Ticker Date/Time PrevDay HiPrevDay L PrevDay ClOpen High Low Price

ADANIPORTS 8/6/2021 15:15 700.5 684 692.4 692.95 719.9 691.45 710
ASIANPAINT 8/6/2021 15:15 3040 2980.05 2990 2995 3001 2961.45 2971
AXISBANK 8/6/2021 15:15 755 743.5 748 747 757.65 738.8 743.2
BAJAJ-AUTO 8/6/2021 15:15 3858 3813.6 3825 3833 3872.35 3797.25 3850.05
BAJAJFINSV 8/6/2021 15:15 14248.9 13961.6 14003 14070 14108.7 13975 14003.7
BAJFINANCE 8/6/2021 15:15 6355.5 6232 6248 6285 6299.5 6211 6225
BHARTIARTL 8/6/2021 15:15 619 577.5 597 594.5 616.95 588.5 607.5
BPCL 8/6/2021 15:15 458.6 451.15 453.55 454 463 454 456.1
BRITANNIA 8/6/2021 15:15 3617.7 3547.6 3610 3611.15 3620 3590.1 3600
CIPLA 8/6/2021 15:15 953 932 945.4 939 939 909 912
COALINDIA 8/6/2021 15:15 145.9 142.2 145.9 145.6 148.45 145.25 146.55
DRREDDY 8/6/2021 15:15 4809 4742 4785 4798.4 4806.25 4756.3 4769
EICHERMOT 8/6/2021 15:15 2757 2642 2732.9 2734.7 2759.35 2734.7 2742
GAIL 8/6/2021 15:15 145.6 140.3 142.55 147 153.95 144.9 148.8
GRASIM 8/6/2021 15:15 1553 1525 1539.95 1544.6 1553.5 1520.2 1530.55
HCLTECH 8/6/2021 15:15 1073 1033.7 1058.8 1061.15 1070 1043 1050
HDFC 8/6/2021 15:15 2685 2644.3 2658.55 2657 2673 2621.4 2630.1
HDFCBANK 8/6/2021 15:15 1507.05 1457.4 1483.8 1483.55 1500 1474 1494
HDFCLIFE 8/6/2021 15:15 678 668.2 669.3 670.05 675.5 669 673.3
HEROMOTOCO 8/6/2021 15:15 2831.7 2785 2820 2830 2851.05 2811.7 2836.2
HINDALCO 8/6/2021 15:15 445.7 432.9 442.4 444.7 455.85 439.3 441.3
HINDUNILVR 8/6/2021 15:15 2391 2354 2355 2357.7 2380.75 2357.5 2372.65
ICICIBANK 8/6/2021 15:15 716.5 699.05 701.5 705.05 706 695.7 699.9
INDUSINDBK 8/6/2021 15:15 1012.45 986 997.5 1005 1034 998.2 1026.95
INFY 8/6/2021 15:15 1666 1647.05 1652 1657 1660.65 1644 1653.8
IOC 8/6/2021 15:15 104.8 102.55 103.95 103.95 106.25 103.8 106
ITC 8/6/2021 15:15 216.75 206.9 215 215.4 216 212.6 214.65
JSWSTEEL 8/6/2021 15:15 765.4 740.5 763.7 767.5 776.5 755.7 756
KOTAKBANK 8/6/2021 15:15 1793 1752.55 1768.55 1769 1784.7 1756.15 1779.3
LT 8/6/2021 15:15 1632.85 1608.8 1624.2 1627 1639 1608.3 1609
M&M 8/6/2021 15:15 766.35 756.7 760 763.8 772.3 755 756.7
MARUTI 8/6/2021 15:15 7079.95 7006 7042.55 7054.8 7168.5 7042.55 7108
NESTLEIND 8/6/2021 15:15 18284.1 18002 18165.2 18200 18208 17980 18057.9
NTPC 8/6/2021 15:15 117.8 115.95 116.5 116.5 118.7 116.45 117.75
ONGC 8/6/2021 15:15 117.25 114.7 116.6 116.15 118.2 116.15 116.55
POWERGRID 8/6/2021 15:15 175.75 173.25 174.6 175.5 176.5 174.55 175.3
RELIANCE 8/6/2021 15:15 2154.8 2104.25 2131 2129.95 2146.95 2078.75 2090.5
SBIN 8/6/2021 15:15 462.5 438.4 441.9 443.7 447 434 437.2
SHREECEM 8/6/2021 15:15 29429.8 28869.95 28882 29095 29095 28332 28420
SUNPHARMA 8/6/2021 15:15 794.4 783.3 784.5 786.5 796.45 781.55 785.35
TATAMOTORS 8/6/2021 15:15 300.9 292.75 299.45 300.05 303.4 297.65 300.2
TATASTEEL 8/6/2021 15:15 1450 1387.5 1448.95 1449 1457 1426 1428
TCS 8/6/2021 15:15 3315 3262.5 3282.15 3272.55 3324 3265 3311.9
TECHM 8/6/2021 15:15 1254 1217 1247.95 1252 1273 1243.05 1267
TITAN 8/6/2021 15:15 1821.2 1763.2 1800 1796 1796.35 1778 1789
ULTRACEMCO 8/6/2021 15:15 7829.85 7645 7676 7690 7719.9 7506.15 7550
UPL 8/6/2021 15:15 790 772 776.65 779.9 791.7 775.6 776.65
WIPRO 8/6/2021 15:15 614.5 597.5 601.2 603.75 606.4 596.3 599.55
ZEEL 8/6/2021 15:15 203.4 199.2 201.1 201.6 204.5 195.7 196.5
%Change SMA(21) - DSMA(21) TPOSize PD-VAH PD-POC PD-VAL PrevDay Type
2.54 690.62 Above 0.95 693.5 689.7 687.8 Non-Trend day
-0.64 3017.3 Below 2.35 3003.3 2989.2 2984.5 Normal Variation day - Down
-0.64 746.67 Below 0.7 752.5 749.7 745.5 Normal day - Down
0.65 3884.83 Below 2.8 3847.2 3836 3819.2 Normal day - Down
0.01 13427.34 Above 14.4 14097.6 14040 14011.2 Normal Variation day - Down
-0.37 6185.57 Above 5.85 6282.9 6271.2 6236.1 Normal Variation day - Down
1.76 551.37 Above 0.75 618 600 595.5 Trend day - Up
0.56 454.19 Above 0.4 455.6 453.2 451.6 Non-Trend day
-0.28 3481.13 Above 2.4 3609.6 3600 3580.8 Normal Variation day - Up
-3.53 942.85 Below 0.9 947.7 945.9 940.5 Normal day - Up
0.45 145.07 Above 0.15 144.45 143.55 142.35 Normal Variation day - Up
-0.33 5130.74 Below 4.7 4798.7 4789.3 4770.5 Non-Trend day
0.33 2629.49 Above 2.45 2744 2724.4 2709.7 Non-Trend day
4.38 143.69 Above 0.2 144.6 143.4 141.8 Neutral - Centre day
-0.61 1550 Below 1.75 1541.75 1538.25 1534.75 Non-Trend day
-0.83 1005.8 Above 1 1070 1062 1058 Normal day - Up
-1.07 2511.07 Above 2.25 2673 2664 2655 Normal day - Down
0.69 1467.09 Above 1.2 1497.6 1483.2 1471.2 Trend day - Up
0.6 675.44 Below 0.4 673.6 671.2 670.4 Normal Variation day - Down
0.57 2842.16 Below 1.7 2816.9 2813.5 2803.3 Normal day - Up
-0.25 413.16 Above 0.65 443.3 439.4 436.8 Non-Trend day
0.75 2387.56 Below 1.6 2379.2 2372.8 2366.4 Normal Variation day - Down
-0.23 671.76 Above 0.65 708.5 704.6 702 Normal Variation day - Down
2.95 1013.58 Above 1.1 1001 996.6 990 Non-Trend day
0.11 1594.36 Above 1.05 1660.05 1655.85 1651.65 Normal day - Down
1.97 105.75 Above 0.15 104.25 103.95 103.35 Non-Trend day
-0.16 207.35 Above 0.2 213.8 209.4 207 Trend day - Up
-1.01 716.02 Above 0.9 756 747 741.6 Trend day - Up
0.61 1717.77 Above 1.6 1782.4 1772.8 1766.4 Normal day - Up
-0.94 1587.56 Above 1.35 1626.75 1624.05 1613.25 Non-Trend day
-0.43 763.17 Below 0.65 763.75 762.45 759.85 Non-Trend day
0.93 7227.78 Below 6.05 7060.35 7036.15 7024.05 Normal day - Down
-0.59 17867.25 Above 13.1 18195.9 18117.3 18064.9 Normal day - Up
1.07 118.45 Below 0.15 117.15 116.55 115.95 Non-Trend day
-0.04 116.5 Above 0.15 116.85 115.95 115.65 Non-Trend day
0.4 211.68 Below 0.35 175 174.3 173.6 Non-Trend day
-1.9 2084.35 Above 1.5 2137.5 2110.5 2104.5 Trend day - Up
-1.06 431.74 Above 0.55 449.9 445.5 440 Normal Variation day - Down
-1.6 28194.12 Above 26.3 29245.6 29140.4 28982.6 Normal Variation day - Down
0.11 712.36 Above 1 791 789 785 Non-Trend day
0.25 301.27 Below 0.4 299.2 296.8 295.2 Normal Variation day - Up
-1.45 1320 Above 1.85 1422.65 1411.55 1393.05 Neutral - Extreme day - Up
0.91 3218.72 Above 2.05 3300.5 3288.2 3275.9 Non-Trend day
1.53 1134.93 Above 1.3 1250.6 1245.4 1240.2 Normal day - Up
-0.61 1732.44 Above 1.8 1801.8 1794.6 1780.2 Non-Trend day
-1.64 7430.91 Above 6.6 7702.2 7675.8 7649.4 Normal day - Down
0 812.4 Below 0.9 778.5 774.9 773.1 Normal day - Down
-0.27 575.7 Above 0.55 608.85 603.35 598.95 Non-Trend day
-2.29 206.16 Below 0.25 202.25 201.75 200.75 Non-Trend day
Open Open OpenType PrevDay BrATR(10) HL Range IB - High IB - Low
Open Inside PDVA Open Inside PDHL OpenTest DBroken - U 22.76 28.45 701.55 691.45
Open Inside PDVA Open Inside PDHL OAIR Broken - D 57.06 39.55 3001 2975
Open Inside PDVA Open Inside PDHL OpenTest DBroken - B 16.27 18.85 757.65 744.45
Open Inside PDVA Open Inside PDHL OpenTest DBroken - B 68.47 75.1 3834.75 3797.25
Open Inside PDVA Open Inside PDHL OAIR 359.83 133.7 14108.7 13981.1
Open Above PDVA Open Inside PDHL ORR Broken - D 145.54 88.5 6299.5 6239.7
Open Below PDVA Open Inside PDHL ORR 17.7 28.45 608.5 588.5
Open Inside PDVA Open Inside PDHL Open DriveBroken - U 8.46 9 462.45 454
Open Above PDVA Open Inside PDHL ORR Broken - U 58.69 29.9 3620 3594.2
Open Below PDVA Open Inside PDHL Open DriveBroken - D 21.51 30 939 916
Open Above PDVA Open Inside PDHL OpenTest DBroken - U 2.96 3.2 148.2 145.35
Open Inside PDVA Open Inside PDHL Open Drive 116.09 49.95 4798.4 4756.3
Open Inside PDVA Open Inside PDHL Open DriveBroken - U 60.73 24.65 2759.35 2734.7
Open Above PDVA Open Above PDHL OpenTest DBroken - U 3.89 9.05 152.8 144.9
Open Above PDVA Open Inside PDHL ORR Broken - B 42.22 33.3 1553.5 1528.05
Open Inside PDVA Open Inside PDHL OpenTest Drive 23.96 27 1067.3 1043
Open Inside PDVA Open Inside PDHL OAIR Broken - D 55.23 51.6 2673 2647
Open Inside PDVA Open Inside PDHL OAIR 28.61 26 1494.6 1474
Open Below PDVA Open Inside PDHL OAOR 9.83 6.5 673.35 669
Open Above PDVA Open Inside PDHL ORR Broken - U 41.48 39.35 2830 2811.7
Open Above PDVA Open Inside PDHL OAOR Broken - U 14.76 16.55 448.45 440.85
Open Below PDVA Open Inside PDHL ORR 39.33 23.25 2373.35 2357.5
Open Inside PDVA Open Inside PDHL OpenTest DBroken - D 15.56 10.3 706 701
Open Above PDVA Open Inside PDHL OpenTest DBroken - U 26.18 35.8 1034 998.2
Open Inside PDVA Open Inside PDHL Open DriveBroken - D 25.79 16.65 1657 1644
Open Inside PDVA Open Inside PDHL Open DriveBroken - U 2.16 2.45 106.25 103.8
Open Above PDVA Open Inside PDHL ORR 4.09 3.4 216 213.55
Open Above PDVA Open Above PDHL OAOR Broken - U 21.41 20.8 776.5 761.25
Open Inside PDVA Open Inside PDHL OAIR 38.59 28.55 1778.1 1756.15
Open Above PDVA Open Inside PDHL OAOR Broken - B 32.59 30.7 1639 1621.6
Open Above PDVA Open Inside PDHL OAOR Broken - B 15.1 17.3 772.3 762.1
Open Inside PDVA Open Inside PDHL OpenTest DBroken - U 150.04 125.95 7138 7042.55
Open Above PDVA Open Inside PDHL ORR Broken - D 326.5 228 18208 18032
Open Inside PDVA Open Inside PDHL Open DriveBroken - U 2.39 2.25 117.95 116.45
Open Inside PDVA Open Inside PDHL Open DriveBroken - U 2.58 2.05 118.2 116.15
Open Above PDVA Open Inside PDHL OAOR Broken - U 7.25 1.95 176.35 174.55
Open Inside PDVA Open Inside PDHL OAIR Broken - D 36.96 68.2 2146.95 2123.5
Open Inside PDVA Open Inside PDHL OAIR Broken - D 12.73 13 447 441
Open Inside PDVA Open Inside PDHL Open DriveBroken - D 656.18 763 29095 28541
Open Inside PDVA Open Inside PDHL Open DriveBroken - B 23.98 14.9 796.45 786.5
Open Above PDVA Open Inside PDHL Open DriveBroken - U 8.16 5.75 303.4 300.05
Open Above PDVA Open Inside PDHL OpenTest DBroken - U 45.55 31 1457 1430.05
Open Below PDVA Open Inside PDHL OAOR Broken - U 50.53 59 3296.1 3265
Open Above PDVA Open Inside PDHL OAOR Broken - U 31.91 29.95 1258.5 1243.05
Open Inside PDVA Open Inside PDHL Open Drive 43.4 18.35 1796.35 1781
Open Inside PDVA Open Inside PDHL OpenTest DBroken - D 164.02 213.75 7719.9 7640
Open Above PDVA Open Inside PDHL OpenTest DBroken - U 21.02 16.1 791.7 778
Open Inside PDVA Open Inside PDHL OAIR Broken - D 12.88 10.1 604.8 596.3
Open Inside PDVA Open Inside PDHL OAIR Broken - B 5.6 8.8 204.5 200.8
IB Range IB IB Breakout Price - IB Day Type
10.1 Normal Broken - Up Price Above IB Trend day - Up
26 Normal Broken - Down Price Below IB Trend day - Down
13.2 Very Wide Broken - Down Price Below IB Normal Variation day - Down
37.5 Wide Broken - Up Price Above IB Normal Variation day - Up
127.6 Normal Broken - Down Price Within IB Normal day - Down
59.8 Normal Broken - Down Price Below IB Normal Variation day - Down
20 Very Wide Broken - Up Price Within IB Normal day - Up
8.45 Very Wide Broken - Up Price Within IB Normal day - Up
25.8 Normal Broken - Down Price Within IB Normal day - Down
23 Very Wide Broken - Down Price Below IB Normal Variation day - Down
2.85 Very Wide Broken - BothSides Price Within IB Non-Trend day
42.1 Normal Broken - Up Price Within IB Normal day - Up
24.65 Normal Non-Trend day
7.9 Very Wide Broken - Up Price Within IB Normal day - Up
25.45 Wide Broken - Down Price Within IB Normal day - Down
24.3 Very Wide Broken - Up Price Within IB Normal day - Up
26 Normal Broken - Down Price Below IB Normal Variation day - Down
20.6 Wide Broken - Up Price Within IB Normal day - Up
4.35 Normal Broken - Up Price Within IB Normal day - Up
18.3 Normal Broken - Up Price Above IB Trend day - Up
7.6 Wide Broken - BothSides Price Within IB Neutral - Centre day
15.85 Normal Broken - Up Price Within IB Normal day - Up
5 Small Broken - Down Price Below IB Normal Variation day - Down
35.8 Very Wide Non-Trend day
13 Wide Broken - Up Price Within IB Normal day - Up
2.45 Very Wide Non-Trend day
2.45 Wide Broken - Down Price Within IB Normal day - Down
15.25 Wide Broken - Down Price Below IB Normal Variation day - Down
21.95 Wide Broken - Up Price Above IB Normal Variation day - Up
17.4 Wide Broken - Down Price Below IB Normal Variation day - Down
10.2 Wide Broken - Down Price Below IB Normal Variation day - Down
95.45 Wide Broken - Up Price Within IB Normal day - Up
176 Wide Broken - Down Price Within IB Normal day - Down
1.5 Wide Broken - Up Price Within IB Normal day - Up
2.05 Wide Non-Trend day
1.8 Small Broken - Up Price Within IB Normal day - Up
23.45 Wide Broken - Down Price Below IB Normal Variation day - Down
6 Normal Broken - Down Price Below IB Normal Variation day - Down
554 Very Wide Broken - Down Price Below IB Normal Variation day - Down
9.95 Normal Broken - Down Price Below IB Normal Variation day - Down
3.35 Normal Broken - Down Price Within IB Normal day - Down
26.95 Wide Broken - Down Price Below IB Normal Variation day - Down
31.1 Wide Broken - Up Price Above IB Normal Variation day - Up
15.45 Normal Broken - Up Price Above IB Normal Variation day - Up
15.35 Normal Broken - Down Price Within IB Normal day - Down
79.9 Normal Broken - Down Price Below IB Trend day - Down
13.7 Wide Broken - Down Price Below IB Normal Variation day - Down
8.5 Wide Broken - Up Price Within IB Normal day - Up
3.7 Wide Broken - Down Price Below IB Trend day - Down