul-20 683 INE989A01024
10-Jul-20 365 INE753W01010
10-Jul-20 4339 INE058A01010
10-Jul-20 1229 INE890C01046
10-Jul-20 3348 INE385C01013
10-Jul-20 200 INE979A01017
10-Jul-20 141 INE453D01025
10-Jul-20 6 INE324X01018
10-Jul-20 505 INE231F01020
10-Jul-20 89 INE019J01013
10-Jul-20 5 INE176C01016
10-Jul-20 762 INE170E01023
10-Jul-20 1321 INE836B01017
10-Jul-20 65622 INE018E01016
10-Jul-20 99 INF200KA1WX6
10-Jul-20 78230 INE123W01016
10-Jul-20 501575 INE062A01020
10-Jul-20 24 INE062A08025
10-Jul-20 164 INE062A08058
10-Jul-20 5 INE062A08066
10-Jul-20 30 INE224E01036
10-Jul-20 2344 INE513A01014
10-Jul-20 268 INE807K01035
10-Jul-20 2525 INE839M01018
10-Jul-20 5702 INE109A01011
10-Jul-20 1106 INE480C01012
10-Jul-20 12078 INE497B01018
10-Jul-20 2848 INE818A01017
10-Jul-20 38 INE105I01012
10-Jul-20 56 INE735M01018
10-Jul-20 10230 INE807F01027
10-Jul-20 3 INE782X01017
10-Jul-20 1302 INE630A01024
10-Jul-20 246 INE878E01021
10-Jul-20 11 INF200KA1JT1
10-Jul-20 2389 INF200K01099
10-Jul-20 951 INF200KA1FS1
10-Jul-20 1409 INF200KA1580
10-Jul-20 188 INF200KA1598
10-Jul-20 147 INE023M01027
10-Jul-20 637 INE573R01012
10-Jul-20 25 INE955I01036
10-Jul-20 1584 INE916U01025
10-Jul-20 46 IN0020200062
10-Jul-20 31 IN0020160027
10-Jul-20 5 IN0020190107
10-Jul-20 11 IN0020190461
10-Jul-20 1 IN0020170125
10-Jul-20 1 IN0020170133
10-Jul-20 21 IN0020150101
10-Jul-20 3 IN0020180561
10-Jul-20 5 IN0020190545
10-Jul-20 7 IN0020190537
10-Jul-20 1 IN0020170166
10-Jul-20 4 IN0020170034
10-Jul-20 13 IN0020190081
10-Jul-20 5 IN0020190073
10-Jul-20 176 IN0020200104
10-Jul-20 20 IN0020160126
10-Jul-20 28 IN0020190552
10-Jul-20 7 IN0020170018
10-Jul-20 44 IN0020200088
10-Jul-20 12 IN0020150085
10-Jul-20 29 IN0020160076
10-Jul-20 1 IN0020170117
10-Jul-20 4 IN0020180314
10-Jul-20 2 IN0020170059
10-Jul-20 4 IN0020170067
10-Jul-20 9 IN0020170075
10-Jul-20 15 IN0020190370
10-Jul-20 11 IN0020190388
10-Jul-20 27 IN0020160043
10-Jul-20 8 IN0020190115
10-Jul-20 71 INE353H01010
10-Jul-20 7 INE640C01011
10-Jul-20 327 INE908D01010
10-Jul-20 1763 INE597J01018
10-Jul-20 690 INE849C01026
10-Jul-20 1663 INE274V01019
10-Jul-20 1710 INE631A01022
10-Jul-20 1281 INE221J01015
10-Jul-20 168 INE597I01010
10-Jul-20 23 INF732E01128
10-Jul-20 2530 INE363M01019
10-Jul-20 395 INE05AN01011
10-Jul-20 6287 INE790G01031
10-Jul-20 134 INE196B01016
10-Jul-20 247 INE637H01024
10-Jul-20 46 INE644Y01017
10-Jul-20 92 INE705C01020
10-Jul-20 1 INE719F01016
10-Jul-20 7527 INE500L01026
10-Jul-20 2567 INE498B01024
10-Jul-20 6002 INE232A01011
10-Jul-20 14831 INE070A01015
10-Jul-20 868 INE712K01011
10-Jul-20 67 INE879A01019
10-Jul-20 136 INE632X01022
10-Jul-20 460 INE231C01019
10-Jul-20 144 INE757B01015
10-Jul-20 7 INE526E01018
10-Jul-20 2745 INE722A01011
10-Jul-20 701 INE964H01014
10-Jul-20 16 INE01Z401013
10-Jul-20 25 INE979R01011
10-Jul-20 113 INE176J01011
10-Jul-20 420 INE075B01012
10-Jul-20 20976 INE003A01024
10-Jul-20 63 INE529F01035
10-Jul-20 23 INE173A01025
10-Jul-20 2 INE01II01013
10-Jul-20 16 INE923A01015
10-Jul-20 1 INE203Y01012
10-Jul-20 1 INE625X01018
10-Jul-20 20 INE748T01016
10-Jul-20 1498 INE059B01024
10-Jul-20 6 INE129Z01016
10-Jul-20 6563 INE429C01035
10-Jul-20 543 INE792Z01011
10-Jul-20 1626 INE285J01028
10-Jul-20 351 INE965H01011
10-Jul-20 1102 INE076B01028
10-Jul-20 1877 INE002L01015
10-Jul-20 6408 INE640A01023
10-Jul-20 52 INE429F01012
10-Jul-20 1899 INE439E01022
10-Jul-20 296 INE411D01015
10-Jul-20 591 INE178C01020
10-Jul-20 9220 INE294B01019
10-Jul-20 5394 INE320X01016
10-Jul-20 24528 INE812G01025
10-Jul-20 1784 INE734N01019
10-Jul-20 5705 INE671H01015
10-Jul-20 2 INE728Z01015
10-Jul-20 13346 INE624Z01016
10-Jul-20 1092 INE343H01029
10-Jul-20 1127 INE355A01028
10-Jul-20 3 INE314C01013
10-Jul-20 186 INE323J01019
10-Jul-20 6 INE00LM01011
10-Jul-20 4461 INE269A01021
10-Jul-20 1 INE301Z01011
10-Jul-20 1343 INE034H01016
10-Jul-20 643 INE035D01012
10-Jul-20 37219 INE683A01023
10-Jul-20 19 INE980Y01015
10-Jul-20 457 INE212I01016
10-Jul-20 577 INE572J01011
10-Jul-20 39212 INE232I01014
10-Jul-20 386 INE247M01014
10-Jul-20 11267 INE020801028
10-Jul-20 62 INE376C01020
10-Jul-20 2267 INE147A01011
10-Jul-20 5820 INE285B01017
10-Jul-20 259 INE978G01016
10-Jul-20 69 INE937A01023
10-Jul-20 2624 INE501W01021
10-Jul-20 174 INE099F01013
10-Jul-20 5 INE881J07DX9
10-Jul-20 6 INE881J07EL2
10-Jul-20 2 INE881J08581
10-Jul-20 2 INE881J08631
10-Jul-20 1 INE872A07UJ0
10-Jul-20 13 INE872A07UO0
10-Jul-20 4 INE872A07UR3
10-Jul-20 1688 INE872A01014
10-Jul-20 16929 INE647A01010
10-Jul-20 1860 INE917H01012
10-Jul-20 1816 INE943C01027
10-Jul-20 89851 INE721A01013
10-Jul-20 11 INE721A07GT7
10-Jul-20 4 INE721A07GW1
10-Jul-20 25 INE721A07HJ6
10-Jul-20 10 INE721A07HL2
10-Jul-20 15 INE721A07HO6
10-Jul-20 2 INE721A07NT3
10-Jul-20 3 INE721A07NU1
10-Jul-20 15 INE721A07NV9
10-Jul-20 9 INE721A07NW7
10-Jul-20 33 INE721A07NX5
10-Jul-20 9 INE721A07NY3
10-Jul-20 10 INE721A07NZ0
10-Jul-20 1 INE721A07OB9
10-Jul-20 5 INE721A07OF0
10-Jul-20 1 INE721A07OH6
10-Jul-20 3 INE721A07ON4
10-Jul-20 4 INE721A07OO2
10-Jul-20 8 INE721A07OP9
10-Jul-20 10 INE721A07OR5
10-Jul-20 16 INE721A07OS3
10-Jul-20 7 INE721A07OY1
10-Jul-20 2 INE721A07PB6
10-Jul-20 5 INE721A07PC4
10-Jul-20 21 INE721A07PM3
10-Jul-20 5 INE721A07PO9
10-Jul-20 5 INE182Z01015
10-Jul-20 1188 INE802C01017
10-Jul-20 14001 INE939A01011
10-Jul-20 3888 INE460H01021
10-Jul-20 1778 INE733A01018
10-Jul-20 594 INE655A01013
10-Jul-20 51 INE395H01011
10-Jul-20 84 INE503B01013
10-Jul-20 545 INE577L01016
10-Jul-20 261 INE334A01023
10-Jul-20 1 INE090C01019
10-Jul-20 14744 INE089C01029
10-Jul-20 1 INE845C01016
10-Jul-20 600 INE754A01014
10-Jul-20 2203 INE287B01021
10-Jul-20 8441 INE659A01023
10-Jul-20 74 INE235C01010
10-Jul-20 3506 INE258G01013
10-Jul-20 25 INE748Z01013
10-Jul-20 225 INE519C01017
10-Jul-20 564 INE105A01035
10-Jul-20 167 INE108E01023
10-Jul-20 7937 INE660A01013
10-Jul-20 1675 INE202Z01029
10-Jul-20 125 INE073D01013
10-Jul-20 2819 INE387A01021
10-Jul-20 5081 INE947A01014
10-Jul-20 169102 INE044A01036
10-Jul-20 15375 INE805D01034
10-Jul-20 26172 INE424H01027
10-Jul-20 524 INE712B01010
10-Jul-20 44 INE662A01027
10-Jul-20 9566 INE663A01017
10-Jul-20 3376 INE399C01030
10-Jul-20 5784 INE195A01028
10-Jul-20 12 INE550H01011
10-Jul-20 64 INE272L01022
10-Jul-20 99 INE130B01031
10-Jul-20 36 INE713B01026
10-Jul-20 1329 INE335A01012
10-Jul-20 135 INE645H01027
10-Jul-20 9 INE591Q01016
10-Jul-20 2512 INE495B01038
10-Jul-20 6013 INE03QK01018
10-Jul-20 21850 INE040H01021
10-Jul-20 1 INE00CE01017
10-Jul-20 1250 INE665A01038
10-Jul-20 745 INE277A01016
10-Jul-20 761 INE409B01013
10-Jul-20 468 INE00M201021
10-Jul-20 2849 INE225D01027
10-Jul-20 98 INE602K01014
10-Jul-20 57680 INE398R01022
10-Jul-20 343 INE123C01018
10-Jul-20 2713 INE586B01026
10-Jul-20 4338 INE142I01023
10-Jul-20 495 INE187D01011
10-Jul-20 74 INE502K01016
10-Jul-20 50 INE627Z01019
10-Jul-20 2786 INE483C01032
10-Jul-20 1 INE388G01018
10-Jul-20 4 INE555Z01012
10-Jul-20 282 INE924H01018
10-Jul-20 857 INE488B01017
10-Jul-20 2 INE033L07GM9
10-Jul-20 8 INE033L07GS6
10-Jul-20 11 INE033L07GU2
10-Jul-20 1 INE033L08270
10-Jul-20 61267 INE092A01019
10-Jul-20 8047 INE493A01027
10-Jul-20 6470 INE151A01013
10-Jul-20 48495 INE192A01025
10-Jul-20 14608 INE670A01012
10-Jul-20 910 INE672A01018
10-Jul-20 1858 INE056C01010
10-Jul-20 194661 INE155A01022
10-Jul-20 10430 IN9155A01020
10-Jul-20 83465 INE245A01021
10-Jul-20 1167 IN9081A01010
10-Jul-20 110110 INE081A01012
10-Jul-20 3363 INE824B01021
10-Jul-20 1654 INE674A01014
10-Jul-20 751 INE760L01018
10-Jul-20 45 INE306N07KD6
10-Jul-20 50 INE306N07KF1
10-Jul-20 6 INE306N07LK9
10-Jul-20 1 INE306N07LM5
10-Jul-20 739 INE688A01022
10-Jul-20 17 INE662L01016
10-Jul-20 1338 INE586V01016
10-Jul-20 28 INE911B01018
10-Jul-20 768 INE778U01029
10-Jul-20 1691 INE822C01015
10-Jul-20 292369 INE467B01029
10-Jul-20 2002 INE419M01019
10-Jul-20 3048 INE985S01024
10-Jul-20 3 INE778A01021
10-Jul-20 70328 INE669C01036
10-Jul-20 243 INE285K01026
10-Jul-20 137 INE509K01011
10-Jul-20 2021 INE010J01012
10-Jul-20 1 INE869Y01010
10-Jul-20 414 INE482B01010
10-Jul-20 184 INE435C01024
10-Jul-20 228 INE141K01013
10-Jul-20 4391 INE621L01012
10-Jul-20 1108 INE305A01015
10-Jul-20 4 INE797H01018
10-Jul-20 517 INE085J01014
10-Jul-20 41 INE924D01017
10-Jul-20 2 INE121N01019
10-Jul-20 454 INE083B01016
10-Jul-20 3491 INE152A01029
10-Jul-20 8 INE409A01015
10-Jul-20 4938 INE332A01027
10-Jul-20 1756 INE594H01019
10-Jul-20 218 INE133E01013
10-Jul-20 639 INE484C01022
10-Jul-20 624 INE545H01011
10-Jul-20 2594 INE974X01010
10-Jul-20 95 INE440L01017
10-Jul-20 368 INE806C01018
10-Jul-20 45 INE289C01025
10-Jul-20 1512 INE508G01029
10-Jul-20 5108 INE325A01013
10-Jul-20 12915 INE422C01014
10-Jul-20 175 INE716B01011
10-Jul-20 4071 INE338A01024
10-Jul-20 3 INE238Y01018
10-Jul-20 2 INE319Y01016
10-Jul-20 109381 INE280A01028
10-Jul-20 454 INE759V01019
10-Jul-20 1787 INE148A01019
10-Jul-20 16571 INE107A01015
10-Jul-20 6 INE141D01018
10-Jul-20 144 INE932C01012
10-Jul-20 26261 INE685A01028
10-Jul-20 7570 INE813H01021
10-Jul-20 11 INE486Y01013
10-Jul-20 240 INE413G01014
10-Jul-20 7 INE792X01016
10-Jul-20 128 INE040M01013
10-Jul-20 340 INE00CA01015
10-Jul-20 7527 INE849A01020
10-Jul-20 207 INE391D01019
10-Jul-20 9492 INE064C01022
10-Jul-20 173 INE948A01012
10-Jul-20 1074 INE763I01026
10-Jul-20 5070 INE152M01016
10-Jul-20 2713 INE256C01024
10-Jul-20 102 INE910C01018
10-Jul-20 1065 INE690A01010
10-Jul-20 60 INE592B01016
10-Jul-20 1502 INE517B01013
10-Jul-20 17634 INE886H01027
10-Jul-20 329 INE236G01019
10-Jul-20 35824 INE494B01023
10-Jul-20 723 INE421C01016
10-Jul-20 1498 INE038F01029
10-Jul-20 28 INE871L01013
10-Jul-20 1765 INE615H01020
10-Jul-20 39985 INE686F01025
10-Jul-20 9 INF090I01VG8
10-Jul-20 394 INE139B01016
10-Jul-20 14428 INE691A01018
10-Jul-20 10232 INE516A01017
10-Jul-20 5701 INE527H01019
10-Jul-20 376 INE071E01023
10-Jul-20 1261 INE899L01022
10-Jul-20 40430 INE334L01012
10-Jul-20 13378 INE551W01018
10-Jul-20 33554 INE481G01011
10-Jul-20 61 INE864B01027
10-Jul-20 6075 INE351A01035
10-Jul-20 19 INE037A01022
10-Jul-20 11052 INE692A01016
10-Jul-20 1145 INE950G01023
10-Jul-20 1039 INE694A01020
10-Jul-20 5 INE368U01011
10-Jul-20 44 INE458F01011
10-Jul-20 21 INE466H01028
10-Jul-20 91 INE562X01013
10-Jul-20 524 INE279A01012
10-Jul-20 64 INE03V001013
10-Jul-20 102005 INE628A01036
10-Jul-20 1 INE568Z01015
10-Jul-20 2601 INE550C01020
10-Jul-20 384 INE228A01035
10-Jul-20 2 INF789FC1T29
10-Jul-20 13 INF789FC1N82
10-Jul-20 35 INF789FB1X41
10-Jul-20 33 INF789FB1X58
10-Jul-20 23 INF789F1AHR6
10-Jul-20 295 INE699A01011
10-Jul-20 461 INE786F01031
10-Jul-20 10628 INE292A01023
10-Jul-20 643 INE945H01013
10-Jul-20 190 INE694D01016
10-Jul-20 2116 INE884A01019
10-Jul-20 217 INE972X01014
10-Jul-20 3591 INE051B01021
10-Jul-20 214 INE116G01013
10-Jul-20 39 INE835A01011
10-Jul-20 14283 INE665L01035
10-Jul-20 585 INE893I01013
10-Jul-20 17 INE590L01019
10-Jul-20 15983 INE200M01013
10-Jul-20 40387 INE205A01025
10-Jul-20 5218 INE398A01010
10-Jul-20 116 INE411B01019
10-Jul-20 559 INE188Y01015
10-Jul-20 231 INE386A01015
10-Jul-20 116 INE918N01018
10-Jul-20 4459 INE951I01027
10-Jul-20 80 INE701A01023
10-Jul-20 100 INE048C01017
10-Jul-20 237 INE703A01011
10-Jul-20 582 INE632C01026
10-Jul-20 75 INE159N01027
10-Jul-20 699 INE806A01020
10-Jul-20 377 INE161L01027
10-Jul-20 1661 INE767B01022
10-Jul-20 266 INE706A01022
10-Jul-20 3044 INE579C01029
10-Jul-20 3382 INE410B01037
10-Jul-20 602 INE707A01012
10-Jul-20 2125 INE250B01029
10-Jul-20 122 INE450G01024
10-Jul-20 8223 INE054A01027
10-Jul-20 35 INE946H01037
10-Jul-20 744 INE392A01013
10-Jul-20 97 INE286H01012
10-Jul-20 31 INE755Q01025
10-Jul-20 481 INE270I01014
10-Jul-20 242 INE430N01014
10-Jul-20 39 INE370E01029
10-Jul-20 270 INE526G01021
10-Jul-20 2461 INE709A01018
10-Jul-20 1533 INE665J01013
10-Jul-20 1444 INE540H01012
10-Jul-20 23517 INE226A01021
10-Jul-20 2644 INE366I01010
10-Jul-20 40 INE050M01012
10-Jul-20 1326 INE710A01016
10-Jul-20 1186 INE764D01017
10-Jul-20 1922 INE825A01012
10-Jul-20 1568 INE956G01038
10-Jul-20 575 INE342J01019
10-Jul-20 5569 INE711A01022
10-Jul-20 24 INE107F01022
10-Jul-20 1570 INE054C01015
10-Jul-20 127 INE855C01015
10-Jul-20 123 INE080A01014
10-Jul-20 11453 INE191B01025
10-Jul-20 480 INE625G01013
10-Jul-20 6 INE389K01018
10-Jul-20 5093 INE192B01031
10-Jul-20 152 INE274C01019
10-Jul-20 6071 INE274F01020
10-Jul-20 918 INE715A01015
10-Jul-20 3530 INE716A01013
10-Jul-20 50 INE210A01017
10-Jul-20 138 INE052A01021
10-Jul-20 21 INE215F01023
10-Jul-20 36953 INE075A01022
10-Jul-20 10193 INE049B01025
10-Jul-20 630 INE066O01014
10-Jul-20 5 INE196Y01018
10-Jul-20 8 INE100D01014
10-Jul-20 3326 INE976A01021
10-Jul-20 323 INE692G01013
10-Jul-20 64 INE01P501012
10-Jul-20 85 INE445C01015
10-Jul-20 99913 INE528G01035
10-Jul-20 101125 INE256A01028
10-Jul-20 50 INE256A04022
10-Jul-20 2133 INE565L01011
10-Jul-20 898 INE966H01019
10-Jul-20 17 INE058B01018
10-Jul-20 2860 INE520A01027
10-Jul-20 715 INE251B01027
10-Jul-20 9 INE871B01014
10-Jul-20 3 INE761Y01019
10-Jul-20 87 INE206B01013
10-Jul-20 1086 INE077B01018
10-Jul-20 76 INE358U01012
10-Jul-20 446 INE840M01016
10-Jul-20 248 INE217A01012
10-Jul-20 1779 INE768C01010