SYMBOL SERIES DATE1 PREV_CLO OPEN_PRI HIGH_PRI LOW_PRIC LAST_PRIC CLOSE_PR AVG_PRIC

20MICRON EQ 01-Jan-20 40.2 40.75 40.8 39.8 40 40.05 40.16

21STCENM EQ 01-Jan-20 10.45 10.65 10.65 10.45 10.65 10.65 10.62
3IINFOTEC EQ 01-Jan-20 6.45 6.75 6.75 6.75 6.75 6.75 6.75
3MINDIA EQ 01-Jan-20 20830.55 20830.7 21243.95 20830.7 21098 21127.6 21040.66
3PLAND EQ 01-Jan-20 11.35 11.35 11.65 10.8 11.05 11.2 11.04
5PAISA EQ 01-Jan-20 300.7 307.9 307.9 295 302.4 302.15 301.85
63MOONS BE 01-Jan-20 81.8 81.8 83 80.05 81.5 82.1 82.14
68GS2060 GS 01-Jan-20 108 108 108 107 107 107 107.83
719GS2060GS 01-Jan-20 120 124 124 124 124 124 124
757GS2033GS 01-Jan-20 109.3 110 110 110 110 110 110
762GS2039GS 01-Jan-20 109 109 109 109 109 109 109
772GS2055GS 01-Jan-20 116 116 116 116 116 116 116
813GS2045GS 01-Jan-20 116 116 116 116 116 116 116
817GS2044GS 01-Jan-20 112 110 117.49 106.44 117 117.04 110.88
8KMILES BE 01-Jan-20 78.75 80 80.9 78.6 80.6 80.45 80.22
A2ZINFRA EQ 01-Jan-20 4.85 4.75 5.3 4.75 5.3 5.3 5.19
AAATECH SM 01-Jan-20 42.25 42.3 42.3 42.3 42.3 42.3 42.3
AAKASH EQ 01-Jan-20 72.85 74.25 76.5 74.25 74.3 75.3 74.78
AARON EQ 01-Jan-20 50.6 52.9 52.9 50.4 52.8 51.85 52.56
AARTIDRU EQ 01-Jan-20 705.15 710 747.5 708.5 735.5 735 734.72
AARTIIND EQ 01-Jan-20 1234.8 1244 1275 1242.1 1260 1260.5 1261.62
AARTISURF EQ 01-Jan-20 1029.65 1030 1060.2 1009 1024 1025.6 1031.45
AARVEEDE BE 01-Jan-20 18.2 18.2 18.85 17.45 18 18 18.2
AARVI EQ 01-Jan-20 49.25 50.5 51.9 46.25 50 50.3 49.54
AAVAS EQ 01-Jan-20 1695.55 1703 1736.45 1685.15 1720 1720.65 1713.34
ABAN BE 01-Jan-20 28.6 28.9 29.35 28.5 28.6 28.9 28.83
ABB EQ 01-Jan-20 1212.05 1212 1238.5 1212 1236.05 1232.7 1229.88
ABBOTINDIEQ 01-Jan-20 15769.1 15800 15856.3 15698 15750 15746 15769.49
ABCAPITAL EQ 01-Jan-20 85 85 89.8 84.8 88.8 89.1 87.91
ABFRL EQ 01-Jan-20 165.6 166.65 168.8 165.9 166.7 166.5 167.19
ABFRLPP E1 01-Jan-20 103.55 103.45 104.9 101.2 103.45 102.8 103.28
ABINFRA SM 01-Jan-20 5.7 5.95 5.95 5.95 5.95 5.95 5.95
ABMINTLT BE 01-Jan-20 23.75 23.75 24.9 23.75 24.9 24.9 24.21
ABSLBANETEQ 01-Jan-20 308.97 305.7 319.62 305.7 312.28 312.28 313.12
ABSLNN50 EQ 01-Jan-20 309.33 318.6 318.6 308.16 317.63 313.81 316.01
ABSLRIF6R MF 01-Jan-20 7.17 7.25 7.25 7.21 7.21 7.21 7.24
ACC EQ 01-Jan-20 1617.65 1617.2 1632 1615.65 1626 1626.1 1625.61
ACCELYA EQ 01-Jan-20 945.75 963.65 968 947.9 960 958.85 957.69
ACCURACY EQ 01-Jan-20 36.8 36.05 37.75 35.85 36.8 36.8 36.4
ACE EQ 01-Jan-20 135.95 136.85 144.9 136.2 143.2 142.75 142.46
ADANIENT EQ 01-Jan-20 479.55 477 493.25 477 489 491.15 488.66
ADANIGAS EQ 01-Jan-20 375.6 377.4 379.8 374.1 376 376.8 376.44
ADANIGRE EQ 01-Jan-20 1052.6 1079.9 1079.9 1053.05 1064.45 1065.95 1065.26
ADANIPOR EQ 01-Jan-20 483.75 485 508 482.55 505 503.85 495.57
ADANIPOWEQ 01-Jan-20 49.8 49.8 50.5 49.8 50.15 50.15 50.13
ADANITRA EQ 01-Jan-20 437.5 438.9 440.95 431 434.7 434.25 436.18
ADFFOODS EQ 01-Jan-20 643.4 653.75 667.95 636.25 637 640.9 651.7
ADHUNIKI BE 01-Jan-20 25.25 24.5 25 24.1 24.95 24.9 24.67
ADL BE 01-Jan-20 33.45 34.95 35.1 32.45 35.1 35.1 34.9
ADORWEL EQ 01-Jan-20 270.85 271.85 278.65 271.55 273.2 274.4 275.36
ADROITINF BE 01-Jan-20 10.1 10.6 10.6 10.15 10.6 10.5 10.37
ADSL EQ 01-Jan-20 37.25 39.1 39.1 37.25 39.1 39.1 38.92
ADVANIHO BE 01-Jan-20 51.4 52.45 52.45 49.35 51.5 51.25 51.45
ADVENZYMEQ 01-Jan-20 334.75 334.75 344.7 334.75 338.5 336.7 339.39
AEGISCHE EQ 01-Jan-20 252 250 258.05 249.7 255.05 255.2 254.49
AFFLE EQ 01-Jan-20 3782 3806.95 3891.8 3782.1 3870.2 3867.15 3861.91
AGARIND EQ 01-Jan-20 104.15 106.95 106.95 102.4 104 103.75 104.4
AGCNET BE 01-Jan-20 725.45 730.1 740 689.2 729 735.15 711.88
AGRITECH BE 01-Jan-20 39.25 38 40.45 38 39.9 39.95 39.78
AGROPHOSEQ 01-Jan-20 16.15 16.65 16.9 15.5 16.5 16.45 16.14
AHLADA SM 01-Jan-20 84.15 81.6 83.5 79.95 83.5 82 80.92
AHLEAST EQ 01-Jan-20 164.1 167.95 169.75 165.25 166 166.2 167.06
AHLUCONTEQ 01-Jan-20 265.55 265.85 268 262.35 265.85 266.25 266.41
AHLWEST EQ 01-Jan-20 263.85 260.15 287.5 255.6 258.95 258.4 261.35
AIAENG EQ 01-Jan-20 1974.35 1975 2024.95 1956.35 1969 1968.1 1967.74
AIRAN EQ 01-Jan-20 18.95 19.55 19.75 18.15 18.6 18.55 18.73
AISL SM 01-Jan-20 24.5 25.4 25.7 24.65 25.7 25.7 25.42
AJANTPHA EQ 01-Jan-20 1633.2 1643.1 1659.4 1635 1645 1651.05 1647.6
AJMERA EQ 01-Jan-20 141.05 141.05 142.85 140.2 140.55 140.7 141.24
AKASH EQ 01-Jan-20 233.8 234.9 244.5 225.5 238.85 243.85 239.14
AKG SM 01-Jan-20 80 78.5 81 78.5 81 81 80.13
AKSHARCH EQ 01-Jan-20 254.25 258 273.8 254.85 265 264.05 267.1
AKSHOPTF EQ 01-Jan-20 7.7 7.85 7.85 7.65 7.75 7.75 7.73
AKZOINDIAEQ 01-Jan-20 2399.5 2430 2467.75 2371.5 2375 2397.95 2424.7
ALANKIT EQ 01-Jan-20 19.95 20.25 20.4 19.45 19.8 19.8 19.84
ALBERTDA EQ 01-Jan-20 442.65 436 459 436 451 450.85 453.13
ALCHEM BZ 01-Jan-20 6.7 6.4 6.95 6.4 6.75 6.55 6.43
ALEMBICLTEQ 01-Jan-20 107.15 107.25 108.25 104.55 105.45 105.3 106.73
ALICON EQ 01-Jan-20 377.2 388 394.8 365.35 375.15 377.1 383.47
ALKALI EQ 01-Jan-20 47.45 47.2 48.45 47.15 48.05 48 48.11
ALKEM EQ 01-Jan-20 2926.2 2930 2984 2914.85 2950.1 2950.75 2945.25
ALKYLAMI EQ 01-Jan-20 3829.95 3829.95 3897 3820.15 3876.55 3880.5 3874.1
ALLCARGO EQ 01-Jan-20 133.75 134.35 137.45 134 136.1 136.35 135.69
ALLSEC EQ 01-Jan-20 294.3 294.1 295 278.15 295 293 288.22
ALMONDZ EQ 01-Jan-20 21 21.45 21.7 20.1 21.35 21.3 21.2
ALOKINDS EQ 01-Jan-20 23.3 23.5 24.4 23.3 23.45 23.55 23.8
ALPA BE 01-Jan-20 36.15 36.2 36.85 35.2 36.25 36.45 36.39
ALPHAGEO BE 01-Jan-20 198.3 200.5 200.5 195.65 197.3 198.2 198.32
AMARAJABEQ 01-Jan-20 923.95 928 931.05 918.5 923.95 925.05 925.8
AMBER EQ 01-Jan-20 2352.8 2365.25 2425 2365.25 2381.25 2386.3 2395.93
AMBIKCO EQ 01-Jan-20 845.4 859.95 860 843.2 858 855.7 853.19
AMBUJAC EQ 01-Jan-20 248.85 249 251.7 248.15 250.95 250.85 250.31
AMDIND EQ 01-Jan-20 19.55 19.6 21.75 18.65 21.4 20.9 20.5
AMJLAND EQ 01-Jan-20 25.55 25.55 26.75 25.55 26.55 26.5 26.48
AMRUTANJEQ 01-Jan-20 502.15 503.8 506.5 500 502.25 502.75 503.84
ANANTRAJ EQ 01-Jan-20 27.1 27.2 27.25 26.75 27 26.85 26.98
ANDHRACEEQ 01-Jan-20 6 6.25 6.3 5.9 6.3 6.3 6.24
ANDHRAPAEQ 01-Jan-20 215.95 217.8 221.85 215.15 217.35 217.7 218.98
ANDHRSUGEQ 01-Jan-20 316.9 320.05 324.8 319.25 320 320.85 321.91
ANGELBRK EQ 01-Jan-20 338.05 338 341.2 334.7 338 336.65 337.33
ANIKINDS BE 01-Jan-20 15.8 16.4 16.55 15.35 16.55 16.5 16.05
ANKITMET EQ 01-Jan-20 1.65 1.7 1.7 1.7 1.7 1.7 1.7
ANSALAPI BE 01-Jan-20 11.25 11.8 11.8 11.8 11.8 11.8 11.8
ANSALHSG EQ 01-Jan-20 7 7.35 7.35 7.35 7.35 7.35 7.35
ANUP EQ 01-Jan-20 742.35 740 740.05 718.3 718.5 721.95 728.98
APARINDS EQ 01-Jan-20 349 350.7 355.15 346.25 347.85 347.9 350.52
APCL EQ 01-Jan-20 212.95 213.4 215.8 208.1 211.25 212.8 213
APCOTEXI EQ 01-Jan-20 166.25 166.25 168 164.8 165.9 165.4 166.09
APEX EQ 01-Jan-20 306 306.75 313.25 306.5 307.35 307.35 309.47
APLAPOLL EQ 01-Jan-20 883 884.8 884.8 841.5 856 859.8 860.58
APLLTD EQ 01-Jan-20 1033.75 1035 1050 1034 1040 1042.6 1043.67
APOLLO EQ 01-Jan-20 124 123.8 124.9 123.1 123.5 123.8 123.94
APOLLOHO EQ 01-Jan-20 2412.8 2405.5 2430 2395 2410.8 2414.85 2413.17
APOLLOPIP EQ 01-Jan-20 709.8 723 727 703 712.05 716.95 719.36
APOLLOTY EQ 01-Jan-20 178 178.45 180.95 177.2 180.15 179.9 179.27
APOLSINH EQ 01-Jan-20 586.8 580.75 604 580 595 597.05 592.57
APTECHT EQ 01-Jan-20 157.8 156 160.65 155.35 156.25 156.7 157.84
ARCHIDPLY EQ 01-Jan-20 35.2 36.9 42.2 36 42.2 42.2 40.62
ARCHIES EQ 01-Jan-20 14.05 14.3 14.45 13.7 13.9 13.95 14
ARCOTECH BZ 01-Jan-20 2.65 2.55 2.75 2.55 2.75 2.75 2.63
ARENTERP EQ 01-Jan-20 12.5 12.9 12.9 12.05 12.1 12.65 12.55
ARIES EQ 01-Jan-20 103.25 103 104.75 102.55 103 102.95 103.59
ARIHANT EQ 01-Jan-20 23.5 21.85 24.3 21.85 24.25 23.2 23.24
ARIHANTS EQ 01-Jan-20 31.2 32 32 29.65 29.65 29.65 29.68
ARMANFIN EQ 01-Jan-20 738.85 736.65 746 720 728.5 725.9 727.31
AROGRANI EQ 01-Jan-20 48.35 48.45 50.2 48.3 49.5 49.3 49.45
ARROWGR EQ 01-Jan-20 64.4 67 67 62.05 63.3 62.85 64.34
ARSHIYA EQ 01-Jan-20 19.35 20.3 20.3 20.3 20.3 20.3 20.3
ARSSINFRA EQ 01-Jan-20 27 28.35 28.35 28.35 28.35 28.35 28.35
ARTEMISM BE 01-Jan-20 225.45 225 225 218.1 220 219.45 219.95
ARVIND EQ 01-Jan-20 46.75 46.9 48.65 46.8 47.5 47.6 47.79
ARVINDFA EQ 01-Jan-20 154.2 155.8 157.3 153.5 154.5 154.65 155.16
ARVSMARTEQ 01-Jan-20 113.3 113.35 115 112.2 113.7 113.35 113.93
ASAHIINDI EQ 01-Jan-20 276.7 276.15 279.45 273.9 276.25 277.9 277.32
ASAHISON EQ 01-Jan-20 250.5 247.15 254.2 246.45 250.05 249.15 249.63
ASAL EQ 01-Jan-20 26 26 26.8 25.7 26.4 26.7 26.73
ASALCBR EQ 01-Jan-20 321.4 323 330 321.6 325.45 325.6 325.59
ASHAPURMEQ 01-Jan-20 108.7 114.1 114.1 114.1 114.1 114.1 114.1
ASHIANA EQ 01-Jan-20 114 112.25 112.5 108 108.1 108.25 109.83
ASHIMASY BE 01-Jan-20 12.5 12.2 12.7 12.05 12.6 12.55 12.44
ASHOKA EQ 01-Jan-20 92.65 92.5 94 92.15 93.5 93.45 93.18
ASHOKLEY EQ 01-Jan-20 95.45 95.7 99.9 95.7 99 99.1 97.95
ASIANHOT EQ 01-Jan-20 74.35 75.9 78 74 75 74.35 75.9
ASIANPAIN EQ 01-Jan-20 2764.5 2759 2792 2750 2770.1 2775.55 2774.59
ASIANTILESEQ 01-Jan-20 281.8 283 283.3 281.5 282 282.05 282.04
ASPINWAL EQ 01-Jan-20 169.5 169.75 173.25 162 169.1 169.05 170.03
ASTEC EQ 01-Jan-20 1290.65 1292 1315.05 1279.7 1293 1287.85 1292.62
ASTERDM EQ 01-Jan-20 165.85 165.1 168.5 164.1 166.5 167.3 166.36
ASTRAL EQ 01-Jan-20 1782.85 1725 1773.95 1721.2 1747.9 1746.35 1750.91
ASTRAMIC EQ 01-Jan-20 124.7 124.7 125.65 124.2 125.3 124.85 125.03
ASTRAZEN EQ 01-Jan-20 4619.2 4639 4675 4613.35 4632 4628.4 4638.78
ASTRON EQ 01-Jan-20 51.8 52.15 54.5 51.9 52.95 53.25 53.27
ATFL EQ 01-Jan-20 899.4 922 945.25 867.7 878 877.5 902.76
ATLANTA EQ 01-Jan-20 8.65 8.85 9.05 8.45 9.05 9.05 8.91
ATLASCYCL BZ 01-Jan-20 39.85 39.95 40.5 39 39 39.35 39.48
ATUL EQ 01-Jan-20 6430.1 6430.1 6464 6355 6365 6371.2 6398.79
ATULAUTO EQ 01-Jan-20 184.25 184.25 186.5 182.4 184.5 184 184.73
AUBANK EQ 01-Jan-20 852.6 855 880.65 847.25 876.05 875.35 862.42
AURDIS SM 01-Jan-20 31 32.55 32.55 32.55 32.55 32.55 32.55
AURIONPR EQ 01-Jan-20 92.25 90.85 93.45 89.5 90.7 90.3 91.59
AUROPHA EQ 01-Jan-20 921.3 923.7 934.7 914.05 928.8 927.75 926.36
AUSOMEN EQ 01-Jan-20 52.05 53 53.75 51.7 53.75 53.55 52.52
AUTOAXLE EQ 01-Jan-20 1025.55 1024.9 1065 1021 1042 1044.15 1042.12
AUTOIND EQ 01-Jan-20 35.35 35.35 36.2 34.45 34.7 35.35 35.25
AUTOLITIN EQ 01-Jan-20 24.95 26.3 26.3 24.5 25 24.95 25.12
AVADHSUGEQ 01-Jan-20 214.6 215.15 219.7 214 214.6 215.55 216.66
AVANTIFEE EQ 01-Jan-20 522.7 524.9 527 518.5 520.5 520.3 521.93
AVTNPL EQ 01-Jan-20 48.65 49 50.45 48.5 49.6 49.9 49.8
AWHCL EQ 01-Jan-20 315 436.1 489.9 395.55 409 407.35 442.71
AXISBANK EQ 01-Jan-20 620.45 620.25 625.45 617.55 623.4 623.8 622.15
AXISBNKET EQ 01-Jan-20 310.73 312.01 313.46 312 312.21 312.86 312.27
AXISCADES EQ 01-Jan-20 55.6 55.6 58.35 55.6 58.35 57.95 57.47
AXISGOLD EQ 01-Jan-20 43.66 43.87 44 43.64 43.93 43.84 43.86
AXISNIFTY EQ 01-Jan-20 144.34 144.63 145.31 144.55 145.07 144.99 144.86
AYMSYNTE BE 01-Jan-20 38.7 38.7 40.6 38.7 40.6 40.3 39.77
BAFNAPH BE 01-Jan-20 170.85 162.35 179 162.35 166.5 169.3 168.59
BAGFILMS BE 01-Jan-20 3.3 3.3 3.4 3.15 3.4 3.4 3.32
BAJAJ-AUT EQ 01-Jan-20 3444.05 3446 3494 3446 3479 3481.25 3468.09
BAJAJCON EQ 01-Jan-20 214.3 216.1 218.7 214.45 218 217.9 216.92
BAJAJELEC EQ 01-Jan-20 610.55 619.8 619.8 608.4 610.5 610.8 612.96
BAJAJFINS EQ 01-Jan-20 8906.35 8930 8958.7 8840 8870.2 8870.45 8900.4
BAJAJHIND EQ 01-Jan-20 6.15 6.2 6.25 6.1 6.15 6.15 6.19
BAJAJHLD EQ 01-Jan-20 3076.55 3091.7 3136.85 3071.2 3125 3119.15 3104.29
BAJFINANC EQ 01-Jan-20 5295.2 5310.2 5338 5250 5272 5280.15 5302.83
BALAJITELEEQ 01-Jan-20 68.2 67.15 70.65 67.15 68.5 68.3 69.21
BALAMINE EQ 01-Jan-20 926.4 929 944.5 927.05 940.25 939.2 936.8
BALAXI EQ 01-Jan-20 649.9 649.75 650 640 640 641.15 646.11
BALKRISHNBE 01-Jan-20 20.5 20 21.5 19.5 21.35 20.35 20.24
BALKRISIN EQ 01-Jan-20 1646.3 1646 1652.8 1630 1633 1642.1 1642.75
BALLARPU BZ 01-Jan-20 1.35 1.35 1.4 1.3 1.4 1.4 1.37
BALMLAWREQ 01-Jan-20 128.1 128.85 129.35 126 126.9 126.9 127.58
BALPHARMBE 01-Jan-20 56.35 56.3 56.5 54.55 56.25 56.2 56.06
BALRAMCHEQ 01-Jan-20 172 173 173.4 170.55 171.9 171.5 172.17
BANARBEA EQ 01-Jan-20 57.6 57 58.3 56.4 56.6 56.85 56.9
BANARISU EQ 01-Jan-20 1428.15 1417.3 1470 1400 1433.7 1434.95 1412.9
BANCOIND EQ 01-Jan-20 147.75 148.25 149.8 142 146 146.55 147.25
BANDHANBEQ 01-Jan-20 402.25 402 404.95 396 400.4 400.2 400.53
BANG EQ 01-Jan-20 31.3 31.7 31.7 29.8 30.95 30.9 30.5
BANKA EQ 01-Jan-20 51.55 51.6 54.1 51.5 54.1 54.1 54
BANKBAROEQ 01-Jan-20 61.45 61.8 64.8 61.6 64.45 64.5 63.71
BANKBEES EQ 01-Jan-20 313.54 314.35 315 312.54 313.2 313.65 313.95
BANKINDIAEQ 01-Jan-20 48.7 49 50.4 48.8 50 50.15 49.82
BANSWRASEQ 01-Jan-20 126.4 126.85 132.7 125 132.7 132.4 131.35
BARTRONI BZ 01-Jan-20 3.6 3.75 3.75 3.75 3.75 3.75 3.75
BASF EQ 01-Jan-20 1628.1 1620 1635 1616.45 1622 1628.4 1626.09
BASML BE 01-Jan-20 138.05 139.9 139.9 133.5 137 136.4 135.36
BATAINDIA EQ 01-Jan-20 1579.65 1587.8 1592.25 1570.25 1576.95 1573.9 1578.29
BAYERCRO EQ 01-Jan-20 5442.05 5452 5488.95 5415 5440 5438.7 5447.61
BBL EQ 01-Jan-20 872.5 876.9 906.15 872.15 885 884.2 889.01
BBTC EQ 01-Jan-20 1298.05 1296 1321.65 1296 1306 1304.75 1309.13
BCG EQ 01-Jan-20 8.3 8.7 8.7 8.7 8.7 8.7 8.7
BCONCEPT SM 01-Jan-20 22.05 23.15 23.15 21.5 21.5 21.5 23
BCP BE 01-Jan-20 7.05 7.3 7.3 6.95 7.15 7.1 7.07
BDL EQ 01-Jan-20 340.35 344.5 348.95 341.55 347.7 348.1 345.02
BEARDSELL EQ 01-Jan-20 9.6 10 10 9.55 9.95 9.95 9.9
BECTORFO EQ 01-Jan-20 514.35 516 519.45 501.25 502 502.7 507.38
BEDMUTH EQ 01-Jan-20 27.5 28.5 28.5 27.3 28 27.9 27.79
BEL EQ 01-Jan-20 119.95 121 128 120.6 126.9 126.4 126.04
BEML EQ 01-Jan-20 968.95 971.9 982.7 970 972.15 975.45 975.41
BEPL EQ 01-Jan-20 146.05 146.7 151 145.75 149.7 149.75 149.12
BERGEPAINEQ 01-Jan-20 759.45 759.5 769.95 755.5 765.7 767.05 763.73
BETA SM 01-Jan-20 119.05 119 123 117 123 119.3 119.15
BFINVEST EQ 01-Jan-20 297.95 299.35 304.9 297 300 298.7 300.94
BFUTILITIE EQ 01-Jan-20 290.7 290.05 296 288.3 290.85 291.4 292.11
BGRENERG BE 01-Jan-20 47.05 47.85 48 46.1 47.45 46.95 46.59
BHAGERIA EQ 01-Jan-20 157.35 162 167.5 158 167 166.65 163.81
BHAGYANGBE 01-Jan-20 35.2 35.9 36.95 34.55 36.95 36.95 36.64
BHAGYAPR EQ 01-Jan-20 23.85 23.8 25.2 23.8 25.2 24.95 24.71
BHANDARI EQ 01-Jan-20 2.65 2.9 2.9 2.9 2.9 2.9 2.9
BHARATFO EQ 01-Jan-20 525.3 527.65 540 524.25 537.9 538.1 533
BHARATGE BE 01-Jan-20 79.2 80 81.9 76.25 79 79.4 80.14
BHARATRA EQ 01-Jan-20 9708.85 9845 9849 9550 9585 9635.8 9711.28
BHARATWI EQ 01-Jan-20 36.8 37.35 39.1 37 38.2 38.2 38.32
BHARTIARTEQ 01-Jan-20 509.7 512.25 516.4 508.2 515 515.15 511.92
BHEL EQ 01-Jan-20 35.9 36.15 39 36 38.65 38.7 37.75
BIGBLOC BE 01-Jan-20 117.8 111.95 111.95 111.95 111.95 111.95 111.95
BIL EQ 01-Jan-20 148.2 149.5 152 143.55 151.9 151.45 149.07
BILENERGY BZ 01-Jan-20 0.9 0.95 0.95 0.85 0.95 0.9 0.91
BINDALAG EQ 01-Jan-20 15.95 16.3 17.1 15.6 16.75 16.6 16.39
BIOCON EQ 01-Jan-20 465.4 466 468.5 463.35 465.3 465.75 466.11
BIOFILCHE BE 01-Jan-20 174.3 165.6 183 165.6 183 183 171.56
BIRLACABL EQ 01-Jan-20 56.9 56.9 58.5 56.3 57.15 57.2 57.53
BIRLACOR EQ 01-Jan-20 721.3 728.25 734.8 724 729.6 728.35 728.39
BIRLAMON EQ 01-Jan-20 45 45 45.55 44.5 44.75 44.75 44.99
BIRLATYRE EQ 01-Jan-20 29.95 30.9 30.9 30 30.15 30.2 30.31
BLBLIMITE EQ 01-Jan-20 5.9 5.9 6.1 5.75 6.1 6 5.98
BLISSGVS EQ 01-Jan-20 202.15 202.3 205.55 198.45 200.15 202.45 201.57
BLKASHYA EQ 01-Jan-20 10.5 10.95 11 10.9 11 11 10.99
BLS EQ 01-Jan-20 85.4 85.85 86.9 84 85.8 85.05 85.46
BLUEDART EQ 01-Jan-20 4097.25 4119.8 4144 4050 4069 4069.55 4090.95
BLUESTAR EQ 01-Jan-20 801.1 809.5 809.5 797.05 807 806.65 802.21
BODALCHE EQ 01-Jan-20 79.45 79.1 84.15 79.05 82.6 82.45 82.51
BOHRA SM 01-Jan-20 1.5 1.55 1.55 1.55 1.55 1.55 1.55
BOMDYEIN EQ 01-Jan-20 79.55 79.15 80.4 78.05 78.7 78.85 79.05
BOROLTD EQ 01-Jan-20 231.4 226 226 219.85 219.85 219.85 220.44
BOROREN EQ 01-Jan-20 300.45 285.45 285.45 285.45 285.45 285.45 285.45
BOSCHLTD EQ 01-Jan-20 12785.4 12813 13095 12780 12980.05 12986.05 12952.37
BPCL EQ 01-Jan-20 381.1 381.1 384 380.4 382.5 381.95 382.47
BPL EQ 01-Jan-20 22.95 23 23.4 21.85 22.5 22.5 22.31
BRFL EQ 01-Jan-20 11.5 11.65 12.05 11.1 12.05 12.05 11.99
BRIGADE EQ 01-Jan-20 249.1 249.1 251.2 244.5 249.7 249.4 248.46
BRIGHT SM 01-Jan-20 7.6 7.9 7.95 7.9 7.95 7.95 7.93
BRITANNIA EQ 01-Jan-20 3576.35 3575 3605 3563.05 3573 3567.8 3578.02
BRITANNIA N2 01-Jan-20 31.98 31.9 32.25 31.9 32.24 32.18 32.04
BRNL EQ 01-Jan-20 37.3 36.75 37.2 36.2 36.25 36.5 36.65
BROOKS EQ 01-Jan-20 66.45 66.45 69.75 65.15 69.75 69.75 69.16
BSE EQ 01-Jan-20 619.2 620.9 643 620.9 633.35 633.75 635.18
BSELINFRA EQ 01-Jan-20 1.2 1.25 1.25 1.2 1.25 1.25 1.24
BSHSL EQ 01-Jan-20 92.95 94.7 94.7 91.6 94.7 93.5 93.73
BSL BE 01-Jan-20 33.45 32.15 34.2 32.15 34.15 34.1 33.63
BSLGOLDETEQ 01-Jan-20 4600 4638.15 4739 4611 4620 4618.65 4644.21
BSLNIFTY EQ 01-Jan-20 153.82 156.65 156.65 152.95 154.69 154.69 155.61
BSOFT EQ 01-Jan-20 246.9 248.4 251.3 247.7 248.9 249.2 249.55
BTML SM 01-Jan-20 80 85 87.5 74 79.9 77.4 78.3
BURGERKI EQ 01-Jan-20 175.5 174.9 176.9 173.1 173.55 173.35 174.2
BURNPUR BE 01-Jan-20 2.45 2.55 2.55 2.5 2.55 2.55 2.55
BUTTERFLY EQ 01-Jan-20 466.05 460.5 474.95 460.15 465 462.4 467.33
BVCL BE 01-Jan-20 16.05 16.8 16.85 16.65 16.85 16.85 16.83
BYKE BE 01-Jan-20 19.35 18.65 20.3 18.65 20.3 20.3 20.1
CADILAHC EQ 01-Jan-20 476.75 477.75 482.85 476.75 478.85 478.4 479.41
CADSYS SM 01-Jan-20 23 23 23 23 23 23 23
CALSOFT EQ 01-Jan-20 10.55 10.9 11 10.35 11 10.75 10.65
CAMLINFINEQ 01-Jan-20 122.45 122.6 126 121.65 124.55 124.5 124.21
CAMS EQ 01-Jan-20 1805.7 1791 1855 1752 1779 1789.25 1822.52
CANBK EQ 01-Jan-20 128.95 128.9 134.45 128 133.8 133.3 131.76
CANDC BZ 01-Jan-20 7.25 7.5 7.6 7.3 7.45 7.45 7.59
CANFINHO EQ 01-Jan-20 499.4 491.15 510.6 491.15 496.8 496.6 504.93
CANTABIL EQ 01-Jan-20 380.45 385 387.4 381 382.5 381.6 384.08
CAPACITE EQ 01-Jan-20 181.75 182.7 189.8 181.65 185.5 185.55 184.85
CAPLIPOIN EQ 01-Jan-20 506.4 505 509.9 502 506.25 505.1 505.6
CAPTRUST EQ 01-Jan-20 103 102 104.9 101 102.2 102.2 102.31
CARBORUNEQ 01-Jan-20 405.5 407.55 409 401.5 402 402.35 404.1
CAREERP EQ 01-Jan-20 159.55 162.65 162.9 156.55 158.45 158.15 158.61
CARERATI EQ 01-Jan-20 525.9 530 536.65 526 528.5 530.25 531.68
CASTEXTECBE 01-Jan-20 0.5 0.5 0.55 0.45 0.55 0.55 0.52
CASTROLINEQ 01-Jan-20 123.05 123.3 124.4 121.8 122.1 122 122.5
CCHHL BE 01-Jan-20 5 5.15 5.15 4.75 4.95 4.9 4.87
CCL EQ 01-Jan-20 267.7 270.4 272.9 266.55 268.9 268.45 270.3
CDSL EQ 01-Jan-20 533.1 538 538 530 531 531.6 533.2
CEATLTD EQ 01-Jan-20 1080.95 1086 1097.8 1080.5 1097 1093.45 1090.36
CEBBCO EQ 01-Jan-20 20.2 19.8 22 19.8 21.65 21.4 20.7
CELEBRITY EQ 01-Jan-20 5.3 5.4 5.5 5.25 5.4 5.4 5.38
CENTENKA EQ 01-Jan-20 211.6 211.6 213.8 209.8 211.55 211.75 211.67
CENTEXT BE 01-Jan-20 5.25 5.25 5.35 5.05 5.15 5.2 5.17
CENTRALB EQ 01-Jan-20 13.85 13.9 14.2 13.85 14.15 14.1 14.06
CENTRUM EQ 01-Jan-20 16.85 17 17.3 16.8 16.85 16.9 17.05
CENTUM EQ 01-Jan-20 444.8 448.15 451.5 436 442.8 442.35 443.27
CENTURYP EQ 01-Jan-20 233.05 233 250 233 248 247.25 243.98
CENTURYT EQ 01-Jan-20 410.9 412.8 418.65 404.2 406.35 408.55 411.61
CERA EQ 01-Jan-20 3391.95 3393.5 3475 3393.5 3401 3444.15 3439.05
CEREBRAINEQ 01-Jan-20 33.9 34.5 35.5 33.95 34 34.15 34.65
CESC EQ 01-Jan-20 614.3 617 623.95 615.25 621.95 620.65 619.12
CESCVENT EQ 01-Jan-20 340.7 340.7 341.95 333.5 333.5 335.95 336.87
CGCL EQ 01-Jan-20 317.75 314.65 321.25 313.95 318 318.4 318.59
CGPOWER EQ 01-Jan-20 44.85 45.4 45.5 44.35 44.7 44.65 44.85
CHALET EQ 01-Jan-20 183.4 185.4 191.95 182.6 187.5 187.75 187.93
CHAMBLFE EQ 01-Jan-20 227.75 229.15 232.8 227.15 227.9 227.75 228.9
CHEMBON EQ 01-Jan-20 174.25 175.95 177.5 174 175 175.1 175.58
CHEMCON EQ 01-Jan-20 499.15 497 535.9 488.7 494.2 500.3 516.06
CHEMFAB EQ 01-Jan-20 144.55 145.55 147 142.7 144.4 144.95 145.18
CHENNPET EQ 01-Jan-20 106.65 106.05 108.85 105.6 107.4 107.15 107.51
CHOLAFIN EQ 01-Jan-20 387.65 387.65 415.9 387.65 414.45 411.35 404.33
CHOLAHLD EQ 01-Jan-20 536.2 538.85 563 531.95 559 557.8 541.5
CHROMATI BZ 01-Jan-20 0.9 0.9 0.9 0.85 0.9 0.9 0.87
CIGNITITEC EQ 01-Jan-20 389.2 388 396 385.35 388.15 390.1 388.39
CINELINE EQ 01-Jan-20 36.8 36.5 41.4 36.5 41.1 39.75 38.67
CINEVISTA EQ 01-Jan-20 7 7 7.25 6.9 7.05 7.05 7
CIPLA EQ 01-Jan-20 819.95 822.8 828.95 820.65 827.3 826.6 826.17
CLEDUCAT EQ 01-Jan-20 64 63.6 66 63.6 65 65.6 64.97
CLNINDIA EQ 01-Jan-20 367.3 365.5 371.3 365.5 368.5 367.95 368.29
CMICABLESBE 01-Jan-20 40.55 41.85 41.85 40.15 40.7 40.8 41.37
CMMIPL SM 01-Jan-20 3.05 2.95 3.05 2.95 3.05 3.05 3
CNOVAPET BE 01-Jan-20 7.35 7.35 7.7 7.35 7.7 7.7 7.7
COALINDIA EQ 01-Jan-20 135.45 135.4 136.25 135.05 135.5 135.35 135.51
COCHINSHIEQ 01-Jan-20 372.55 373.35 381.45 372.25 375.45 375.45 376.8
COFORGE EQ 01-Jan-20 2705.15 2703.25 2748 2685.85 2732 2722.25 2728.32
COLPAL EQ 01-Jan-20 1565.25 1565 1581.95 1564 1577.7 1578.45 1575.66
COMPINFOEQ 01-Jan-20 15.95 16.2 17.4 15.75 16.4 16.55 16.71
COMPUSOFBE 01-Jan-20 8.8 9 9.2 8.8 9.2 9 9.01
CONCOR EQ 01-Jan-20 399.3 400.45 405.5 399.3 403.75 403.4 403.23
CONFIPET EQ 01-Jan-20 38.6 38.9 40.1 38.4 38.65 38.7 38.98
CONSOFIN EQ 01-Jan-20 42 43.9 43.9 41.35 42 42 41.79
CONTI SM 01-Jan-20 9.85 9.4 9.4 9.4 9.4 9.4 9.4
CONTROLP EQ 01-Jan-20 254.6 262.95 262.95 250.65 252.1 253.95 256.93
CORALFINAEQ 01-Jan-20 23.25 23.7 23.8 23 23.65 23.55 23.51
CORDSCAB EQ 01-Jan-20 45.65 45.85 46.85 45.15 45.85 45.7 45.89
COROMAN EQ 01-Jan-20 814.6 813.9 832 811 814.7 813.65 821.26
COSMOFIL EQ 01-Jan-20 458.2 457.95 459.9 453.05 455.95 455.65 456.31
COUNCOD BE 01-Jan-20 3.5 3.5 3.65 3.35 3.55 3.55 3.5
COX&KING BZ 01-Jan-20 1.65 1.7 1.7 1.6 1.7 1.7 1.69
CPSEETF EQ 01-Jan-20 20.36 20.5 20.55 20.36 20.43 20.44 20.45
CREATIVE EQ 01-Jan-20 108.45 109.9 120.5 109.5 114.5 116.25 115.75
CREATIVEY EQ 01-Jan-20 4.2 4.2 4.3 4 4.2 4.15 4.11
CREDITACC EQ 01-Jan-20 755.85 762.7 774.5 758.65 769.7 768.95 768.21
CREST EQ 01-Jan-20 101.65 101.65 109.6 99.4 103.3 103.5 106.31
CRISIL EQ 01-Jan-20 1921.55 1933 1960 1905 1915 1915.5 1937.02
CROMPTO EQ 01-Jan-20 380.55 382 385.9 373.25 376.45 378.05 380.69
CSBBANK EQ 01-Jan-20 218.05 218.95 219.8 217.05 218.7 218.75 218.23
CTE EQ 01-Jan-20 46.4 48.35 48.7 45.35 48.7 48.7 48.3
CUB EQ 01-Jan-20 180.1 180.1 181.6 179.1 180.35 180.45 180.39
CUBEXTUB BE 01-Jan-20 17.75 18.15 18.6 17 18.4 18.45 18.15
CUMMINSI EQ 01-Jan-20 574.55 575.5 584.5 572 581 581.35 578.4
CUPID EQ 01-Jan-20 245.3 246.2 247.3 243 244.3 244.1 245.28
CYBERTEC EQ 01-Jan-20 164.95 166.4 166.4 159.05 161 160 161.1
CYIENT EQ 01-Jan-20 513.05 515 518.75 510.05 514 513.15 512.73
DAAWAT EQ 01-Jan-20 57.2 57.55 58.15 57 57.35 57.45 57.52
DABUR EQ 01-Jan-20 534 534 538.45 532.3 533.9 534.2 535.36
DALBHARA EQ 01-Jan-20 1079.75 1083.9 1098.5 1061 1094.55 1094.5 1088.58
DALMIASU EQ 01-Jan-20 143.9 143.9 145 142 142.6 142.45 143.06
DAMODARIEQ 01-Jan-20 37.55 38 38.95 35.5 36.7 36.2 37.75
DANGEE EQ 01-Jan-20 132.75 134.25 134.5 130.55 134 133.8 133.57
DATAMATI EQ 01-Jan-20 115.9 115.6 117.4 114.2 115.15 115 115.95
DBCORP EQ 01-Jan-20 81.9 81.9 83.75 81.4 83.5 83.3 82.96
DBL EQ 01-Jan-20 392.7 392.7 398.1 392.7 394.3 395.65 395.33
DBREALTY BE 01-Jan-20 14.25 14.5 14.95 14.3 14.95 14.95 14.8
DBSTOCKB EQ 01-Jan-20 10.4 10.4 10.85 10.05 10.05 10.1 10.39
DCAL EQ 01-Jan-20 138.8 139.65 143.4 138.25 142 142.15 141.81
DCBBANK EQ 01-Jan-20 119.25 119.25 120.85 119.25 120.25 120.1 120.13
DCM BE 01-Jan-20 29.8 30.5 30.5 28.35 28.35 28.5 29.15
DCMFINSE EQ 01-Jan-20 1.75 1.75 1.8 1.7 1.8 1.75 1.77
DCMNVL BE 01-Jan-20 54.6 54 57.3 52.5 57.3 57.3 56.41
DCMSHRIR EQ 01-Jan-20 394.8 394.8 399 393.5 397 396.75 395.86
DCW EQ 01-Jan-20 19.15 19.4 19.4 18.9 19.15 19.15 19.13
DECCANCE EQ 01-Jan-20 372.25 376 378.65 369.8 373 371.8 374.49
DEEPAKFEREQ 01-Jan-20 157.35 157.75 159.8 157.2 158.55 158.4 158.76
DEEPAKNT EQ 01-Jan-20 941.85 949 999 946.95 998.9 987.85 978.75
DEEPENR EQ 01-Jan-20 43.25 44.05 44.05 42.45 43.65 43.3 43.1
DELTACOR EQ 01-Jan-20 160.65 161.4 164.5 160.4 161.55 161.8 162.12
DELTAMAGBE 01-Jan-20 26.7 27.6 28 27.1 28 28 27.64
DEN EQ 01-Jan-20 62.1 62.4 63.25 62 62.85 62.7 62.74
DENORA EQ 01-Jan-20 238.55 243.85 249 236 240 236.9 238.37
DEVIT SM 01-Jan-20 124 120 124.95 120 124.95 124.95 120.31
DFMFOOD EQ 01-Jan-20 420.6 424.85 434.5 423.05 427 426.75 429.14
DGCONTENEQ 01-Jan-20 15.7 16 16.45 16 16.45 16.45 16.43
DHAMPUR EQ 01-Jan-20 168.65 169.5 170.9 168.2 169.95 169.9 170.1
DHANBANKEQ 01-Jan-20 14.6 14.85 14.95 14.35 14.5 14.55 14.63
DHANI EQ 01-Jan-20 321.65 321.65 325.9 310.5 311.5 313.4 320.34
DHANILOA N1 01-Jan-20 1051.81 1052.8 1052.8 1052.8 1052.8 1052.8 1052.8
DHANILOA N2 01-Jan-20 1180.23 1180 1180.05 1180 1180 1180.03 1180.03
DHANILOA N3 01-Jan-20 991 990 1010 990 1010 1010 1005.25
DHANILOA N4 01-Jan-20 1040 1000 1038 1000 1030 1030 1015.83
DHANILOA N5 01-Jan-20 1103.9 1098 1100 1098 1100 1100 1099.14
DHANILOA N6 01-Jan-20 995 1003 1003 996 1001 1000.98 1000.62
DHANILOA N7 01-Jan-20 999.99 999.99 999.99 999.99 999.99 999.99 999.99
DHANILOA N8 01-Jan-20 1000.06 1000.06 1000.06 1000.06 1000.06 1000.06 1000.06
DHANILOA NB 01-Jan-20 1035 1035 1035 1035 1035 1035 1035
DHANIPP E1 01-Jan-20 178 180.7 181.9 176.1 177.5 179.3 179.06
DHANUKA EQ 01-Jan-20 769.1 772.95 798.5 772.95 785.95 781.65 787.18
DHARSUGABE 01-Jan-20 5.8 5.9 5.9 5.6 5.7 5.7 5.74
DHFL EQ 01-Jan-20 29.6 30.9 31.05 30.3 31.05 31.05 30.96
DHFL N6 01-Jan-20 359.98 350 350 350 350 350 350
DHFL NC 01-Jan-20 374.5 374.5 380 361 380 379.59 373.38
DHFL NF 01-Jan-20 400 425 425 425 425 425 425
DHFL NP 01-Jan-20 375 362.5 372 362.5 369 369.39 367.73
DHFL NQ 01-Jan-20 350 350 350 330 347 347.05 342.57
DHFL NS 01-Jan-20 344 345 345 340 343.87 340.18 344.33
DHFL NU 01-Jan-20 308.8 310 310 310 310 310 310
DHFL NX 01-Jan-20 350 325 340 325 340 340 332
DHFL Y1 01-Jan-20 349.3 380 380 370 370 370 375
DHUNINV EQ 01-Jan-20 256.65 254.95 265.9 253.4 261.9 261.35 261.31
DIAMONDYEQ 01-Jan-20 669.05 664.05 689 661 676 675.65 677.35
DIAPOWER BZ 01-Jan-20 1.4 1.45 1.45 1.45 1.45 1.45 1.45
DICIND EQ 01-Jan-20 414.6 414.75 416.85 383.05 404.5 403.25 403.3
DIGISPICE BE 01-Jan-20 22.95 24.05 24.05 24.05 24.05 24.05 24.05
DIGJAMLT BZ 01-Jan-20 4 4.2 4.2 4.2 4.2 4.2 4.2
DISHTV EQ 01-Jan-20 13.4 13.65 13.65 13.25 13.4 13.4 13.45
DIVISLAB EQ 01-Jan-20 3841.9 3839 3867.9 3817.85 3848.05 3849.05 3846.99
DIXON EQ 01-Jan-20 13448.55 13514.05 13650 13480 13601.1 13621.9 13594.83
DLF EQ 01-Jan-20 232.85 232.85 240.45 232.5 236.75 238.35 235.72
DLINKINDI EQ 01-Jan-20 116.85 117.05 118.2 116 116.5 116.3 116.89
DMART EQ 01-Jan-20 2763.6 2767 2804.1 2747 2780 2789.1 2780.51
DOLAT EQ 01-Jan-20 57.85 56.8 58.95 56.5 57.25 57.5 57.82
DOLLAR EQ 01-Jan-20 239.2 241.2 246.7 239.55 241 242.95 243.38
DONEAR EQ 01-Jan-20 34.5 34.85 35.6 34.25 34.8 34.6 34.89
DPABHUSHEQ 01-Jan-20 85.75 86.65 89 86.65 89 88.85 88.12
DPSCLTD EQ 01-Jan-20 11.85 12 12 11.55 11.55 11.6 11.87
DPWIRES EQ 01-Jan-20 86.25 86.75 91 85.3 88.65 86.5 88.06
DQE EQ 01-Jan-20 1.55 1.6 1.6 1.55 1.6 1.55 1.59
DREDGECOEQ 01-Jan-20 331.4 333 335.6 324.35 326 326.45 328.54
DRREDDY EQ 01-Jan-20 5205.1 5217.25 5254.85 5200 5233 5241.35 5232.78
DRSDILIP SM 01-Jan-20 70 69 69 69 69 69 69
DSML SM 01-Jan-20 11.95 11.4 11.4 11.4 11.4 11.4 11.4
DSSL EQ 01-Jan-20 65.65 67.4 68.9 65.2 68.9 68.9 67.92
DTIL EQ 01-Jan-20 259.25 262 262.85 258.35 262 260.1 260.33
DUCON BE 01-Jan-20 7.05 7.4 7.4 7.4 7.4 7.4 7.4
DVL EQ 01-Jan-20 78 75.65 79.6 75.1 75.6 76.25 77.26
DWARKESHEQ 01-Jan-20 31 31.2 31.6 31 31.15 31.1 31.29
DYNAMATEEQ 01-Jan-20 847.45 853 868 826.7 832 833.45 842.85
DYNPRO EQ 01-Jan-20 261.55 262.45 265.15 254 261.05 259.9 259.58
E2E SM 01-Jan-20 53.05 55 55.7 55 55.7 55.7 55.64
EASUNREY BZ 01-Jan-20 2.85 2.8 2.95 2.75 2.9 2.9 2.91
EBANK EQ 01-Jan-20 3425 3469 3469 3206.11 3352.03 3417.34 3383.82
EBBETF042 EQ 01-Jan-20 1110.55 1110.75 1111 1110.75 1110.85 1110.86 1110.86
EBBETF042 EQ 01-Jan-20 1027.99 1027.99 1027.99 1026.1 1027.9 1027.68 1027.42
EBBETF043 EQ 01-Jan-20 1138.95 1138.94 1138.94 1136.9 1136.9 1136.91 1137.13
EBBETF043 EQ 01-Jan-20 1019.83 1017 1021.99 1017 1018 1017.96 1018.69
EBIXFOREX EQ 01-Jan-20 508 512 518.2 500 513 509.6 509.09
ECLERX EQ 01-Jan-20 883.3 889.9 898.4 876 883.2 886.15 888.04
ECLFINANC NE 01-Jan-20 1234.99 1240 1240 1230 1230 1230 1237.11
ECLFINANC NF 01-Jan-20 1021.26 1022.11 1022.11 1022 1022 1022 1022.02
ECLFINANC NG 01-Jan-20 945 946.01 946.01 945 945.01 945.01 945.43
ECLFINANC NJ 01-Jan-20 934.99 934.99 935 934 934.94 934.94 934.93
ECLFINANC NK 01-Jan-20 896.89 900 900 890 890 890 891.83
ECLFINANC NM 01-Jan-20 988 982.1 983.1 982 982 983.04 982.57
ECLFINANC NO 01-Jan-20 965.1 965.1 965.1 960 960 960.04 963.97
ECLFINANC NP 01-Jan-20 973.9 974 974 951.01 970 970 971.27
ECLFINANC NQ 01-Jan-20 1169 1120 1120 1090.01 1116 1116 1115.95
ECLFINANC NR 01-Jan-20 977.81 980.2 981.99 979 981.99 981.99 981.04
ECLFINANC NS 01-Jan-20 955.42 974 974 974 974 974 974
EDELWEISS EQ 01-Jan-20 68.55 68.5 69.7 68.3 69.05 69.25 69.14
EDUCOMP BZ 01-Jan-20 3.75 3.85 3.9 3.6 3.65 3.85 3.77
EHFLNCD N6 01-Jan-20 911 911 911 824 905 905 865.79
EICHERMO EQ 01-Jan-20 2530.9 2531 2555 2515.8 2551.9 2542.7 2534.15
EIDPARRY EQ 01-Jan-20 343.65 343 346.95 343 344.3 344.8 345.01
EIFFL SM 01-Jan-20 91 91 91 91 91 91 91
EIHAHOTELEQ 01-Jan-20 276.4 279.95 288.85 279.95 283 282.75 284.71
EIHOTEL EQ 01-Jan-20 90.05 90.85 93.9 90.35 93.2 93.4 92.9
EIMCOELE EQ 01-Jan-20 332.35 331.95 349.55 331.95 341 339.35 340.22
EKC EQ 01-Jan-20 52 53.15 54.6 52.05 54.6 54.6 54.47
ELECON EQ 01-Jan-20 42.6 42.6 43.4 41.1 41.85 42.3 42.88
ELECTCAST EQ 01-Jan-20 23.1 22.95 23 22 22.65 22.6 22.59
ELECTHER EQ 01-Jan-20 113.3 114.7 120.95 112 116 115.95 116.79
ELGIEQUIP EQ 01-Jan-20 153 153.75 164.75 153.75 157.9 160.15 159.62
ELGIRUBC EQ 01-Jan-20 22.45 22.45 22.8 22.15 22.15 22.4 22.46
EMAMILTD EQ 01-Jan-20 423.75 425.4 425.95 419.6 423.5 423.7 422.71
EMAMIPAPEQ 01-Jan-20 105.05 109.4 109.4 103 107.1 107.5 107.01
EMAMIREAEQ 01-Jan-20 49.75 51.5 52.2 49.1 52.2 52.2 51.65
EMBASSY RR 01-Jan-20 344.22 347.4 354.3 345 351.75 351.53 350.02
EMCO BZ 01-Jan-20 2.15 2.15 2.25 2.05 2.25 2.1 2.2
EMKAY EQ 01-Jan-20 79.2 80.3 81.4 75.4 77 77.2 78.57
EMKAYTOOSM 01-Jan-20 110 110 115 110 115 114.5 112.25
EMMBI EQ 01-Jan-20 78.75 80.35 89.3 77.3 85.8 85.7 84.95
EMOFSR1R MF 01-Jan-20 11.53 11.6 11.7 11.6 11.7 11.7 11.63
EMOFSR1R MF 01-Jan-20 11.41 11.55 11.65 11.5 11.6 11.6 11.56
ENDURANCEQ 01-Jan-20 1348.35 1356.5 1370.35 1330.8 1353.95 1349.75 1349.65
ENERGYDE EQ 01-Jan-20 10.2 10.65 10.7 10.65 10.7 10.7 10.7
ENGINERSI EQ 01-Jan-20 78.35 78 79.2 77.75 79 78.95 78.8
ENIL EQ 01-Jan-20 158.6 161.85 184 161.85 178 176.75 176.06
EPL EQ 01-Jan-20 252.05 253.5 262 253.5 260.5 260.7 258.23
EQ30 EQ 01-Jan-20 419.44 419.44 421.76 419.44 421.76 421.76 421.5
EQUITAS EQ 01-Jan-20 68.1 68.1 68.8 67.6 68.5 68.35 68.18
EQUITASB EQ 01-Jan-20 37.7 37.75 37.8 37.35 37.75 37.75 37.55
ERFLNCDI N1 01-Jan-20 996 996 996 995 995 995 995.41
ERFLNCDI N5 01-Jan-20 890 880 900 880 880 880 892.22
ERFLNCDI N6 01-Jan-20 915 915 915 915 915 915 915
ERIS EQ 01-Jan-20 579.95 580 594.8 568 590.45 590.1 585.05
EROSMEDI EQ 01-Jan-20 22.75 22.75 23.4 22.7 23 23.05 23.09
ESABINDIA EQ 01-Jan-20 1903.85 1910 1927.75 1860 1865 1885.45 1890.94
ESCORTS EQ 01-Jan-20 1260.4 1289.6 1309.85 1281 1288.5 1287.8 1294.26
ESSARSHP EQ 01-Jan-20 10.3 10.45 10.45 10.05 10.1 10.25 10.19
ESTER EQ 01-Jan-20 117.5 119.85 121 117.45 119.2 119.05 119.31
EUROCERA BZ 01-Jan-20 1.65 1.6 1.7 1.6 1.7 1.7 1.64
EUROMULTBZ 01-Jan-20 1.9 1.85 1.95 1.85 1.95 1.95 1.89
EVEREADY EQ 01-Jan-20 211.85 211.9 211.9 207.35 209.1 208.6 209.15
EVERESTIN EQ 01-Jan-20 326.95 327.9 332.75 322.1 323.05 324.05 328.13
EXCEL BE 01-Jan-20 2.9 3 3 3 3 3 3
EXCELINDUEQ 01-Jan-20 849.2 853.45 854.55 842.2 847 846.35 846.95
EXIDEIND EQ 01-Jan-20 191.25 191.7 192.9 190.5 190.95 191.35 191.61
EXPLEOSOLEQ 01-Jan-20 514.45 518.05 526 505 513.95 509.65 514.73
FACT EQ 01-Jan-20 61.4 61.4 62.6 60.35 60.75 60.65 61.32
FAIRCHEM BE 01-Jan-20 630.45 635 645 625.05 635.05 636.2 636.32
FCL EQ 01-Jan-20 66.5 66.85 67.25 65.1 65.9 65.95 66.03
FCONSUMEEQ 01-Jan-20 8.5 8.65 8.65 8.55 8.65 8.65 8.61
FCSSOFT BE 01-Jan-20 0.9 0.95 0.95 0.9 0.95 0.95 0.95
FDC EQ 01-Jan-20 332.1 332.1 334.4 330 332.8 332.75 332.51
FEDERALB EQ 01-Jan-20 66.7 67 68.2 66.8 68 68.05 67.63
FEL EQ 01-Jan-20 11.5 11.35 11.6 11.35 11.55 11.55 11.54
FELDVR EQ 01-Jan-20 14.2 14.2 14.8 14 14.8 14.65 14.41
FELIX SM 01-Jan-20 35.95 34.2 34.2 34.2 34.2 34.2 34.2
FIEMIND EQ 01-Jan-20 567 574.9 574.9 553 555.2 558.75 564.32
FILATEX EQ 01-Jan-20 47.85 48.1 49 46.15 47.6 47.75 48.08
FILDF2GPD MF 01-Jan-20 0.44 0.45 0.45 0.45 0.45 0.45 0.45
FINCABLES EQ 01-Jan-20 344.65 345.7 350.8 336.35 348.25 348.5 348.58
FINEORG EQ 01-Jan-20 2522.45 2523.8 2535 2505 2525.2 2525.35 2524.16
FINPIPE EQ 01-Jan-20 646.05 647 662 640.25 659 653.55 649.14
FLEXITUFF BE 01-Jan-20 16.7 17.5 17.5 16 17.5 17.5 17.4
FLFL EQ 01-Jan-20 87.15 87 87.85 86.8 87.5 87.2 87.16
FLUOROCH EQ 01-Jan-20 568.45 568.45 584 567.25 576.1 577.75 575.15
FMGOETZE EQ 01-Jan-20 311.75 311.05 314.8 311.05 311.1 311.4 312.24
FMNL EQ 01-Jan-20 19.15 19.65 19.7 18.55 19.2 19.1 19.11
FORCEMOTEQ 01-Jan-20 1361.45 1368.1 1379.25 1360.5 1366.5 1369.95 1370.48
FORTIS EQ 01-Jan-20 155.2 156 156.6 154.15 155.45 156 155.45
FOSECOIN EQ 01-Jan-20 1311.1 1312 1335 1301.4 1317.8 1317.3 1318.92
FRETAIL EQ 01-Jan-20 78.7 79.95 79.95 78.5 79.15 79.05 79.1
FSC EQ 01-Jan-20 103.35 101.5 103.95 101.5 103.35 103.05 103.04
FSL EQ 01-Jan-20 101.5 102 103 99.5 100.3 100.2 100.64
G5 EQ 01-Jan-20 47.84 52.69 52.69 47.79 47.83 47.82 47.81
GABRIEL EQ 01-Jan-20 105.6 106.1 108 104.7 107.8 107.05 106.42
GAEL EQ 01-Jan-20 117.95 118 122.5 118 121.1 121.05 120.35
GAIL EQ 01-Jan-20 123.25 123.9 124.4 122.55 123.35 123.65 123.44
GAL EQ 01-Jan-20 3.25 3.35 3.35 3.1 3.2 3.15 3.17
GALAXYSU EQ 01-Jan-20 1999.15 2007 2025 2000 2001.1 2015.45 2013.63
GALLANTT EQ 01-Jan-20 38.8 39.9 39.9 37.9 38.25 38.75 38.5
GALLISPAT EQ 01-Jan-20 35.9 35.5 36.45 35.15 36.25 36.1 36.04
GAMMNIN EQ 01-Jan-20 0.8 0.8 0.8 0.75 0.8 0.8 0.78
GANDHITU EQ 01-Jan-20 256.6 260.6 271.55 256.6 263 262.55 265.09
GANECOS EQ 01-Jan-20 400.25 404.9 426.9 402 422.15 421.9 419.99
GANESHHOEQ 01-Jan-20 30.95 31.4 31.75 30.95 31.5 31.6 31.45
GANGAFORSM 01-Jan-20 30.7 30.5 31.05 30.5 30.95 30.95 30.84
GANGESSE EQ 01-Jan-20 60.5 61 61.35 59.5 59.5 59.8 60.1
GARDENSILEQ 01-Jan-20 13 13.3 13.3 12.7 12.7 12.85 12.92
GARFIBRES EQ 01-Jan-20 2268.55 2262 2325 2231.05 2300 2297.85 2280.03
GATI EQ 01-Jan-20 101.1 101.85 105.8 101.5 101.75 101.75 102.92
GAYAHWS BE 01-Jan-20 0.6 0.65 0.65 0.55 0.65 0.65 0.64
GAYAPROJ EQ 01-Jan-20 39.2 39.45 40.75 38.2 40.25 40.3 40.05
GBGLOBAL BE 01-Jan-20 7.5 7.85 7.85 7.4 7.85 7.85 7.78
GDL EQ 01-Jan-20 121.95 121.95 124 118 121.9 121.2 121.57
GEECEE EQ 01-Jan-20 87.5 87.9 87.9 85 87.5 87.35 86.5
GEEKAYWI BE 01-Jan-20 65.6 65.9 66.2 65.8 66.2 66.05 65.9
GENESYS EQ 01-Jan-20 64.55 67.75 67.75 65.05 67.75 67.75 67.61
GENUSPAP BE 01-Jan-20 7.3 7.4 7.4 7.1 7.25 7.3 7.26
GENUSPOWEQ 01-Jan-20 39.5 40.3 40.4 38.65 39.55 39.6 39.71
GEOJITFSL EQ 01-Jan-20 55.5 55.95 60.85 55.55 58.7 58.65 58.93
GEPIL EQ 01-Jan-20 289.05 289.8 293 289.5 290.25 291.45 290.78
GESHIP EQ 01-Jan-20 263.2 266 273.5 260.1 270 270.65 269.38
GET&D EQ 01-Jan-20 117.2 117.45 122 116.55 119.5 119.35 118.98
GFLLIMITE EQ 01-Jan-20 89.95 91.4 91.4 89.8 90.9 90.75 90.73
GHCL EQ 01-Jan-20 205.35 205.95 213.5 205.2 212.05 212.1 210.4
GICHSGFIN EQ 01-Jan-20 120.5 120.05 123.7 119.55 121.5 121.8 121.91
GICRE EQ 01-Jan-20 139.1 140 141.6 139.5 140 140.2 140.54
GILLANDEREQ 01-Jan-20 47.65 48 48.5 48 48.5 48.5 48.2
GILLETTE EQ 01-Jan-20 5788.7 5788.7 5885 5631.3 5779 5756.75 5767.05
GINNIFILA EQ 01-Jan-20 22.5 22.75 22.75 21.55 22 21.95 21.9
GIPCL EQ 01-Jan-20 83.85 84.4 84.85 83.75 84 84.05 84.19
GISOLUTIO BE 01-Jan-20 2.9 3 3 2.9 2.95 2.95 2.91
GKWLIMIT BE 01-Jan-20 574.5 561 575 560 564 564 564.62
GLAND EQ 01-Jan-20 2339.75 2344.9 2388 2344.9 2378.9 2369.7 2363.73
GLAXO EQ 01-Jan-20 1623.95 1607.2 1626.55 1602 1607.9 1611.5 1615.14
GLENMARKEQ 01-Jan-20 493.5 493.75 503.95 493.7 502.95 502.6 500.65
GLFL EQ 01-Jan-20 2.3 2.4 2.4 2.4 2.4 2.4 2.4
GLOBAL EQ 01-Jan-20 67.2 69.75 69.75 65.15 66.4 66.65 66.88
GLOBALVE BZ 01-Jan-20 54.95 56.05 56.05 53.2 55.35 54.5 54.56
GLOBE EQ 01-Jan-20 60.2 60.5 66.2 59 66.2 66.2 65.74
GLOBOFFS EQ 01-Jan-20 9.2 9.25 9.65 9.15 9.45 9.5 9.43
GLOBUSSP EQ 01-Jan-20 322.55 324.65 326.4 319 320.2 320.65 322.44
GMBREW BZ 01-Jan-20 415.1 423 423 406.1 415 413 411.6
GMDCLTD EQ 01-Jan-20 52.6 53.8 55.3 53 54.85 54.9 54.3
GMMPFAU EQ 01-Jan-20 3787.25 3770 3813.75 3760 3764.9 3764.1 3772.05
GMRINFRA EQ 01-Jan-20 26.5 26.5 26.95 26.3 26.65 26.6 26.63
GNA EQ 01-Jan-20 272 271.65 278 265.1 269 267.75 273.12
GNFC EQ 01-Jan-20 224 224.45 228.8 224 225.7 225.5 226.46
GOACARBOBE 01-Jan-20 271.5 270 278.1 270 275.55 275.55 274.79
GOCLCORP EQ 01-Jan-20 194.65 198.7 212 192.65 206.2 206.75 206.88
GODFRYPH EQ 01-Jan-20 972.15 978.8 1009 974 989 989.85 990.36
GODHA EQ 01-Jan-20 40.9 42.7 42.7 40.4 40.4 42.4 42.43
GODREJAG EQ 01-Jan-20 535.1 543 545 537 537 538.3 539.95
GODREJCP EQ 01-Jan-20 740.15 742 746.85 738 739.6 738.95 741.21
GODREJIN EQ 01-Jan-20 422.2 424.35 430 423 429.15 428.9 426.68
GODREJPR EQ 01-Jan-20 1432.15 1432 1435 1414.5 1430 1427.25 1422.4
GOENKA BZ 01-Jan-20 0.95 0.95 0.95 0.9 0.95 0.95 0.94
GOKEX EQ 01-Jan-20 89.8 90.6 98.45 87.6 94.75 94.8 95.81
GOKUL EQ 01-Jan-20 17.9 18.35 18.35 17.35 17.9 17.95 17.92
GOKULAGREQ 01-Jan-20 19.9 20.7 20.8 19.2 19.65 19.9 19.95
GOLDBEES EQ 01-Jan-20 43.75 47.98 47.98 43.75 43.8 43.81 43.81
GOLDENTOEQ 01-Jan-20 53.2 54.3 55 51.3 54 53.55 53.92
GOLDIAM EQ 01-Jan-20 233.95 234.5 238.75 228 228.6 229.05 232.24
GOLDSHAR EQ 01-Jan-20 4532.1 4532.1 4559.65 4525.5 4545 4542.1 4543.56
GOLDTECH EQ 01-Jan-20 10.7 10.9 11.75 10.8 11.35 11.55 11.48
GOODLUCKEQ 01-Jan-20 55.1 55.8 55.85 54.35 55.5 55.45 55.31
GOODYEAREQ 01-Jan-20 962.95 969.7 974.5 956.75 960 963.2 963.19
GPIL EQ 01-Jan-20 474.7 476 498.4 475.95 498.4 498.2 493.14
GPPL EQ 01-Jan-20 96.75 96.75 97.6 95.35 95.7 95.75 96.11
GPTINFRA EQ 01-Jan-20 47.2 48.3 51.65 47.5 48.5 48.4 49.47
GRANULES EQ 01-Jan-20 352.15 354.7 361.75 353.65 359.9 359.3 358.62
GRAPHITE EQ 01-Jan-20 303.2 303.95 315.45 303.9 307.4 306.8 309.07
GRASIM EQ 01-Jan-20 927.85 924.5 938 920.25 932.95 933.4 929.67
GRAVITA EQ 01-Jan-20 77 77.6 84.2 77.5 82 81.65 80.62
GREAVESC EQ 01-Jan-20 85.1 85.5 90.35 85.25 89.05 88.7 88.62
GREENLAMEQ 01-Jan-20 776.6 780 789 771 784 784.1 782.01
GREENPAN EQ 01-Jan-20 125.95 127 128.8 124 127 126.8 127.35
GREENPLY EQ 01-Jan-20 115.1 115.5 125.95 114.85 122.6 122.55 121.49
GREENPOWEQ 01-Jan-20 2.45 2.5 2.55 2.45 2.5 2.45 2.49
GRINDWEL EQ 01-Jan-20 717.4 721 733.7 716.65 718 718.15 719.96
GROBTEA EQ 01-Jan-20 868.5 861 911.9 861 902 905.2 899.24
GRPLTD EQ 01-Jan-20 886.2 881.95 900 860 876 876.05 875.3
GRSE EQ 01-Jan-20 194.4 195.5 203.4 194.8 201.4 201.85 200.48
GSCLCEME EQ 01-Jan-20 37.85 38 38.3 37.55 37.6 37.7 37.81
GSFC EQ 01-Jan-20 72.2 75 78.5 74 77.15 76.95 76.66
GSPL EQ 01-Jan-20 221.6 222 223.45 217.75 218.5 218.5 218.98
GSS EQ 01-Jan-20 54.25 54.3 55.4 53.8 54.05 54.15 54.66
GTL EQ 01-Jan-20 6.1 6.4 6.4 6.1 6.4 6.4 6.34
GTLINFRA EQ 01-Jan-20 0.75 0.7 0.75 0.7 0.75 0.75 0.73
GTNIND BE 01-Jan-20 13.9 13.8 14.5 13.25 13.45 13.45 13.75
GTPL EQ 01-Jan-20 133.8 133.8 139.7 132.3 137.6 137.25 137.12
GUFICBIO EQ 01-Jan-20 117.05 117.05 123.3 116.6 120.85 121.2 121.3
GUJALKALI EQ 01-Jan-20 354.2 353 358.4 347.65 350.25 349.8 351.21
GUJAPOLL EQ 01-Jan-20 202.15 205.4 205.4 199.1 202.85 201.45 201.43
GUJGASLT EQ 01-Jan-20 376.4 378.7 381.5 375.6 377 378 379.21
GUJRAFFIA BE 01-Jan-20 15.95 15.2 16.35 15.2 15.2 15.2 15.81
GULFOILLU EQ 01-Jan-20 719.1 719.1 727.95 715 724.05 723.25 723.22
GULFPETR EQ 01-Jan-20 47.65 47.6 48.4 46.15 47.1 46.95 47.16
GULPOLY EQ 01-Jan-20 82.6 83 84.45 81.15 82.95 82.9 82.46
GVKPIL BZ 01-Jan-20 2.9 3 3 2.9 3 2.95 2.94
HAL EQ 01-Jan-20 846.25 849 863 847.6 857.25 856.8 856.9
HAPPSTMNEQ 01-Jan-20 344.25 345.8 350 334.1 336.5 338.35 342.39
HARITASEAEQ 01-Jan-20 478.3 486.2 486.3 478.05 483 481.5 482.66
HARRMALAEQ 01-Jan-20 118.2 116.55 117.65 115.3 115.55 115.7 116.45
HATHWAY EQ 01-Jan-20 33.15 33.35 33.6 33 33.1 33.05 33.16
HATSUN EQ 01-Jan-20 724.3 724.3 728 715.6 722 723.15 722.29
HAVELLS EQ 01-Jan-20 916.15 919.8 928.75 904.75 909.45 909.9 919.44
HAVISHA BE 01-Jan-20 0.8 0.8 0.85 0.75 0.8 0.85 0.83
HBANKETF EQ 01-Jan-20 310.81 310.81 312.9 310.81 312 311.83 311.85
HBLPOWEREQ 01-Jan-20 41.1 41.7 41.7 39.5 39.85 39.75 40.12
HCC EQ 01-Jan-20 9.05 9 9.2 9 9.1 9.1 9.11
HCG EQ 01-Jan-20 162.75 163.9 166.9 162.2 163.5 164.25 164.52
HCL-INSYS EQ 01-Jan-20 8.75 8.75 9 8.75 8.95 8.95 8.89
HCLTECH EQ 01-Jan-20 946.15 942 955.5 942 950.25 950.5 950.65
HDFC EQ 01-Jan-20 2558.65 2549 2593.3 2541.15 2565 2568.75 2574.95
HDFC W3 01-Jan-20 752.6 759 775 747.1 760 757.7 761.87
HDFCAMC EQ 01-Jan-20 2918 2937.65 3015 2935 3002.05 2998.05 2990.21
HDFCBANK EQ 01-Jan-20 1436.3 1440 1443 1420.6 1423.45 1425.05 1433.57
HDFCLIFE EQ 01-Jan-20 676.5 676.5 680.8 675 677.4 678.4 678
HDFCMFGEEQ 01-Jan-20 4487.7 4481 4494.4 4476 4490 4489.35 4489.37
HDFCNIFET EQ 01-Jan-20 1466.67 1471.84 1476.89 1466.4 1474.79 1474.7 1474.88
HDFCSENE EQ 01-Jan-20 5047.7 5098.9 5110 5051.1 5110 5102.32 5099.25
HDIL BZ 01-Jan-20 7.25 7.55 7.6 7.35 7.6 7.6 7.56
HEG EQ 01-Jan-20 925.9 927.15 962 927 943.95 944.45 943.67
HEIDELBER EQ 01-Jan-20 226.75 227.5 231.9 224 225.5 225.6 227.28
HEMIPROP EQ 01-Jan-20 95.05 95.95 96 90.25 91.9 91.8 92.3
HERCULES EQ 01-Jan-20 121.3 122.7 126 121 122.8 122.6 123.11
HERITGFO EQ 01-Jan-20 296.6 294.2 300.9 294.2 300.3 299.8 298.72
HEROMOT EQ 01-Jan-20 3110 3115 3120.8 3093 3105 3102.65 3106.98
HESTERBIO EQ 01-Jan-20 1708.6 1715 1729.8 1667.4 1680 1688.4 1699.81
HEXATRAD EQ 01-Jan-20 34.3 33.95 34.35 33.5 33.65 33.75 34.09
HFCL EQ 01-Jan-20 25.8 25.95 26.35 25.75 25.95 25.9 26
HGINFRA EQ 01-Jan-20 214.95 216 221.2 216 220.75 220.6 219.84
HGS EQ 01-Jan-20 1128.15 1133.75 1189.1 1124 1156 1163.65 1168.57
HIKAL EQ 01-Jan-20 165 165.5 169.2 165.15 167 166.9 167.48
HIL EQ 01-Jan-20 2283.75 2290 2300 2220 2229 2232.7 2249.31
HILTON EQ 01-Jan-20 11.55 11.35 11.8 11.35 11.6 11.6 11.51
HIMATSEIDEQ 01-Jan-20 137.6 138.7 141.45 136.85 139.3 139.6 139.75
HINDALCO EQ 01-Jan-20 240.55 239 240 237.6 238.25 238.35 238.52
HINDCOMPEQ 01-Jan-20 223.45 224.85 227.8 221.45 225.45 223.25 224.09
HINDCOPP EQ 01-Jan-20 61.15 61.6 62.9 61.35 62.25 62.1 62.21
HINDMOTOEQ 01-Jan-20 7.6 7.7 7.75 7.5 7.6 7.6 7.6
HINDNATG EQ 01-Jan-20 35.3 36.5 36.5 34.45 35.95 35.75 35.72
HINDOILEX EQ 01-Jan-20 86.25 86.95 90.3 86.45 87.15 87.4 87.98
HINDPETR EQ 01-Jan-20 217.9 219.25 222.5 217.75 220.55 221.25 220.61
HINDUNILVEQ 01-Jan-20 2395.4 2395.4 2404 2382 2393 2387.55 2388.16
HINDZINC EQ 01-Jan-20 239.05 239.15 240 237.2 239.1 239.05 238.78
HIRECT EQ 01-Jan-20 151.5 151.95 153 150.4 151.3 151.3 151.36
HISARMET EQ 01-Jan-20 84.85 85.05 88.05 83.5 83.6 84.55 85.21
HITECH EQ 01-Jan-20 203.45 195.7 207 195.65 204 202.55 202.54
HITECHCO EQ 01-Jan-20 118 118.7 118.7 113.5 114.3 117.45 116.96
HITECHGE BE 01-Jan-20 155.3 153.2 158 153.2 154 153.95 155.78
HLVLTD EQ 01-Jan-20 5.15 5.1 5.5 5.1 5.35 5.35 5.32
HMT BZ 01-Jan-20 21.4 22.35 22.45 21.25 21.25 21.3 21.51
HMVL EQ 01-Jan-20 57.45 57.45 57.9 56.7 57.3 57.4 57.5
HNDFDS EQ 01-Jan-20 1546.25 1576 1631.85 1550.95 1618 1612.45 1590.72
HNGSNGBEEQ 01-Jan-20 354.08 354 355 334 350 349.62 347.74
HONAUT EQ 01-Jan-20 37105.1 37260 37777 36808.7 37000 36986.85 37308.57
HONDAPO EQ 01-Jan-20 1045.65 1050.9 1056.75 1044.8 1048 1048.6 1049.68
HOVS BE 01-Jan-20 39.55 41.45 41.5 41 41.5 41.5 41.47
HPL EQ 01-Jan-20 44.1 44.2 45 43.45 43.65 43.75 44.04
HSCL EQ 01-Jan-20 43.75 43.55 44.75 43.5 44.25 44.3 44.26
HSIL EQ 01-Jan-20 118.7 119.45 122.35 119.15 119.7 119.95 121.01
HTMEDIA EQ 01-Jan-20 16.05 16.5 17.05 15.85 16.7 16.75 16.49
HUBTOWN EQ 01-Jan-20 16.55 17.35 17.35 17 17.35 17.35 17.33
HUDCO EQ 01-Jan-20 39.7 39.9 41.3 39.7 41.05 41.1 40.94
HUDCO N2 01-Jan-20 1290 1294.99 1294.99 1290.01 1294.99 1294.99 1290.61
HUDCO N3 01-Jan-20 1120 1121 1125 1121 1125 1125 1122.79
HUDCO N5 01-Jan-20 1270 1270 1270 1270 1270 1270 1270
HUDCO N7 01-Jan-20 1203.26 1221 1221 1221 1221 1221 1221
HUDCO ND 01-Jan-20 1305 1310 1310 1295 1308.8 1308.8 1295.19
HUDCO NE 01-Jan-20 1428 1434 1434.4 1431 1431 1431 1431.99
HUHTAMAKEQ 01-Jan-20 313.55 315.05 316.3 309.85 310.5 311.45 311.62
IBMFNIFTY EQ 01-Jan-20 139.46 138.5 141.85 138.11 138.15 139.11 138.94
IBREALEST EQ 01-Jan-20 82.2 81.35 83.25 80 80.4 80.65 81.65
IBUCCREDI N7 01-Jan-20 884.5 930.75 930.75 860.16 930.75 930.75 903.6
IBULHSGFI EQ 01-Jan-20 220.3 221 225.35 218.4 221.6 221.75 221.94
ICEMAKE EQ 01-Jan-20 105.3 108.9 108.95 100.2 101.7 101.7 103.23
ICICI500 EQ 01-Jan-20 188.79 193.35 193.35 188.3 189.65 189.74 189.38
ICICIALPLV EQ 01-Jan-20 138.2 138.65 139.2 138.1 139.2 138.98 138.65
ICICIB22 EQ 01-Jan-20 31.68 32.09 32.15 31.61 32.06 32.05 31.97
ICICIBANK EQ 01-Jan-20 535.05 535.55 537 526.1 527.8 527.5 529.68
ICICIBANK EQ 01-Jan-20 311.36 312 312.6 310 310.92 310.28 311.7
ICICIBANKPEQ 01-Jan-20 170.37 171 172.79 169.5 170.08 169.94 170.56
ICICIGI EQ 01-Jan-20 1520.85 1518 1523.9 1505 1520 1519.2 1515.46
ICICIGOLD EQ 01-Jan-20 44.8 44.8 45.9 44.72 44.79 44.76 44.84
ICICILIQ EQ 01-Jan-20 999.99 1000 1000 999.5 1000 999.99 1000
ICICILOVOL EQ 01-Jan-20 113.78 117.7 117.7 113.66 114.27 114.19 114.1
ICICIM150 EQ 01-Jan-20 79.2 79.2 80.28 79.2 80.28 80.27 79.97
ICICIMCAP EQ 01-Jan-20 78.09 79.3 79.3 77.1 79.03 79.02 78.85
ICICINF100 EQ 01-Jan-20 151.46 153.3 153.3 151.58 152.59 151.77 152.14
ICICINIFTY EQ 01-Jan-20 148.25 156.9 156.9 146.1 149 149.02 148.87
ICICINV20 EQ 01-Jan-20 71.49 72.7 72.7 71.45 72.1 71.84 71.82
ICICINXT50 EQ 01-Jan-20 32.9 33.75 33.75 32.32 33.19 33.2 33.2
ICICIPRULI EQ 01-Jan-20 498.85 501 501.4 496.25 499 498.7 498.77
ICICISENSX EQ 01-Jan-20 513.42 559.6 559.6 510 516.7 517.27 516.85
ICICITECH EQ 01-Jan-20 243.61 250.9 254.7 243.7 246.4 246.5 246.71
ICIL EQ 01-Jan-20 145.65 145.65 147 144.65 145.7 145.9 145.31
ICRA EQ 01-Jan-20 2928.9 2950 2950 2900.05 2930 2929.95 2927.4
IDBI EQ 01-Jan-20 31.1 31.6 32.45 31.45 32.4 32.3 32.06
IDBIGOLD EQ 01-Jan-20 4594.1 4624.95 4649.95 4585.05 4604 4592.65 4598.38
IDEA EQ 01-Jan-20 10.65 10.75 11.35 10.6 11.3 11.2 11
IDFC EQ 01-Jan-20 37 37.1 38.25 37.05 38.1 37.95 37.79
IDFCFIRSTBEQ 01-Jan-20 37.05 37.05 37.6 36.85 37.3 37.4 37.37
IDFCFIRSTBN9 01-Jan-20 5036 5036 5036 5036 5036 5036 5036
IDFCFIRSTBNA 01-Jan-20 10855.01 10950 10950 10950 10950 10950 10950
IDFCFIRSTBNB 01-Jan-20 5360 5360 5360 5360 5360 5360 5360
IDFCFIRSTBNC 01-Jan-20 10500 10505 10505 10500.01 10500.01 10500.87 10500.88
IDFNIFTYETEQ 01-Jan-20 145.92 150 150.97 139.5 145.96 145.96 145.73
IEX EQ 01-Jan-20 227.9 228.95 229.4 204.3 221.8 220.2 224.15
IFBAGRO EQ 01-Jan-20 478.4 481 486 478 481.8 479.65 481.61
IFBIND EQ 01-Jan-20 1168.5 1180 1219.95 1175.1 1195 1188.15 1202.09
IFCI EQ 01-Jan-20 9.15 9.2 9.6 9.15 9.45 9.4 9.39
IFCI NF 01-Jan-20 1009.87 1010 1015 1010 1015 1015 1010.59
IFCI NH 01-Jan-20 1028.5 1035 1035 1030 1030 1030 1030.18
IFCI NL 01-Jan-20 1080 1092 1092 1092 1092 1092 1092
IFGLEXPOR EQ 01-Jan-20 300.45 298.05 304 272.55 278.2 276.65 284.9
IGARASHI EQ 01-Jan-20 338.4 340.1 342.9 336 337 338 339.62
IGL EQ 01-Jan-20 502.35 503 509.5 501 505.5 507.15 506.19
IGPL EQ 01-Jan-20 424.05 424.1 429.95 421 422.2 423.7 426.1
IIFCL N4 01-Jan-20 1486.88 1485 1485 1485 1485 1485 1485
IIFL EQ 01-Jan-20 113.75 113.85 118.1 113.65 117.35 117.2 116.71
IIFL N3 01-Jan-20 1201 1201 1201 1201 1201 1201 1201
IIFL N5 01-Jan-20 1109 1109.25 1109.25 1109.25 1109.25 1109.25 1109.25
IIFL N6 01-Jan-20 1025.25 1047.5 1047.5 1047.5 1047.5 1047.5 1047.5
IIFLSEC EQ 01-Jan-20 48.15 46.15 48.2 46.15 47.75 47.7 47.63
IIFLWAM EQ 01-Jan-20 1011.85 1016.8 1035 1008.05 1015 1024.65 1023.11
IITL BE 01-Jan-20 61.45 63.8 63.8 61.85 63.8 63.8 63.69
IL&FSENGGBZ 01-Jan-20 4.15 4.15 4.3 4.15 4.25 4.25 4.24
IL&FSTRAN BZ 01-Jan-20 2.3 2.2 2.4 2.2 2.4 2.4 2.36
IMAGICAA BE 01-Jan-20 6 6.2 6.2 5.9 6.1 6.1 6.06
IMFA EQ 01-Jan-20 281.15 283.1 292 279.05 285 285.6 286.54
IMPAL EQ 01-Jan-20 577.35 574.75 596 574 575.1 578.25 580.72
INDBANK EQ 01-Jan-20 11.05 11.25 11.35 11.1 11.1 11.15 11.18
INDHOTEL EQ 01-Jan-20 120.1 120.1 126.8 120.1 124 123.95 124.86
INDIACEM EQ 01-Jan-20 169.2 168.9 185.8 168.05 180.75 180.75 177.69
INDIAGLYC EQ 01-Jan-20 309.05 309.4 328.8 308.7 323.15 322.65 321.43
INDIAMAR EQ 01-Jan-20 6407.2 6411 7655 6382.25 7080.4 7038.3 6990.53
INDIANB EQ 01-Jan-20 85.7 86.25 89.8 86 88.25 88.35 88.13
INDIANCA EQ 01-Jan-20 131.05 131.2 133.75 118 131.9 128.55 126.71
INDIANHU EQ 01-Jan-20 189 190.9 194.5 190.9 191.05 191.7 192.16
INDIGO EQ 01-Jan-20 1723.3 1719 1723.85 1692.95 1710.25 1713.5 1711.44
INDIGRID IV 01-Jan-20 119.99 121 123 121 122 122 121.86
INDLMETE BE 01-Jan-20 19 19.9 19.9 19.05 19.85 19.45 19.55
INDNIPPO EQ 01-Jan-20 347.7 354.8 354.85 348.15 352.55 351.05 351.37
INDOCO EQ 01-Jan-20 304.05 305.25 310 302.9 304 304.3 306.54
INDORAMAEQ 01-Jan-20 42.05 44.05 44.15 42.65 44.15 44.15 44.01
INDOSOLA BZ 01-Jan-20 1.7 1.75 1.75 1.75 1.75 1.75 1.75
INDOSTAR EQ 01-Jan-20 313.15 314.75 347.7 311.5 333.05 333.6 338.69
INDOTECH EQ 01-Jan-20 115 115.5 115.5 112 113.3 113.7 113.78
INDOTHAI EQ 01-Jan-20 27 27.55 28.35 26.5 28 27.85 28.07
INDOWINDBE 01-Jan-20 4.4 4.6 4.6 4.25 4.6 4.6 4.51
INDRAMEDEQ 01-Jan-20 57.15 57.7 57.9 57.1 57.45 57.35 57.55
INDSWFTL EQ 01-Jan-20 62.25 61.05 65.35 61.05 65.35 65.35 64.64
INDTERRAI EQ 01-Jan-20 35.45 35.7 38.8 34.8 37.95 37.8 37.66
INDUSINDBEQ 01-Jan-20 894.95 895 904 893.05 901.15 900.15 899.82
INDUSTOWEQ 01-Jan-20 229.9 230.7 237.2 230.6 236.2 235.45 235.05
INEOSSTYR EQ 01-Jan-20 836.1 837.95 846.7 828 830.95 830 838
INFIBEAM EQ 01-Jan-20 85.55 88 88 86 86.15 86.15 86.41
INFOBEAN EQ 01-Jan-20 157.1 160.5 160.5 150.3 153 152.05 153.3
INFOMEDI BE 01-Jan-20 4.1 4 4.1 4 4.1 4.1 4.09
INFRABEES EQ 01-Jan-20 379.94 388.78 388.78 377.6 382.7 382.7 380.46
INFY EQ 01-Jan-20 1255.8 1257.9 1265.5 1255.8 1259.5 1260.45 1261.66
INGERRAN EQ 01-Jan-20 651.75 660 660 645.3 650 651.55 651.9
INNOVANA SM 01-Jan-20 75.1 72 78.5 72 78.5 78.5 75.25
INNOVATIVSM 01-Jan-20 9.05 9 9 9 9 9 9
INOXLEISU EQ 01-Jan-20 282.3 282.95 292 282.35 286.3 286.85 288.15
INOXWIND EQ 01-Jan-20 61.45 62.9 64.5 61.85 64.25 64.25 64.27
INSECTICID EQ 01-Jan-20 468.85 471.2 471.2 465 466.5 465.8 467.08
INSPIRISYS EQ 01-Jan-20 35.2 36.7 36.7 34.15 35.8 35.15 35.36
INTEGRA BE 01-Jan-20 1.4 1.4 1.45 1.4 1.45 1.45 1.4
INTELLECT EQ 01-Jan-20 315.05 316 317.4 308.4 309 309.4 311.54
INTENTECHEQ 01-Jan-20 45.45 45.45 47 44.95 45.6 45.6 45.7
INVENTUR EQ 01-Jan-20 16.95 16.95 17.2 16.5 16.8 16.8 16.86
IOB EQ 01-Jan-20 10.7 10.75 10.85 10.65 10.85 10.8 10.77
IOC EQ 01-Jan-20 90.95 91.3 91.75 91.1 91.65 91.5 91.42
IOLCP EQ 01-Jan-20 740.6 746.55 764.9 746.3 751 751.75 755.31
IPCALAB EQ 01-Jan-20 2188.8 2196 2199 2172.1 2179.85 2180.05 2188.52
IRB EQ 01-Jan-20 118.55 118.2 122.5 116.4 118.3 118.55 119.87
IRBINVIT IV 01-Jan-20 41.14 41.75 42.21 41.34 42 42.02 41.92
IRCON EQ 01-Jan-20 87.5 87.5 89.3 87.15 87.55 87.45 87.81
IRCTC EQ 01-Jan-20 1437.8 1447 1459 1440.1 1448.05 1445 1448.79
IREDA N2 01-Jan-20 1338 1340 1340 1340 1340 1340 1340
IREDA N5 01-Jan-20 1369.9 1374.17 1374.17 1338 1350 1350 1351.76
IREDA N7 01-Jan-20 1311 1299 1304 1299 1304 1301.5 1301.5
IRFC N1 01-Jan-20 1061.44 1061.75 1066.99 1061.75 1066.99 1066.99 1065.44
IRFC N2 01-Jan-20 1230 1230 1242.29 1230 1231 1232.95 1232.95
IRFC NC 01-Jan-20 1395 1594.99 1594.99 1417.4 1417.4 1417.4 1506.2
IRFC NE 01-Jan-20 1360 1378 1378 1365 1365 1365 1371
IRFC NJ 01-Jan-20 1237.99 1239.99 1240 1234.06 1234.06 1234.07 1234.09
IRFC NK 01-Jan-20 1322.07 1340 1340 1340 1340 1340 1340
IRFC NO 01-Jan-20 1264.8 1262 1262 1251.05 1251.55 1251.55 1256.06
ISEC EQ 01-Jan-20 462.7 463.8 469.6 462 465.45 465.6 466.39
ISFT EQ 01-Jan-20 69.8 68.55 73.2 67.65 71.8 72.4 71.23
ISMTLTD EQ 01-Jan-20 11.55 11.8 12 11.4 11.6 11.65 11.75
ITC EQ 01-Jan-20 209 209.9 214.2 209.3 213.9 213.85 212.11
ITDC EQ 01-Jan-20 325.95 326.4 332.55 325.5 326.5 326.65 328.49
ITDCEM EQ 01-Jan-20 66.6 66.85 69.25 65 66.6 66.85 67.31
ITI EQ 01-Jan-20 126.55 127.2 128.8 126.8 127.2 127.2 127.52
IVC BE 01-Jan-20 4.8 4.95 5 4.9 5 5 4.96
IVP BE 01-Jan-20 78 78 81.7 78 79.05 79.05 79.16
IVZINGOLD EQ 01-Jan-20 4543.7 4598 4599 4540 4594.5 4597.6 4575.26
IVZINNIFTY EQ 01-Jan-20 1496.56 1490 1599.99 1478.7 1508.35 1508.35 1535.82
IZMO EQ 01-Jan-20 47.05 48.85 48.85 46.85 47.5 47.45 47.36
J&KBANK EQ 01-Jan-20 23.15 23.25 24.8 22.85 24.75 24.35 24.03
JAGRAN EQ 01-Jan-20 42.65 42.85 43.35 42.5 43.25 43.15 43.07
JAGSNPHA EQ 01-Jan-20 71.55 72 84.8 71 80.6 80.55 79.27
JAIBALAJI EQ 01-Jan-20 19.85 20.5 20.5 19.7 20.4 20.2 20.11
JAICORPLT EQ 01-Jan-20 94.8 94.95 96.3 94.3 94.6 94.8 95.11
JAIHINDPR BZ 01-Jan-20 1.55 1.55 1.55 1.55 1.55 1.55 1.55
JAINSTUDI BZ 01-Jan-20 2 2.05 2.1 2.05 2.1 2.1 2.06
JAKHARIA SM 01-Jan-20 140.65 140 140 140 140 140 140
JALAN SM 01-Jan-20 2.85 2.75 2.75 2.75 2.75 2.75 2.75
JAMNAAUTEQ 01-Jan-20 61.5 61.95 62.25 60.05 60.35 60.6 60.88
JASH EQ 01-Jan-20 220.5 221.65 226 220 220.15 220.35 222.83
JAYAGROG EQ 01-Jan-20 118.55 120.1 120.45 116.05 119 118.3 118.93
JAYBARMA EQ 01-Jan-20 248.9 250 255.75 247.9 250.35 249.9 251.92
JAYNECOINBE 01-Jan-20 5.8 6 6 5.55 5.55 5.55 5.64
JAYSREETE EQ 01-Jan-20 70.55 71.8 71.95 70.5 71 70.75 71.08
JBCHEPHA EQ 01-Jan-20 1017.1 1019.15 1035 1015 1034.5 1034.3 1031.74
JBFIND BE 01-Jan-20 15.1 15.85 15.85 14.55 15.8 15.8 15.74
JBMA EQ 01-Jan-20 278.05 279.45 280.75 271.9 278 278.95 277.7
JCHAC EQ 01-Jan-20 2661.2 2690 2790 2666 2780 2744.4 2730.8
JETAIRWAYBZ 01-Jan-20 120.95 126.95 126.95 126.95 126.95 126.95 126.95
JETFREIGH SM 01-Jan-20 13.95 13.95 13.95 13.95 13.95 13.95 13.95
JETKNIT SM 01-Jan-20 26.45 25.15 25.15 25.15 25.15 25.15 25.15
JHS EQ 01-Jan-20 24.05 24.65 24.7 23.45 24.1 24 24.02
JINDALPHOBE 01-Jan-20 25.45 25.45 26.3 25.15 26.1 25.8 25.98
JINDALPOL EQ 01-Jan-20 455.85 456.65 464.5 455.05 456.5 458.05 458.91
JINDALSA EQ 01-Jan-20 75.85 76.1 77.3 75.75 76.6 76.45 76.6
JINDALSTE EQ 01-Jan-20 266.45 268.3 272.85 268.1 270.5 270.15 270.56
JINDRILL EQ 01-Jan-20 86.4 87.4 88.4 86.05 88.3 87.35 87.41
JINDWORL EQ 01-Jan-20 55.25 55.9 56.85 54.5 55.25 54.95 55.73
JISLDVREQ EQ 01-Jan-20 12.3 12.25 12.6 12.1 12.4 12.3 12.26
JISLJALEQS EQ 01-Jan-20 19.05 19.25 19.6 18.8 19 19 19.2
JITFINFRA BE 01-Jan-20 12.2 12.75 12.8 12.05 12.8 12.8 12.74
JIYAECO BE 01-Jan-20 7 7 7.1 6.95 7.05 7.05 7.03
JKCEMENT EQ 01-Jan-20 1916.8 1922 1928.75 1906.05 1924.75 1923.25 1918.43
JKIL EQ 01-Jan-20 133.1 133.8 137.5 132.95 133.65 133.85 135.03
JKLAKSHMI EQ 01-Jan-20 339.9 341.65 344.8 340.55 342.65 342.45 343.05
JKPAPER EQ 01-Jan-20 106.35 106.35 114.95 106.35 113.7 113.85 111.67
JKTYRE EQ 01-Jan-20 75 75.85 76.3 75.2 76.2 76 75.9
JMA EQ 01-Jan-20 32.3 32.15 32.5 32.05 32.15 32.15 32.22
JMCPROJE EQ 01-Jan-20 68.3 68.8 68.8 67.2 67.9 67.75 67.9
JMFINANCI EQ 01-Jan-20 84.45 85 87.45 84.1 86.1 86.3 86.14
JMTAUTOL EQ 01-Jan-20 2.6 2.6 2.85 2.55 2.85 2.85 2.73
JOCIL EQ 01-Jan-20 181.6 181.55 182.8 176.1 179 180.1 180.2
JPASSOCIA EQ 01-Jan-20 7.4 7.75 7.75 7.55 7.75 7.75 7.72
JPINFRATE BE 01-Jan-20 2.05 2.05 2.1 2 2.1 2.05 2.06
JPOLYINVS BE 01-Jan-20 21.1 22.15 22.15 20.75 22.15 22.15 22.04
JPPOWER EQ 01-Jan-20 3.2 3.25 3.35 3.2 3.35 3.3 3.31
JSL EQ 01-Jan-20 75.7 76.1 77.25 75.2 76.45 76.25 76.37
JSLHISAR EQ 01-Jan-20 141.55 142 144 139.35 140 140.5 141.62
JSWENERG EQ 01-Jan-20 67.8 67.8 68.5 66 66.8 66.8 67.28
JSWHL EQ 01-Jan-20 3851.65 3878.05 3892.45 3836.3 3840 3843.05 3862.18
JSWISPL EQ 01-Jan-20 29.2 29.55 29.7 28.75 29.1 29.05 29.18
JSWSTEEL EQ 01-Jan-20 387.2 387.25 391.5 384.6 388.5 389.7 388.46
JTEKTINDIAEQ 01-Jan-20 87.9 88.3 91 88 89.7 90.25 89.92
JUBILANT EQ 01-Jan-20 844.9 848 864 838.85 849.6 851.8 850.34
JUBLFOOD EQ 01-Jan-20 2791.15 2803 2834.15 2787.25 2792 2792.8 2803.33
JUBLINDS EQ 01-Jan-20 233.05 233 237.95 233 235.5 235.45 235.05
JUMPNET EQ 01-Jan-20 15.35 15.6 15.6 15.05 15.05 15.05 15.23
JUNIORBEEEQ 01-Jan-20 340.27 345 345 339 343 342.19 340.7
JUSTDIAL EQ 01-Jan-20 633 635.4 663 632 645.5 648.55 649.06
JYOTHYLABEQ 01-Jan-20 146.35 147.2 149.9 146.35 146.9 147.05 147.71
JYOTISTRU BZ 01-Jan-20 6.3 6.6 6.6 6.6 6.6 6.6 6.6
KABRAEXT EQ 01-Jan-20 97.5 97.55 99 95.05 95.9 96.25 97.27
KAJARIACE EQ 01-Jan-20 703.6 706 712 695.05 707 709.35 708.68
KAKATCEM EQ 01-Jan-20 192.75 192.75 196.6 191.65 193 193.55 194.03
KALPATPO EQ 01-Jan-20 320.7 322.9 324 315.1 318 318.1 319.38
KALYANIFR BE 01-Jan-20 160 160 166.95 155.6 164.3 164.3 160.79
KAMATHOTEQ 01-Jan-20 38.05 38 40.45 37.95 38.9 38.9 39.44
KAMDHEN EQ 01-Jan-20 113.95 115.2 125.25 115.2 122.1 122.95 122.3
KANANIIN EQ 01-Jan-20 3.85 4 4 3.75 3.9 3.9 3.94
KANORICH EQ 01-Jan-20 49.4 50 50.25 49 49.2 49.45 49.78
KANPRPLA EQ 01-Jan-20 125.85 129.7 129.7 124.2 126.95 126 126.78
KANSAINE EQ 01-Jan-20 607.75 609.6 662.7 607.75 636.95 634.35 642.42
KAPSTON BE 01-Jan-20 103 103 103 102 102 102 102.66
KARDA EQ 01-Jan-20 123.7 123.7 126.7 120 123 122.5 122.25
KARMAEN EQ 01-Jan-20 12.6 12.95 13.15 12.45 12.45 12.5 12.82
KARURVYS EQ 01-Jan-20 45.75 45.45 46.4 45.45 45.9 45.95 45.96
KAUSHALY BE 01-Jan-20 1.65 1.65 1.65 1.65 1.65 1.65 1.65
KAYA EQ 01-Jan-20 275 275 280.05 269.5 275.55 275.9 272.99
KCP EQ 01-Jan-20 72.7 72.85 73.8 72.2 72.55 72.6 72.85
KCPSUGIN EQ 01-Jan-20 16.35 16.45 16.55 16.1 16.15 16.25 16.36
KDDL EQ 01-Jan-20 231.75 230.25 239.95 225 225 225.8 229.16
KEC EQ 01-Jan-20 363.95 363.8 373.55 362.95 373 371.95 369.99
KECL EQ 01-Jan-20 15.8 15.95 16.55 15.3 16.45 16.25 16.19
KEERTI EQ 01-Jan-20 25 25 25.55 25 25.55 25.55 25.16
KEI EQ 01-Jan-20 476.75 482.8 482.95 472 476.55 477.1 477.18
KELLTONTEEQ 01-Jan-20 74.15 74.2 75.2 71.45 73.8 73.75 73.68
KENNAMETEQ 01-Jan-20 847.35 858.9 862.95 839 855 850.4 849.93
KERNEX BE 01-Jan-20 29.1 29.1 30.55 29.1 30.5 30.5 30.08
KESORAMI EQ 01-Jan-20 63.65 64 64.95 62.85 63 63.3 63.9
KEYFINSER EQ 01-Jan-20 83.9 80.65 87 80.65 86.45 84.3 84.86
KGL BZ 01-Jan-20 0.3 0.35 0.35 0.3 0.35 0.35 0.34
KHADIM EQ 01-Jan-20 125.85 124.8 125.5 122.55 123.45 123.05 123.92
KHAICHEM EQ 01-Jan-20 27.3 27.6 28.8 27.3 28.6 28.65 28.11
KHANDSE BE 01-Jan-20 19.05 18.1 18.25 18.1 18.1 18.1 18.1
KICL EQ 01-Jan-20 1429.85 1419.95 1460 1419.95 1449.95 1447.25 1446.93
KILITCH BE 01-Jan-20 96.35 96 101.15 96 101.15 101.15 100.36
KINGFA EQ 01-Jan-20 567.85 577.55 594.95 565.05 581.1 589.25 587.21
KIOCL EQ 01-Jan-20 138.5 137 144.85 137 139 139.15 140.96
KIRIINDUS EQ 01-Jan-20 537.6 539.9 549.7 532.05 535.25 535.7 538.96
KIRLFER EQ 01-Jan-20 140.05 142.95 157.45 139.35 150.95 148.25 150.58
KIRLOSBROEQ 01-Jan-20 129 130 130.4 126.45 127.2 126.95 127.68
KIRLOSENGEQ 01-Jan-20 126.95 127.8 129 126 127.5 126.8 127.22
KIRLOSIND EQ 01-Jan-20 808.05 790.05 824.95 788.05 803.5 802.95 803.55
KITEX EQ 01-Jan-20 110.3 111 113.5 110.4 111.25 111.7 111.91
KKCL EQ 01-Jan-20 835.8 845 845 821.05 845 842.9 835.85
KMSUGAR EQ 01-Jan-20 11.95 12.2 12.2 11.85 11.95 11.9 12
KNRCON EQ 01-Jan-20 324.4 324.9 332.3 324.1 327.5 328 328.39
KOKUYOCMEQ 01-Jan-20 65.9 66.8 66.8 65.65 66 65.95 66.14
KOLTEPATI EQ 01-Jan-20 244 244.95 246.9 241.8 245.45 244.45 244.04
KOPRAN EQ 01-Jan-20 138.5 138.5 141.3 138 138.65 138.85 139.72
KOTAKBAN EQ 01-Jan-20 1995.6 1996.9 2007.95 1990.7 1993.2 1994.05 1998.31
KOTAKBKE EQ 01-Jan-20 314.47 315.08 316.2 314.36 314.77 314.82 315.21
KOTAKGOL EQ 01-Jan-20 439 439.9 441 439.4 439.75 440.4 440.33
KOTAKNIFTEQ 01-Jan-20 145.65 146.58 146.6 145.65 146.16 146.2 146.13
KOTAKNV2 EQ 01-Jan-20 72.51 70.63 73.94 70.63 73.8 73.79 73.62
KOTAKPSU EQ 01-Jan-20 173.65 173.95 179 172.12 178 177.62 177.38
KOTARISU EQ 01-Jan-20 19.35 19.35 20 19 19.05 19.1 19.42
KOTHARIPEEQ 01-Jan-20 23.3 25 25.25 23 23.45 23.55 24.28
KOTHARIP EQ 01-Jan-20 73.5 73.05 76.75 73 73.75 73.9 74.54
KPITTECH EQ 01-Jan-20 142 141.1 148.65 141.1 144.15 143.9 144.96
KPRMILL EQ 01-Jan-20 874.95 876.05 882 870 871 873 876.91
KRBL EQ 01-Jan-20 244.8 245.75 251.95 245.75 249.7 250.25 248.68
KREBSBIO EQ 01-Jan-20 139.05 136.1 142.45 136.1 137.75 138.7 140.46
KRIDHANINBE 01-Jan-20 4.2 4.2 4.3 4 4.25 4.25 4.23
KRISHANA BE 01-Jan-20 74.95 77.9 77.9 73 77 77 76.69
KSB EQ 01-Jan-20 644.4 647.65 650.05 633.15 636.6 639.75 640.6
KSCL EQ 01-Jan-20 520 520.4 526.5 520.4 521.1 521.9 523.67
KSK BZ 01-Jan-20 0.75 0.75 0.8 0.7 0.8 0.75 0.74
KSL EQ 01-Jan-20 280.35 280.5 285 277.75 283.65 283.95 281.8
KSOLVES SM 01-Jan-20 455 477 477 477 477 477 477
KTKBANK EQ 01-Jan-20 57.75 58 59.3 57.75 58.35 58.35 58.53
KUANTUM EQ 01-Jan-20 55.75 56 56.8 53.15 54.5 54.25 54.78
KWALITY EQ 01-Jan-20 3.1 3.15 3.15 3.05 3.15 3.15 3.11
L&TFH EQ 01-Jan-20 93.7 93.7 97.6 93.5 97.15 97 95.86
L&TFINANCN8 01-Jan-20 1090 1095 1095 1092 1092 1092 1093.5
L&TFINANCNG 01-Jan-20 1293 1245 1245 1245 1245 1245 1245
L&TFINANCNY 01-Jan-20 1031.9 1031 1031 1030.01 1030.01 1030.01 1030.46
L&TFINANCY7 01-Jan-20 1077.01 1077 1094.9 1077 1085 1085 1080.47
L&TFINANCY9 01-Jan-20 1075 1170.25 1170.25 1074 1084.99 1082.02 1081.02
L&TINFRA N5 01-Jan-20 1074.95 1068 1073.9 1068 1068 1068.02 1068.28
L&TINFRA N6 01-Jan-20 2179.5 2178 2184 2178 2180.55 2180.55 2180.47
LAGNAM SM 01-Jan-20 11.05 11.6 11.6 11.6 11.6 11.6 11.6
LAKPRE BZ 01-Jan-20 5.25 5.25 5.25 5 5.25 5.25 5.24
LALPATHLAEQ 01-Jan-20 2305.25 2319.2 2425 2310 2398.9 2407.2 2398.87
LAMBODH EQ 01-Jan-20 47.9 49.4 50.5 48.05 48.8 48.3 49.13
LAOPALA EQ 01-Jan-20 238.3 239.3 241.8 233.55 235 234.85 236.19
LASA EQ 01-Jan-20 84.6 85.75 85.8 84.1 85 84.45 84.69
LAURUSLA EQ 01-Jan-20 353.15 354.8 355.4 351.75 353.3 353.4 353.66
LAXMIMACEQ 01-Jan-20 4603.05 4626.1 4720 4590.05 4685 4694.45 4653.78
LEMONTREEQ 01-Jan-20 40.25 40.45 42.7 40.15 41.75 41.75 41.57
LEXUS SM 01-Jan-20 18.55 17.65 17.65 17.65 17.65 17.65 17.65
LFIC EQ 01-Jan-20 70.1 67.1 72.95 67.1 71.6 71.6 71.21
LGBBROSL EQ 01-Jan-20 304.55 305.95 317 305.95 311 312.05 313.3
LGBFORGE BE 01-Jan-20 3.55 3.5 3.7 3.5 3.55 3.6 3.67
LIBAS EQ 01-Jan-20 34.9 35.85 35.9 34.25 34.5 34.55 34.88
LIBERTSHO EQ 01-Jan-20 152.65 151.5 151.5 148.4 149 149.2 150.05
LICHSGFIN EQ 01-Jan-20 361.25 363 379 362.6 377.35 377.6 374.23
LICNETFGS EQ 01-Jan-20 22.05 22.27 22.27 21.93 22.1 22.07 22.07
LICNETFN5 EQ 01-Jan-20 141.42 142.01 143.9 141 141.81 141.76 142.02
LICNETFSE EQ 01-Jan-20 488.02 496.42 496.42 482.51 492.7 490.04 489.61
LICNFNHG EQ 01-Jan-20 140.84 139 141.88 137.6 141.24 141.19 140.96
LIKHITHA EQ 01-Jan-20 165.1 167 195 164.35 189 191.7 185.1
LINCOLN EQ 01-Jan-20 243.1 243.9 246.45 238.9 243 243.25 242.63
LINCPEN EQ 01-Jan-20 179.6 182.95 183 178.4 179.5 179.9 179.78
LINDEINDI EQ 01-Jan-20 972.5 969 985 966.3 983 980.05 973.45
LIQUIDBEE EQ 01-Jan-20 1000 1002.3 1002.3 999.99 999.99 1000 1000
LIQUIDETF EQ 01-Jan-20 999.99 999 1000.04 999 1000.01 1000 999.99
LOKESHMAEQ 01-Jan-20 34.05 34.05 36.7 33.75 35.4 35.4 35.65
LOTUSEYE EQ 01-Jan-20 33.15 34 36.5 33 34.05 34.4 34.53
LOVABLE BE 01-Jan-20 96.55 96 97.95 95 96.85 96.15 96.27
LPDC EQ 01-Jan-20 1.65 1.7 1.7 1.65 1.65 1.65 1.7
LSIL BE 01-Jan-20 1 0.95 1 0.95 1 1 0.97
LT EQ 01-Jan-20 1287.6 1283 1299.95 1283 1296.65 1297 1294.82
LTI EQ 01-Jan-20 3659.5 3653 3749.3 3625.05 3694 3699.3 3710.51
LTMFEOF2 MF 01-Jan-20 12 12 12 11.8 11.8 11.8 11.92
LTTS EQ 01-Jan-20 2339.6 2340.6 2425 2340.6 2422 2409.5 2396.41
LUMAXIND EQ 01-Jan-20 1367.75 1368.05 1399 1363.1 1385 1380.45 1379.37
LUMAXTEC EQ 01-Jan-20 125.4 125.5 126.45 123.3 124.2 123.9 124.32
LUPIN EQ 01-Jan-20 976.85 977.95 1009.95 975.1 1002.15 1000.9 999.14
LUXIND EQ 01-Jan-20 1652.1 1660.25 1677 1640 1640 1665.5 1667.99
LYKALABS EQ 01-Jan-20 31 32.55 32.55 32.55 32.55 32.55 32.55
LYPSAGEM BE 01-Jan-20 4.4 4.4 4.6 4.4 4.6 4.6 4.59
M&M EQ 01-Jan-20 720.6 725 744.75 723 731.8 732.45 737.58
M&MFIN EQ 01-Jan-20 174.9 176 179.45 174.7 179.15 178.7 178.28
M100 EQ 01-Jan-20 21.9 22.25 22.25 21.88 21.98 21.95 21.96
M17RD MF 01-Jan-20 6.21 6.21 6.83 6.21 6.83 6.83 6.76
M50 EQ 01-Jan-20 136.42 148.7 148.7 136.49 137.34 136.58 136.95
MAANALU EQ 01-Jan-20 114.4 119 123.6 114.05 117 118.65 117.8
MACPOWE EQ 01-Jan-20 111.85 110 116 110 114.7 114.1 113.53
MADHAV EQ 01-Jan-20 42.65 44.5 48.45 42.15 43.6 43.8 45.3
MADHUCO BE 01-Jan-20 5.95 6.1 6.15 5.7 6 6 5.94
MADRASFEEQ 01-Jan-20 20.7 20.75 20.9 20.5 20.65 20.7 20.72
MAESGETF EQ 01-Jan-20 24.05 24.77 24.77 24.03 24.14 24.12 24.12
MAGADSU EQ 01-Jan-20 116.5 118.2 118.6 115.4 116.6 116.6 117.08
MAGMA EQ 01-Jan-20 40.1 40 41.7 39.9 40.9 40.95 41.11
MAGNUM EQ 01-Jan-20 4.85 4.9 5 4.65 5 4.85 4.82
MAHABAN EQ 01-Jan-20 13.05 13.1 13.75 13.05 13.65 13.65 13.57
MAHAPEXLBE 01-Jan-20 92.9 95 97.5 89.2 97.5 97.5 95.12
MAHASTEE EQ 01-Jan-20 96.85 96.15 97.95 96.1 97.25 97.35 97.23
MAHEPC EQ 01-Jan-20 156.1 156.75 160.95 156.2 159.45 159.3 158.22
MAHESHWABE 01-Jan-20 85.9 88.3 88.3 82.05 85 85.55 85.02
MAHICKRA SM 01-Jan-20 79.1 80.4 81.05 80 81 81 80.61
MAHINDCI EQ 01-Jan-20 172 171 174.95 170.45 174.05 174.3 172.2
MAHLIFE EQ 01-Jan-20 364.7 366.55 371.45 363.2 363.75 366.55 367.72
MAHLOG EQ 01-Jan-20 413.75 415.15 422 412.55 420.8 420.2 418.52
MAHSCOOTEQ 01-Jan-20 3794.25 3799 3837.05 3748.6 3791 3806.05 3795.45
MAHSEAMLEQ 01-Jan-20 318.7 319.25 326.45 318.75 320 319.75 322.37
MAITHANAEQ 01-Jan-20 574.1 575 583 573 574.1 575.5 578.43
MAJESCO EQ 01-Jan-20 15.45 16.2 16.2 16.2 16.2 16.2 16.2
MALUPAPEBE 01-Jan-20 30.25 30.25 30.95 29.5 30.8 30.45 29.99
MAN50ETF EQ 01-Jan-20 142.59 145.44 145.44 142.74 143.27 142.79 143.05
MANAKAL EQ 01-Jan-20 8.6 8.75 9.1 8.2 9 8.95 8.7
MANAKCO EQ 01-Jan-20 7.95 8.25 8.3 8.25 8.3 8.3 8.27
MANAKSIA EQ 01-Jan-20 57.8 57.8 59.3 56.95 58.15 58.35 58.4
MANAKSTEEQ 01-Jan-20 24.45 25.6 25.65 24.45 25.65 25.65 25.55
MANALIPE EQ 01-Jan-20 35.9 36 36.35 35.55 35.9 35.7 35.83
MANAPPU EQ 01-Jan-20 165.5 165.95 168.45 165.8 167.2 167.2 167.36
MANGALA EQ 01-Jan-20 140.65 142 142 136 139 138.25 139.42
MANGCHEFEQ 01-Jan-20 43.5 43.05 48.4 43.05 48 47.9 47.05
MANGLMC EQ 01-Jan-20 234.15 235.9 248 235.75 245 245.05 243.41
MANGTIMBEQ 01-Jan-20 9.3 9.3 9.75 9.1 9.7 9.65 9.56
MANINDS EQ 01-Jan-20 81.75 81.75 83.05 81.55 81.55 82.1 82.25
MANINFRA EQ 01-Jan-20 34.05 34.3 34.5 33.9 34.35 34.25 34.28
MANUGRA EQ 01-Jan-20 10.85 10.6 11.9 10.6 11.9 11.9 11.48
MANXT50 EQ 01-Jan-20 322.19 323.75 326.3 323.75 326.05 326.27 325.92
MARALOVEBE 01-Jan-20 28.1 27.1 29.3 27 29 29.05 28.47
MARATHO EQ 01-Jan-20 101.6 103 103 99 99.35 100.1 100.64
MARICO EQ 01-Jan-20 402.65 403.6 407.3 401.8 405.15 406.1 404.03
MARINE EQ 01-Jan-20 225.05 227.45 231 225.1 227.5 227.45 228.15
MARKSANSEQ 01-Jan-20 60.65 61 61.9 60.5 61.2 60.95 61.04
MARSHALL SM 01-Jan-20 12.35 12.95 12.95 12.95 12.95 12.95 12.95
MARUTI EQ 01-Jan-20 7649.6 7654 7748.5 7650 7687 7691.3 7704.92
MASFIN EQ 01-Jan-20 927.4 933.9 949 917.55 930 927.3 930.91
MASKINVE BE 01-Jan-20 35.95 35.75 35.75 35.75 35.75 35.75 35.75
MASTEK EQ 01-Jan-20 1132.45 1138.8 1234.05 1133.5 1214 1208.95 1202.73
MATRIMONEQ 01-Jan-20 910.25 916.6 931 905 908.65 920.6 918.24
MAWANASBE 01-Jan-20 34.05 34.6 35.6 33.1 34.5 34.4 34.4
MAXHEALT EQ 01-Jan-20 140.15 140.25 144.5 140.25 143 142.5 142.86
MAXIND EQ 01-Jan-20 62.15 62.7 63.15 59.5 61.5 61.8 61.72
MAXVIL EQ 01-Jan-20 43 43 44.4 42.85 43.85 44 43.82
MAYURUNIEQ 01-Jan-20 310.05 313.3 313.9 302.1 303 304.65 308.02
MAZDA EQ 01-Jan-20 507.15 500 519.05 500 513 514.25 513.02
MAZDOCK EQ 01-Jan-20 218.45 218.95 234.85 218.2 226.85 227.65 229.83
MBAPL BE 01-Jan-20 69.8 69.8 69.8 69.8 69.8 69.8 69.8
MBECL BE 01-Jan-20 5.25 5.15 5.5 5.15 5.5 5.45 5.47
MBLINFRA EQ 01-Jan-20 23.15 24.1 24.3 23.65 24.3 24.3 24.23
MCDHOLDIBE 01-Jan-20 32.9 32.75 33.5 32.75 33.4 33.25 33.25
MCDOWELLEQ 01-Jan-20 578.25 579 583.95 577 580.2 581.5 580.74
MCL BE 01-Jan-20 93 95.5 97.4 91.5 94.65 97 94.98
MCLEODRUEQ 01-Jan-20 22.05 22.65 23.15 22.5 23.15 23.15 23.07
MCX EQ 01-Jan-20 1730.7 1740 1755 1728.55 1748.75 1748.25 1743.1
MDL SM 01-Jan-20 23.5 23.9 23.9 23.9 23.9 23.9 23.9
MEGASOFTEQ 01-Jan-20 10.85 11.45 11.9 11.3 11.9 11.9 11.68
MEGH EQ 01-Jan-20 82.7 82.9 83.45 82.2 82.55 82.45 82.82
MELSTAR BZ 01-Jan-20 2.45 2.35 2.55 2.35 2.45 2.45 2.45
MENONBE BE 01-Jan-20 49.2 49.2 50.6 49 50 50.15 49.97
MEP EQ 01-Jan-20 18.45 18.45 19.2 18.25 18.55 18.6 18.72
MERCATORBE 01-Jan-20 1.05 1.1 1.1 1.1 1.1 1.1 1.1
METALFOR BE 01-Jan-20 5.4 5.35 5.65 5.35 5.65 5.65 5.63
METKORE BZ 01-Jan-20 0.75 0.75 0.8 0.7 0.7 0.7 0.79
METROPOLEQ 01-Jan-20 1961.3 1971 2049 1961.45 2013 2015 2002.61
MFSL EQ 01-Jan-20 675.05 675 692.4 675 689 690.95 688.16
MGEL EQ 01-Jan-20 46.35 50 50 45.75 46.55 47.05 47.66
MGL EQ 01-Jan-20 1061.2 1062.8 1074 1058.05 1062 1059.95 1063.18
MHHL SM 01-Jan-20 21 21.9 22.05 21.9 22.05 22.05 21.99
MHRIL EQ 01-Jan-20 215.25 215.3 217.95 212.1 213.9 213.35 214.46
MIC BZ 01-Jan-20 1.05 1.1 1.1 1.05 1.1 1.1 1.08
MIDHANI EQ 01-Jan-20 200.35 200.35 202.9 199.05 199.4 199.45 200.38
MINDACOREQ 01-Jan-20 89.7 89.8 91.75 89 90.3 90.7 90.69
MINDAIND EQ 01-Jan-20 399.35 401.35 407 396.1 398.8 398.2 401.24
MINDSPAC RR 01-Jan-20 319.87 317.99 330.3 317.55 329.7 328.66 326.25
MINDTECK EQ 01-Jan-20 56.2 55 59 55 59 59 58.81
MINDTREE EQ 01-Jan-20 1660.35 1655 1682.85 1651.8 1657.9 1659.25 1666.26
MIRCELECTBE 01-Jan-20 12.25 12.65 12.7 12 12.3 12.3 12.43
MIRZAINT EQ 01-Jan-20 57.05 56 56.7 55.15 55.75 55.55 56.09
MITCON SM 01-Jan-20 39.15 39 40.5 39 40.5 40.5 39.5
MITTAL EQ 01-Jan-20 11.3 11.7 11.85 11.4 11.85 11.85 11.79
MMFL EQ 01-Jan-20 416.75 424 424.05 415.2 422.95 422.1 419.5
MMP EQ 01-Jan-20 81.35 80.5 84.95 80.1 82 82.45 82.36
MMTC EQ 01-Jan-20 26.45 26.65 28.4 26.3 27.9 28 27.46
MODIRUBBBE 01-Jan-20 36 34.25 35.95 34.25 34.3 34.3 34.3
MOHOTAI EQ 01-Jan-20 12.1 12.1 12.85 11.3 12.3 11.95 11.91
MOIL EQ 01-Jan-20 143.05 148 148.05 145 145.8 145.85 146.59
MOKSH SM 01-Jan-20 29 29.9 29.9 29.9 29.9 29.9 29.9
MOLDTECHBE 01-Jan-20 53.35 50.7 54.4 50.7 53.65 52.5 52.36
MOLDTEKP E1 01-Jan-20 145 140.15 160 140 142 143.45 145.76
MOLDTKPAEQ 01-Jan-20 284.5 284.85 285.7 277.65 284 281.2 283.08
MOLDTKPAW1 01-Jan-20 145 145 148 136 136.1 136.3 139.76
MONTECAREQ 01-Jan-20 254.1 251 256 251 252.55 253 254.22
MORARJEE BE 01-Jan-20 14.2 13.9 14.75 13.9 13.9 14.15 14.29
MOREPENLEQ 01-Jan-20 30.7 30.9 31.25 30.3 30.5 30.45 30.73
MOTHERSUEQ 01-Jan-20 165.2 165.25 167 163.4 164.15 164.1 164.84
MOTILALO EQ 01-Jan-20 601.15 605.5 624.85 603.15 620.05 620.55 618.74
MOTOGENFBE 01-Jan-20 20.45 20.95 21 19.5 21 20.9 20.83
MPHASIS EQ 01-Jan-20 1539.95 1549 1558.95 1520 1533.55 1529.9 1537.17
MPSLTD EQ 01-Jan-20 363.95 367.95 369.65 363.05 364.15 365.9 365.8
MPTODAY SM 01-Jan-20 14 14.6 14.7 14.6 14.65 14.65 14.64
MRF EQ 01-Jan-20 75750.45 76000 76334.35 75550 76132 76021.65 75943.4
MRO-TEK BE 01-Jan-20 37.85 39.7 39.7 36.5 39.7 38.05 38.53
MRPL EQ 01-Jan-20 35.45 35.65 36.25 35.4 35.9 35.95 35.88
MSPL EQ 01-Jan-20 8 8.2 8.2 7.8 8 7.85 7.93
MSTCLTD EQ 01-Jan-20 163.8 163 178.8 162.7 178 176.05 174.39
MTEDUCAREQ 01-Jan-20 9 9.25 9.25 8.85 9 9 8.97
MTNL EQ 01-Jan-20 13.8 13.9 13.95 13.65 13.75 13.75 13.73
MUKANDE EQ 01-Jan-20 12.6 13.15 13.2 12.55 13.2 13.2 12.96
MUKANDLTEQ 01-Jan-20 65.95 65.9 67.4 64.6 65.6 66.1 65.88
MUKANDLTP1 01-Jan-20 5.85 5.9 5.9 5.3 5.9 5.9 5.9
MUKTAARTEQ 01-Jan-20 32.45 32.6 33.95 32 32.95 32.55 32.74
MUNJALAUEQ 01-Jan-20 60.6 60.6 61.3 59.7 60.45 60.1 60.47
MUNJALS EQ 01-Jan-20 142.5 142.7 143.65 142 142.6 142.6 142.73
MURUDCE EQ 01-Jan-20 22.35 22.45 22.95 21.55 22.05 22.05 22.14
MUTHOOT EQ 01-Jan-20 398.7 404 413 401.05 409 409.9 408.25
MUTHOOTFEQ 01-Jan-20 1210.55 1215 1221.05 1208.15 1214 1213.35 1214.83
N100 EQ 01-Jan-20 926.68 934.9 934.9 926.11 930 931.17 930.59
NABARD N2 01-Jan-20 1298 1303.9 1303.98 1303.9 1303.98 1303.98 1303.94
NACLIND EQ 01-Jan-20 45.7 45.7 47.1 44.1 45.65 46.5 45.84
NAGAFERT BE 01-Jan-20 5.15 5.25 5.25 5.1 5.25 5.25 5.17
NAGREEKE EQ 01-Jan-20 22.25 22.85 23.75 21.1 22 22.05 22.61
NAHARCAPEQ 01-Jan-20 88 85.25 91.5 85.25 89.45 88.35 88.29
NAHARIND BE 01-Jan-20 45.7 45.7 47.25 44.1 46.2 46.25 45.97
NAHARPOL EQ 01-Jan-20 95.9 98.5 98.5 90.55 93.2 93.65 93.58
NAHARSPI BE 01-Jan-20 76.25 76.9 77 74.75 76.8 76.25 76.18
NAM-INDI EQ 01-Jan-20 297.4 297.95 305.7 297.95 303 302.85 303.13
NATCOPH EQ 01-Jan-20 961.95 965 980.9 961.35 968 967.3 972.34
NATHBIOG EQ 01-Jan-20 273.95 276 276.95 272 273 272.65 273.35
NATIONAL EQ 01-Jan-20 43.1 43.1 44.8 42.9 44.3 44.35 44
NATNLSTEEBE 01-Jan-20 3 3 3.15 3 3.15 3.15 3.05
NAUKRI EQ 01-Jan-20 4757.9 4780 4800 4742 4757.95 4754.7 4768.82
NAVINFLU EQ 01-Jan-20 2612.2 2615 2664.45 2609.35 2636 2637.7 2639.2
NAVKARCOEQ 01-Jan-20 42.95 43.15 43.5 41.8 42.5 42.6 42.65
NAVNETED EQ 01-Jan-20 84.05 84.05 86.5 83.15 85.2 85.8 85.29
NBCC EQ 01-Jan-20 29.15 29.2 30.7 29.05 30.2 30.25 30.2
NBIFIN EQ 01-Jan-20 1663.15 1663.1 1684 1646 1660 1664.55 1662.76
NBVENTUR EQ 01-Jan-20 63.35 63 63.95 62.35 62.45 62.45 62.93
NCC EQ 01-Jan-20 57.65 57.75 61.9 57.55 60.6 60.85 60.65
NCLIND EQ 01-Jan-20 147.35 146.9 152.4 146.7 149.5 148.55 149.62
NCPSESDL2EQ 01-Jan-20 103.11 103.02 103.16 103.02 103.16 103.16 103.04
NDGL EQ 01-Jan-20 735.3 701 882.35 701 770 806.1 832.51
NDL EQ 01-Jan-20 26.9 27.3 28.1 27.1 27.45 27.4 27.54
NDRAUTO EQ 01-Jan-20 232.2 228 255.4 228 255.4 255.4 247.28
NDTV EQ 01-Jan-20 39.6 39.85 41.55 39.7 41.55 41.55 40.94
NECCLTD EQ 01-Jan-20 9.25 9.25 9.6 9.25 9.4 9.4 9.39
NECLIFE EQ 01-Jan-20 23.9 23.6 24 23.1 23.15 23.25 23.45
NELCAST EQ 01-Jan-20 62.85 63.65 63.65 61.45 62 62.05 62.19
NELCO EQ 01-Jan-20 196.05 196.85 201.35 196 198.3 198.25 198.75
NEOGEN EQ 01-Jan-20 726.9 730.5 746.35 724.95 735.95 735.05 735.16
NESCO EQ 01-Jan-20 549.05 549.55 558.45 547.5 548 551.35 553.18
NESTLEIND EQ 01-Jan-20 18390.25 18389.7 18520 18306.05 18425 18450.7 18434.26
NETF EQ 01-Jan-20 171.01 171.61 171.61 171.61 171.61 171.61 171.61
NETFCONS EQ 01-Jan-20 63.62 64.98 66 63.61 64.05 64.03 64.28
NETFDIVOPEQ 01-Jan-20 33.97 33.97 34.95 33.02 33.97 33.48 33.69
NETFIT EQ 01-Jan-20 24.54 25.2 25.2 24.55 24.8 24.7 24.68
NETFLTGIL EQ 01-Jan-20 22.46 23 23 22.42 22.52 22.48 22.49
NETFMID1 EQ 01-Jan-20 79.51 79.89 80.43 79.6 80.43 80.37 80.23
NETFNIF10 EQ 01-Jan-20 140.28 142 143.94 140.95 141.2 141.27 141.79
NETFNV20 EQ 01-Jan-20 73.12 85 85 73 74 74 73.68
NETWORK1EQ 01-Jan-20 35.9 35.95 37.4 35.95 36.45 36.5 36.74
NEULANDL EQ 01-Jan-20 1095.3 1099.9 1109.95 1080 1090 1090.3 1091.35
NEWGEN EQ 01-Jan-20 268.4 268.5 275.9 268.5 272.4 272.75 273.92
NEXTMEDI BE 01-Jan-20 6.5 6.5 6.8 6.2 6.3 6.25 6.61
NFL EQ 01-Jan-20 37.7 37.8 38.35 37.4 37.8 37.8 37.85
NH EQ 01-Jan-20 448.15 448.5 457 440.25 452 449.55 449.57
NHAI N1 01-Jan-20 1062.69 1062.99 1063 1062 1063 1062.88 1062.47
NHAI N2 01-Jan-20 1249.62 1236.1 1250 1231.1 1245 1247.07 1245.54
NHAI N6 01-Jan-20 1356.63 1362 1362 1358 1358 1361.53 1361.65
NHAI NA 01-Jan-20 1288.18 1285.51 1287.99 1285.51 1286.5 1287.78 1286.95
NHAI NE 01-Jan-20 1255.05 1263.9 1263.9 1257.55 1261 1261 1261.35
NHBTF201 N6 01-Jan-20 7150 7150 7150.1 7150 7150 7150 7150.03
NHPC EQ 01-Jan-20 22.65 22.65 23.35 22.65 23.1 23.1 22.95
NIACL EQ 01-Jan-20 128.85 129.8 131 128.65 129.25 129.25 129.9
NIFTYBEES EQ 01-Jan-20 149.07 159.68 159.68 147.65 149.6 149.57 149.62
NIFTYEES EQ 01-Jan-20 17705 18190 18190 17800.08 17800.08 17800.08 18060.03
NIITLTD EQ 01-Jan-20 202.25 202.3 204.75 201 202.25 202 202.68
NILAINFRA EQ 01-Jan-20 5.8 5.8 6 5.8 5.95 5.95 5.97
NILASPACE BE 01-Jan-20 1.7 1.75 1.75 1.7 1.75 1.75 1.75
NILKAMAL EQ 01-Jan-20 1496.75 1482 1537 1482 1504 1505.05 1515.91
NIPPOBAT EQ 01-Jan-20 719.95 725 740 708.1 723 720.25 724.3
NIRAJ BE 01-Jan-20 48.4 48.4 49.5 48.2 49.5 49.5 48.48
NITCO EQ 01-Jan-20 25.4 25.5 26.25 25.4 26.25 26.15 25.91
NITINFIRE BZ 01-Jan-20 0.8 0.75 0.85 0.75 0.85 0.8 0.79
NITINSPIN BE 01-Jan-20 70.25 71 72.4 69.6 72.35 72 71.51
NKIND BE 01-Jan-20 21.45 21.45 21.45 20.4 21.45 21.45 21.16
NLCINDIA EQ 01-Jan-20 55.05 55.25 55.95 55.15 55.8 55.7 55.65
NMDC EQ 01-Jan-20 114.45 114.9 117 114.6 116.3 116.35 115.81
NOCIL EQ 01-Jan-20 143.55 144.4 151.9 144 151.5 150.2 148.64
NOIDATOL BE 01-Jan-20 6.4 6.6 6.7 6.2 6.7 6.7 6.6
NORBTEAE EQ 01-Jan-20 9.35 9.4 9.75 8.95 9.2 9.05 9.1
NOVARTIN EQ 01-Jan-20 684.6 685.35 698 685.35 690.5 690.1 689.81
NPBET EQ 01-Jan-20 166 164.2 167.74 162.19 166 166.78 166.23
NRAIL EQ 01-Jan-20 221.3 224 232 221 230.85 230.4 228.42
NRBBEARI EQ 01-Jan-20 100.75 100.9 101.7 99.2 99.9 99.5 100.42
NSIL EQ 01-Jan-20 964.8 1019 1042 951.1 965 969.7 991.75
NTL EQ 01-Jan-20 1.25 1.3 1.3 1.2 1.2 1.25 1.24
NTPC EQ 01-Jan-20 99.35 99.95 100.2 98.8 99.1 99.05 99.19
NTPC N1 01-Jan-20 1140 1140 1140 1140 1140 1140 1140
NTPC N4 01-Jan-20 1140 1143 1148 1143 1148 1148 1145.54
NTPC N6 01-Jan-20 1440 1445 1445 1435.1 1436.5 1439.89 1439.83
NTPC N7 01-Jan-20 14.55 14.52 14.6 14.52 14.55 14.55 14.55
NUCLEUS EQ 01-Jan-20 631.3 631.3 634.9 621.65 622.8 624 627.46
NXTDIGITA EQ 01-Jan-20 529.8 536.95 541.5 533 538 537.05 536.31
OAL EQ 01-Jan-20 556.5 554.7 560.75 552 555 554.85 556.27
OBEROIRLTEQ 01-Jan-20 583.4 584 597.35 575.65 591.9 590.1 584.06
OCCL EQ 01-Jan-20 824.25 824.25 891.25 824.25 840 843.25 864.69
OFSS EQ 01-Jan-20 3212.5 3192 3250 3192 3237 3242.85 3234.35
OIL EQ 01-Jan-20 107.4 109 109.4 107.8 108.8 108.7 108.63
OISL BZ 01-Jan-20 2.85 2.9 2.95 2.9 2.95 2.95 2.92
OLECTRA EQ 01-Jan-20 135.75 136.95 138.7 130 133 131.9 133.2
OMAXAUT EQ 01-Jan-20 45 46.7 46.7 45 45 45.05 45.4
OMAXE EQ 01-Jan-20 82.45 83.95 83.95 82.05 82.05 82.65 82.6
OMMETAL EQ 01-Jan-20 20.45 20.7 20.95 19.7 20.85 20.6 20.24
ONELIFECA BE 01-Jan-20 6.7 6.7 6.7 6.7 6.7 6.7 6.7
ONEPOINT BE 01-Jan-20 19.15 20.1 20.1 20.1 20.1 20.1 20.1
ONGC EQ 01-Jan-20 93.05 93.75 94.45 93 93.35 93.2 93.39
ONMOBILE EQ 01-Jan-20 68.05 71.45 71.45 66.3 67.2 66.9 69.88
ONWARDT EQ 01-Jan-20 107.15 107.3 108 96.1 105 103.15 104.99
OPTIEMUS BE 01-Jan-20 91.35 93.5 93.5 90 91.25 91.85 91.79
OPTOCIRCUBE 01-Jan-20 5.65 5.65 5.65 5.45 5.65 5.6 5.55
ORBTEXP EQ 01-Jan-20 71.75 71.05 72.7 70.3 71 71.15 71.23
ORCHPHA BE 01-Jan-20 123.25 129.4 129.4 129.4 129.4 129.4 129.4
ORICONEN EQ 01-Jan-20 22.8 23 23.25 22.5 22.8 22.7 22.97
ORIENTAB EQ 01-Jan-20 22.65 22.75 23.85 22.4 23.7 23.55 23.36
ORIENTALT EQ 01-Jan-20 11.05 11.3 11.6 11.1 11.45 11.4 11.39
ORIENTBEL EQ 01-Jan-20 198.35 198 199 191.8 195 194.85 195.81
ORIENTCE EQ 01-Jan-20 86.95 87.5 88.5 86.6 87.4 87.55 87.61
ORIENTELE EQ 01-Jan-20 224.7 223.25 233 223.25 231.1 231.5 230.31
ORIENTHO EQ 01-Jan-20 24.95 25.65 25.65 24.15 25.2 25.35 25.15
ORIENTLTDEQ 01-Jan-20 80.85 77.6 81.9 77.6 79.8 79.8 79.49
ORIENTPPREQ 01-Jan-20 20.85 21.1 22.1 20.75 21.75 21.8 21.59
ORIENTREF EQ 01-Jan-20 252 253.4 255.85 246 247.1 249 250.86
ORISSAMINEQ 01-Jan-20 2534.4 2551 2580 2536.8 2551 2554.6 2560.74
ORTEL BZ 01-Jan-20 1.2 1.25 1.25 1.15 1.25 1.2 1.22
ORTINLABSEQ 01-Jan-20 29.45 29.4 30.45 29 29.75 29.65 29.78
OSWALAG EQ 01-Jan-20 10.35 10.3 10.55 10.2 10.2 10.35 10.41
PAGEIND EQ 01-Jan-20 27610.25 27700 28260.45 27635 28125 28155.55 28042.68
PAISALO EQ 01-Jan-20 702.75 702.85 730 700 701.5 703.05 708.06
PALASHSE BE 01-Jan-20 43.75 42.5 43.45 42 43.45 43.4 42.47
PALREDTECBE 01-Jan-20 42.45 42.7 43 40.55 41.8 41.3 42.15
PANACEAB EQ 01-Jan-20 239.55 240.4 243 237 238.5 237.9 239.81
PANACHE EQ 01-Jan-20 40.75 43.5 43.5 40.15 41.6 40.8 41.22
PANAMAPEEQ 01-Jan-20 98.15 101.05 102.45 98.4 100.5 100.25 100.58
PANSARI SM 01-Jan-20 22.25 22.8 22.8 22.3 22.3 22.3 22.54
PAR SM 01-Jan-20 73 69.35 71.95 69.35 70.6 70.6 70.98
PARABDRU BZ 01-Jan-20 5.05 5.3 5.3 5.3 5.3 5.3 5.3
PARACABL EQ 01-Jan-20 7.6 8 8 7.6 7.7 7.7 7.78
PARAGMIL EQ 01-Jan-20 114.35 114.35 116.5 114 115.05 114.8 115.3
PARSVNAT BE 01-Jan-20 5 5.2 5.25 5 5.25 5.2 5.13
PATELENG EQ 01-Jan-20 14.7 14.6 15 14.6 14.85 14.9 14.9
PATINTLOGEQ 01-Jan-20 30.5 30.6 31.2 30.2 30.8 30.65 30.72
PATSPINLT BE 01-Jan-20 6.6 6.4 6.9 6.3 6.9 6.9 6.87
PCJEWELLE EQ 01-Jan-20 25.35 25.5 26.55 25.2 25.9 25.95 25.96
PDMJEPAP EQ 01-Jan-20 22 21.9 23.2 21.9 22.8 22.75 22.67
PDSMFL EQ 01-Jan-20 457.45 461.05 472 460 470 470.1 466.13
PEARLPOLYEQ 01-Jan-20 20.55 21.55 21.55 19.95 20 20.1 20.24
PEL EQ 01-Jan-20 1428.65 1428.85 1489.9 1425.05 1483 1480.35 1463.84
PENIND EQ 01-Jan-20 22.9 23.45 25.25 22.9 24.3 24.4 24.37
PENINLAN EQ 01-Jan-20 5.95 5.95 6.2 5.95 6.2 6.2 6.16
PERFECT SM 01-Jan-20 12.5 11.9 11.9 11.9 11.9 11.9 11.9
PERSISTEN EQ 01-Jan-20 1517.15 1510 1534 1477.8 1495 1497.55 1514.29
PETRONET EQ 01-Jan-20 247.6 248.85 251.5 247.75 249.9 249.85 249.77
PFC EQ 01-Jan-20 114.3 114.8 116 114.1 115 115.05 115.31
PFC N3 01-Jan-20 1337.56 1338 1338 1337.43 1337.45 1337.43 1337.82
PFC N8 01-Jan-20 1427.9 1435 1435 1430 1430 1431.92 1430.82
PFIZER EQ 01-Jan-20 5106.8 5160 5450 5130 5275 5279.4 5315.82
PFOCUS EQ 01-Jan-20 52.35 52.35 54 51.6 52.15 51.85 52.62
PFS EQ 01-Jan-20 19.8 19.85 20.1 19.6 19.65 19.8 19.88
PGEL EQ 01-Jan-20 140.35 139.1 143.95 137 137.8 137.8 139.57
PGHH EQ 01-Jan-20 11072.3 11167 11248.95 10950 11054 11012.4 11080.91
PGHL EQ 01-Jan-20 6817.5 6858 7008 6775 6999.85 6980.8 6905.97
PGIL EQ 01-Jan-20 200.2 200 200.2 196.25 197.1 198.3 198.25
PHILIPCAR EQ 01-Jan-20 174.1 174.1 179.4 172 176.6 176.45 176.35
PHOENIXLTEQ 01-Jan-20 774.55 779 790 767.5 786.05 785.45 780.65
PIDILITIND EQ 01-Jan-20 1765.65 1772.85 1784.5 1762.55 1769.1 1770.8 1775.62
PIIND EQ 01-Jan-20 2195.05 2204 2279.9 2197.1 2269 2264.5 2244.73
PILANIINVSEQ 01-Jan-20 2088.6 2108.85 2125 2060 2070 2066.35 2093.5
PILITA EQ 01-Jan-20 9.85 10.2 11.8 9.85 10.75 10.6 10.95
PIONDIST EQ 01-Jan-20 115.65 114.65 116.4 114 114.7 115.1 115.36
PIONEERE EQ 01-Jan-20 37.6 38.25 38.75 36.75 38.7 38.15 37.76
PITTIENG EQ 01-Jan-20 55.8 56.55 58.3 56 56.7 56.25 56.64
PKTEA BE 01-Jan-20 220.3 220.3 220.3 212.8 215 216.5 216.45
PLASTIBLE EQ 01-Jan-20 264.15 264.9 269.1 261 264 262.15 264.45
PNB EQ 01-Jan-20 33.05 33.3 34.95 33.1 34.85 34.8 34.35
PNBGILTS EQ 01-Jan-20 44 43.9 45.1 43.85 43.9 44.05 44.4
PNBHOUSI EQ 01-Jan-20 364.4 366.95 369.85 360 367.95 367.55 366.34
PNC EQ 01-Jan-20 25.5 26 26.45 24.5 24.7 25 25.15
PNCINFRA EQ 01-Jan-20 176.7 177.2 178.85 174.75 176 176.1 176.5
PODDARHOEQ 01-Jan-20 170.35 170.4 175 169.6 170.75 171.35 172.29
PODDARM EQ 01-Jan-20 194.7 194 203 191.55 198.25 197.3 199.54
POKARNA BZ 01-Jan-20 180.2 171.25 189.2 171.25 189.2 189.2 185.92
POLYCAB EQ 01-Jan-20 1036.85 1038.8 1048.2 1031 1034 1035.45 1037.06
POLYMED EQ 01-Jan-20 506.2 506 513.85 498.5 512 509.35 504.86
POLYPLEX EQ 01-Jan-20 710.95 714.4 725.4 710 718 717.35 718.58
PONNIERO EQ 01-Jan-20 162.2 162.2 164 162.2 164 163.85 163.32
POWERGRI EQ 01-Jan-20 189.85 189 189.9 188.5 189.75 189.5 189.37
POWERINDEQ 01-Jan-20 1292.65 1303.55 1325.5 1299 1304 1305.5 1311.12
POWERME EQ 01-Jan-20 432.95 434 439.25 429.05 431 430.6 434.02
PPAP EQ 01-Jan-20 261.95 258.8 270 258.8 261.05 262.4 263.39
PPL EQ 01-Jan-20 116.2 119.8 126.45 116.7 118.25 118.45 121.72
PRABHAT EQ 01-Jan-20 73.3 73.4 73.8 71.9 72.05 72.2 72.65
PRAENG BE 01-Jan-20 11.25 10.7 11.65 10.7 11.15 10.8 10.75
PRAJIND EQ 01-Jan-20 115.5 116.2 123.25 114.4 119.9 120.15 120.46
PRAKASH EQ 01-Jan-20 55 55.4 58.7 55.4 57.3 57.5 57.11
PRAKASHSTBE 01-Jan-20 0.9 0.9 0.95 0.85 0.95 0.95 0.93
PRAXIS EQ 01-Jan-20 48 49.5 51 45.95 47.05 46.95 48.43
PRECAM EQ 01-Jan-20 45.85 46 46.8 45.55 45.85 45.85 46.13
PRECOT BE 01-Jan-20 84.9 84.9 89.1 82.15 89.1 89.05 88.07
PRECWIRE EQ 01-Jan-20 157.75 157.7 160 156.15 156.15 156.75 157.37
PREMEXPL EQ 01-Jan-20 164.55 166.75 167.9 160.2 162.3 162 163.7
PREMIER EQ 01-Jan-20 4.4 4.6 4.6 4.2 4.6 4.6 4.52
PREMIERP EQ 01-Jan-20 44.05 42.45 45.75 42 42.65 42.6 43.57
PRESSMN EQ 01-Jan-20 23.85 24.35 24.35 23.7 24 24.05 24.04
PRESTIGE EQ 01-Jan-20 266.1 267.45 272.75 265.65 266 266.8 269.4
PRICOLLTD EQ 01-Jan-20 46.6 47.25 47.55 45.9 46.65 46.5 46.64
PRIMESEC EQ 01-Jan-20 45.35 45.35 46 44.8 45.9 45.7 45.4
PRINCEPIP EQ 01-Jan-20 298.2 300.9 308.9 298.8 305.5 305.45 304.94
PRIVISCL EQ 01-Jan-20 531.25 539.05 541 526 535.35 539 534.32
PROLIFE SM 01-Jan-20 58 59.9 59.9 56 56 56 57.95
PROZONIN EQ 01-Jan-20 19.95 19.95 21.5 19.95 20.55 20.65 20.75
PRSMJOHNEQ 01-Jan-20 88.55 88.55 90 87.35 88.55 88.75 88.68
PSB EQ 01-Jan-20 13.3 13.4 13.6 13.15 13.45 13.45 13.42
PSPPROJEC EQ 01-Jan-20 413.95 413.9 419.95 412.1 414 417.7 415.87
PSUBNKBE EQ 01-Jan-20 19.19 19.48 19.95 19.32 19.9 19.89 19.73
PTC EQ 01-Jan-20 58.7 59.6 59.65 59.05 59.35 59.35 59.36
PTL EQ 01-Jan-20 44.3 44.5 44.55 43.1 43.95 44.05 44.06
PUNJABCH EQ 01-Jan-20 778.15 781.05 825.95 778.8 814 810.85 806.77
PUNJLLOY BZ 01-Jan-20 2.2 2.2 2.3 2.15 2.25 2.25 2.26
PURVA EQ 01-Jan-20 84.2 86 88 85.05 86 85.6 86.2
PVR EQ 01-Jan-20 1320.2 1324 1349 1323 1341.9 1340.35 1339.47
QGOLDHALEQ 01-Jan-20 2173.9 2184.05 2189.8 2175 2178 2176.15 2179.99
QNIFTY EQ 01-Jan-20 1441 1470 1491.2 1449 1449 1449 1460.42
QUESS EQ 01-Jan-20 546.8 545.7 547.9 535 539 537.8 540.48
QUICKHEA EQ 01-Jan-20 172.65 172.65 176 172.15 172.6 172.8 173.92
RADAAN EQ 01-Jan-20 1.1 1.15 1.15 1.1 1.15 1.15 1.15
RADICO EQ 01-Jan-20 457.3 459 459.6 452.75 457 456.5 456.65
RADIOCITY BE 01-Jan-20 23.25 23.4 23.5 22.8 23.05 23.3 23.34
RAIN EQ 01-Jan-20 126.8 130.5 148.75 130.35 143 143.95 141.62
RAJESHEXP EQ 01-Jan-20 490.55 492.8 497 480.8 481 485.05 488.38
RAJRATAN EQ 01-Jan-20 439.75 444.65 458 439.5 442.05 443.25 448.74
RAJRAYON BZ 01-Jan-20 0.3 0.3 0.3 0.25 0.3 0.25 0.27
RAJSREESU EQ 01-Jan-20 15.1 15.15 16.35 15.15 15.9 15.85 15.87
RAJTV EQ 01-Jan-20 35.9 35.8 38.8 35.65 36.8 37 37.47
RALLIS EQ 01-Jan-20 281.25 281.9 282.8 279.5 282 281.9 281.17
RAMANEWEQ 01-Jan-20 16.3 16.75 16.75 16.1 16.15 16.2 16.38
RAMASTEE EQ 01-Jan-20 47.65 47.85 47.95 45.5 45.7 46 46.53
RAMCOCE EQ 01-Jan-20 796.4 800.7 807 793.1 795.5 795 798.23
RAMCOINDEQ 01-Jan-20 225.15 226.2 232 225.1 227.35 228.1 228.61
RAMCOSYSEQ 01-Jan-20 599.75 615 615 600 602 601 606.34
RAMKY BE 01-Jan-20 52.25 50 51.9 49.65 51.9 51.85 50.41
RAMSARUPBZ 01-Jan-20 0.95 1 1 1 1 1 1
RANASUG EQ 01-Jan-20 7.1 7.1 7.2 7.05 7.2 7.15 7.14
RANEENGI EQ 01-Jan-20 274.75 276.05 280.8 269.2 276.15 274.5 276.38
RANEHOLDEQ 01-Jan-20 673.8 670 698.95 670 673.15 676.8 686.53
RATNAMANEQ 01-Jan-20 1576.3 1584.1 1610 1568 1602.1 1600.05 1584.99
RAYMOND EQ 01-Jan-20 337.95 338.95 346.7 337 343.4 342.95 342.67
RBL EQ 01-Jan-20 780 785 788.95 776 776 778.8 782.14
RBLBANK EQ 01-Jan-20 231.05 231.1 233.15 230.5 231.1 231.05 231.79
RCF EQ 01-Jan-20 53.6 53.5 54.4 53.3 54 54.05 54.05
RCOM EQ 01-Jan-20 2 2 2.05 1.95 2.05 2.05 2
RECLTD EQ 01-Jan-20 133.9 134 135.5 134 134.2 134.7 134.67
RECLTD N1 01-Jan-20 1089.9 1070 1070 1070 1070 1070 1070
REDINGTO EQ 01-Jan-20 132.2 132.9 134 132.2 133.4 133.55 133.31
REFEX BZ 01-Jan-20 98.15 99.5 99.5 95 97 96.3 96.47
RELAXO EQ 01-Jan-20 809.7 809 834.4 808.75 823.25 828.35 822.76
RELCAPITA BE 01-Jan-20 12 12 12.1 11.75 12 12 11.97
RELIANCE EQ 01-Jan-20 1985.3 1988 1997 1982 1988 1987.5 1989.5
RELIANCEP E1 01-Jan-20 1117.4 1120 1123 1099.65 1100 1104.5 1110.85
RELIGARE EQ 01-Jan-20 69.65 69.85 72.25 69.8 70 70.65 71.01
RELINFRA EQ 01-Jan-20 26.85 27.2 28.15 26.95 27.3 27.55 27.59
REMSONSI EQ 01-Jan-20 106.95 110 117.6 105.55 117.6 115.95 114.31
RENUKA EQ 01-Jan-20 12.15 12.2 12.25 11.9 11.95 11.95 12.09
REPCOHOMEQ 01-Jan-20 233 235.35 243.45 233.85 241.5 241.2 240.02
REPL EQ 01-Jan-20 113.5 115.55 118.9 112.3 117.05 118.05 117.51
REPRO EQ 01-Jan-20 408.1 409.45 409.9 399.9 405 403.55 405.95
RESPONIN EQ 01-Jan-20 186.45 189 190 184.65 187.3 187.25 186.67
REVATHI EQ 01-Jan-20 470.45 476.05 479.55 460 471 463.4 468.71
RGL EQ 01-Jan-20 284.45 284.15 293 280.65 284.1 285.05 284.97
RHFL BE 01-Jan-20 2.65 2.65 2.7 2.55 2.6 2.6 2.59
RHFL N4 01-Jan-20 202.81 181.5 243.37 181.5 185 185 198.11
RHFL N6 01-Jan-20 171.5 204.95 205 176.1 176.1 176.1 204.72
RHFL N8 01-Jan-20 147.27 118.05 170 118.05 146.15 146.15 167.88
RICOAUTO EQ 01-Jan-20 36.5 36.7 36.9 36.25 36.3 36.4 36.5
RIIL EQ 01-Jan-20 403.7 403.8 410 403.2 405 404.6 405.81
RITES EQ 01-Jan-20 271.6 273 274.3 272 272.5 272.45 272.77
RKDL EQ 01-Jan-20 9.3 9 9.5 8.9 9.2 9.2 9.21
RKEC EQ 01-Jan-20 48.05 48 49.9 47.3 48.65 48.4 48.82
RKFORGE EQ 01-Jan-20 479.15 486.5 486.5 469.1 472 473.45 473.8
RMCL BE 01-Jan-20 3.35 3.35 3.45 3.2 3.3 3.3 3.32
RMDRIP SM 01-Jan-20 41.75 36 43 36 42.2 42.45 41.64
RML EQ 01-Jan-20 268.85 272 276 266.5 267 268.1 271.5
RNAVAL EQ 01-Jan-20 3.15 3.2 3.3 3.15 3.2 3.2 3.2
ROHITFER BE 01-Jan-20 1.45 1.45 1.5 1.45 1.5 1.5 1.48
ROHLTD EQ 01-Jan-20 76.25 77.5 83.85 74.2 77.6 78.9 80.73
ROLLT BE 01-Jan-20 3.7 3.85 3.85 3.85 3.85 3.85 3.85
ROLTA EQ 01-Jan-20 5.7 5.85 5.95 5.75 5.95 5.95 5.88
ROML EQ 01-Jan-20 48.2 50.6 50.6 50.6 50.6 50.6 50.6
ROSSARI EQ 01-Jan-20 939.25 943 957 933.75 934.3 936.05 942.51
ROSSELLIN EQ 01-Jan-20 127.6 127.6 129.7 125.35 127.95 126.75 127.77
ROUTE EQ 01-Jan-20 1098.6 1099 1127 1099 1109.2 1112 1114.9
RPGLIFE EQ 01-Jan-20 368.9 371.5 381.4 369 375.55 375.65 376.83
RPOWER BE 01-Jan-20 3.4 3.35 3.5 3.35 3.5 3.5 3.46
RPPINFRA EQ 01-Jan-20 54.9 54.9 57.6 54.9 56 55.65 55.74
RSSOFTWA EQ 01-Jan-20 25.75 27.8 28.3 27 28.3 28.3 28.03
RSWM BE 01-Jan-20 140.45 136.1 144.95 136.1 138.35 139 141.4
RSYSTEMS EQ 01-Jan-20 121.2 121 122.4 118.7 120 120.3 120.69
RTNINFRA EQ 01-Jan-20 6.75 6.9 6.9 6.75 6.75 6.8 6.81
RTNPOWEREQ 01-Jan-20 2.35 2.35 2.4 2.3 2.35 2.35 2.37
RUBYMILLSEQ 01-Jan-20 198.05 200.15 202.5 198.15 201.4 200.5 200.32
RUCHI BE 01-Jan-20 674.25 674.5 680.25 670 674.85 672.85 673.8
RUCHINFR BE 01-Jan-20 7.55 7.4 7.9 7.4 7.65 7.7 7.64
RUCHIRA BE 01-Jan-20 63.4 64.6 64.9 63 64.2 63.8 63.85
RUPA EQ 01-Jan-20 306.65 307.1 324 307.1 312 310.95 315
RUSHIL EQ 01-Jan-20 142.75 142.3 146.5 141.2 146.1 145.95 144.31
RUSHILPP1 E1 01-Jan-20 104.5 95 95 94.05 94.05 94.05 94.47
RVHL BE 01-Jan-20 22.4 23.5 23.5 23.5 23.5 23.5 23.5
RVNL EQ 01-Jan-20 24 24.3 24.3 23.8 23.9 23.9 23.98
SADBHAV EQ 01-Jan-20 62.5 63.4 64 62.5 63.45 63.3 63.31
SADBHIN EQ 01-Jan-20 21.15 21.45 21.75 21.2 21.45 21.35 21.43
SAFARI EQ 01-Jan-20 517.95 507 537 507 528 529.05 526.2
SAGARDEE BE 01-Jan-20 36.8 38 38 36.5 37.3 37.05 37.06
SAGCEM EQ 01-Jan-20 655.25 673.95 673.95 650.55 654 654.75 657.75
SAIL EQ 01-Jan-20 74.1 73.95 75.75 72.8 74.5 74.5 74.44
SAKAR EQ 01-Jan-20 98.25 99.45 99.45 96.4 97.95 97.45 97.47
SAKHTISUGEQ 01-Jan-20 10.05 10.3 10.6 10.05 10.3 10.4 10.35
SAKSOFT EQ 01-Jan-20 387.45 385.25 401 385.25 388.45 388.2 393.41
SAKUMA EQ 01-Jan-20 7.9 7.95 8.2 7.8 7.95 7.95 8.05
SALASAR EQ 01-Jan-20 236.15 237.4 242 235.75 241 241.05 238.67
SALONA EQ 01-Jan-20 71.95 74.9 75.5 74.9 75.5 75.5 75.23
SALSTEEL EQ 01-Jan-20 4.25 4.35 4.35 4.2 4.2 4.2 4.23
SALZERELE EQ 01-Jan-20 127.8 127 131.05 127 128.75 129.15 129.36
SAMBHAA EQ 01-Jan-20 2.15 2.25 2.25 2.15 2.25 2.25 2.25
SANCO EQ 01-Jan-20 13.6 13.9 13.9 13.2 13.4 13.45 13.54
SANDESH EQ 01-Jan-20 633 635.05 638 621.2 638 633.1 631.5
SANDHAR EQ 01-Jan-20 230 234.8 234.8 227.25 229 228.8 229.62
SANGAMINEQ 01-Jan-20 76.85 78.95 79.95 76.55 78 78.05 77.81
SANGHIINDEQ 01-Jan-20 34.8 35 35.9 34.2 35.75 35.5 35.1
SANGHVIF BE 01-Jan-20 21.9 22.8 22.8 20.85 22.7 22.7 21.01
SANGHVIMEQ 01-Jan-20 107.95 107.05 117.85 106.5 114.9 114.9 113.86
SANGINITA EQ 01-Jan-20 28.5 28.95 28.95 27.8 28.35 28.4 28.39
SANOFI EQ 01-Jan-20 8326.95 8293.7 8329.85 8221.55 8284 8271.3 8265.95
SANWARIA BZ 01-Jan-20 1.3 1.35 1.35 1.3 1.35 1.35 1.35
SARDAEN EQ 01-Jan-20 335.5 335.85 348 332.2 339.25 339.5 340.6
SAREGAMAEQ 01-Jan-20 835.45 820 870 820 832.9 831.05 852.41
SARLAPOLYEQ 01-Jan-20 24.05 24.55 24.8 23.9 24.25 24.45 24.37
SARVESHWSM 01-Jan-20 12.75 12.4 13.35 12.4 13.3 13.3 13.09
SASKEN EQ 01-Jan-20 811.35 815.45 828.05 814 818.65 818.75 819.69
SASTASUN EQ 01-Jan-20 128.9 128.05 132 126.95 128.7 128.25 128.31
SATIA EQ 01-Jan-20 92.2 92.7 94 91 92.35 92.45 92.52
SATIN EQ 01-Jan-20 73.85 74.6 75.2 73.45 74.25 74.3 74.31
SATINPP E1 01-Jan-20 32.2 33.5 33.5 30.6 32.5 32.85 32.61
SBICARD EQ 01-Jan-20 851.05 851.2 855 843 852 852.85 852.76
SBIETFIT EQ 01-Jan-20 243.5 247.99 247.99 243.52 244.56 244.6 244.75
SBIETFPB EQ 01-Jan-20 172.66 176 176 170.55 172.3 172.65 173.07
SBIETFQLT EQ 01-Jan-20 125.27 126 126 125.13 125.99 125.7 125.6
SBILIFE EQ 01-Jan-20 904.25 903 907.05 894 895.3 895.4 896.85
SBIN EQ 01-Jan-20 274.95 274.9 280 274.4 279.05 279.4 278.33
SBIN N5 01-Jan-20 10979 10990.8 10995 10975 10990.05 10993.38 10988.17
SBIN N6 01-Jan-20 10851 10851.01 10900 10851.01 10900 10900 10891.84
SCAPDVR EQ 01-Jan-20 1.4 1.4 1.4 1.3 1.4 1.35 1.37
SCHAEFFLE EQ 01-Jan-20 4536.25 4588 4700 4529.9 4625 4602.8 4657.98
SCHAND EQ 01-Jan-20 65.3 66.25 71.75 65.7 69.5 69.8 69.6
SCHNEIDEREQ 01-Jan-20 84.35 84.75 86.1 84.1 85.7 85.7 85.52
SCI EQ 01-Jan-20 88.35 88 89.55 87.45 88.35 88.45 88.52
SDBL EQ 01-Jan-20 32.25 32.4 33.2 31.6 32.55 32.5 32.56
SEAMECLT EQ 01-Jan-20 449.85 449.95 459 448.5 454.85 451.95 452.73
SECL SM 01-Jan-20 28 29.5 29.5 29 29 29 29.25
SECURCRE SM 01-Jan-20 19.45 19 19 18.9 19 19 18.97
SELAN EQ 01-Jan-20 124.65 125.8 126.3 123.15 124.9 123.85 124.59
SELMCL BZ 01-Jan-20 2.3 2.4 2.4 2.35 2.4 2.4 2.4
SEPOWER EQ 01-Jan-20 3.25 3.4 3.4 3.4 3.4 3.4 3.4
SEQUENT EQ 01-Jan-20 169.55 171.3 171.3 169.2 169.7 169.95 170.21
SESHAPAP EQ 01-Jan-20 151.15 149.9 155 149.85 154 154.2 153.95
SETCO EQ 01-Jan-20 11.7 12.2 12.2 11.7 11.9 11.95 11.92
SETF10GIL EQ 01-Jan-20 202.58 204.5 204.5 202.95 203.25 203.25 203.34
SETFGOLD EQ 01-Jan-20 4498.3 4497.95 4498 4484 4488 4487.95 4489.35
SETFNIF50 EQ 01-Jan-20 144.89 157.9 157.9 145 145.5 145.36 145.46
SETFNIFBK EQ 01-Jan-20 311.05 313.05 313.05 310.7 311.46 310.87 311.79
SETFNN50 EQ 01-Jan-20 334.99 338.5 339.34 335.22 338.96 338.37 338.24
SETUINFRA BE 01-Jan-20 1.1 1.15 1.15 1.1 1.15 1.15 1.15
SEYAIND EQ 01-Jan-20 64.55 64.5 73 64.05 70.05 69.95 70.11
SEZAL BZ 01-Jan-20 3.9 4.05 4.05 4.05 4.05 4.05 4.05
SFL EQ 01-Jan-20 1739.9 1765 1825 1760 1795 1796.65 1804.29
SGBAPR28I GB 01-Jan-20 4918.11 4990 5240 4916 4985 4982.11 4995.24
SGBAUG24 GB 01-Jan-20 4938.05 4938 4979 4920 4945 4951.66 4954.98
SGBAUG27 GB 01-Jan-20 4919.38 4919 4980 4919 4922 4922.08 4926.22
SGBAUG28 GB 01-Jan-20 4974.07 4976 4994 4973 4983 4984.2 4980.1
SGBDC27VIGB 01-Jan-20 4947.44 5000 5390 4901 5050 5052.85 5106.54
SGBDEC25 GB 01-Jan-20 5074.5 5100 5100 5100 5100 5100 5100
SGBDEC25 GB 01-Jan-20 4950 4999 4999 4999 4999 4999 4999
SGBDEC25 GB 01-Jan-20 4988.93 4988 4988 4988 4988 4988 4988
SGBDEC26 GB 01-Jan-20 5013 5000 5000 5000 5000 5000 5000
SGBFEB24 GB 01-Jan-20 4950 4950 4969 4918 4943 4943 4952.08
SGBFEB27 GB 01-Jan-20 4920 4920 4920 4920 4920 4920 4920
SGBFEB28I GB 01-Jan-20 4940 4976.99 4976.99 4950 4969.95 4969.95 4962.92
SGBJ28VIII GB 01-Jan-20 4929 4992 4992 4992 4992 4992 4992
SGBJAN26 GB 01-Jan-20 4975 5020 5020 4950 4950 4950 4951.71
SGBJAN27 GB 01-Jan-20 4926.6 4950 4950 4950 4950 4950 4950
SGBJUL25 GB 01-Jan-20 4919.69 4915 4938.99 4915 4925 4925 4924.47
SGBJUL27 GB 01-Jan-20 5045 5099.56 5099.56 4900 4950 4946.15 4959.04
SGBJUL28I GB 01-Jan-20 4943.27 4948.9 4951.01 4936 4945 4941.74 4945.05
SGBJUN28 GB 01-Jan-20 4907.19 4905 4924.99 4904.1 4911 4911 4915.1
SGBMAR24GB 01-Jan-20 4927.27 4930 4989.99 4913 4916.2 4916.95 4924.21
SGBMAR25GB 01-Jan-20 4910 4947 4947 4947 4947 4947 4947
SGBMAR28GB 01-Jan-20 4922.07 4938 4939 4923.9 4929.95 4929.95 4927.81
SGBMAY25 GB 01-Jan-20 4913.81 4934 4934 4901 4924.5 4924.45 4922.91
SGBMAY26 GB 01-Jan-20 4910 4915 4915 4915 4915 4915 4915
SGBMAY28 GB 01-Jan-20 4926 4925 4925 4905 4924 4924 4919.79
SGBN28VIIIGB 01-Jan-20 4949.76 4949.76 4970 4931 4960 4960 4951.5
SGBNOV23 GB 01-Jan-20 4985 4999.9 4999.9 4952.01 4984 4984 4976.76
SGBNOV24 GB 01-Jan-20 4916.33 4948 4948 4922 4922 4922 4927.66
SGBNOV25 GB 01-Jan-20 4990 4880.01 4880.01 4880.01 4880.01 4880.01 4880.01
SGBNOV25 GB 01-Jan-20 4935.17 4860 4933.99 4860 4933.99 4933.99 4912.11
SGBNOV25 GB 01-Jan-20 4939.34 4976 4976 4976 4976 4976 4976
SGBNOV25 GB 01-Jan-20 4930 4930 4930 4930 4930 4930 4930
SGBNOV26 GB 01-Jan-20 4923 4880.57 4920 4880.57 4900 4901 4900.03
SGBOC28VIGB 01-Jan-20 4948.75 4945 4990 4930 4942 4942.5 4948.98
SGBOCT25 GB 01-Jan-20 4936 4950 4980 4950 4950 4950 4956.39
SGBOCT25IGB 01-Jan-20 4950 4950 4950 4900 4950 4950 4949.06
SGBOCT25 GB 01-Jan-20 4949.99 4949 4949 4949 4949 4949 4949
SGBOCT26 GB 01-Jan-20 4905 4905 4910.1 4900 4910.1 4910.1 4905.52
SGBOCT27 GB 01-Jan-20 4939.5 4993 4993 4993 4993 4993 4993
SGBOCT27VGB 01-Jan-20 4945 4960 4960 4876.01 4900 4884.33 4886.78
SGBSEP24 GB 01-Jan-20 4916.58 4925 4950 4920 4940.05 4941.46 4939.38
SGBSEP27 GB 01-Jan-20 4950 4960 4960 4920 4920 4920 4942.14
SGBSEP28VGB 01-Jan-20 4996.95 4952 4989.9 4936 4989.8 4980.81 4963.09
SGL EQ 01-Jan-20 8.4 8.45 8.85 8.1 8.65 8.65 8.54
SHAHALLO EQ 01-Jan-20 8.85 9.25 9.25 9.25 9.25 9.25 9.25
SHAKTIPU BE 01-Jan-20 296.8 297.1 305 296 300.3 302.2 301.35
SHALBY EQ 01-Jan-20 108.65 109.35 110.4 108.15 108.7 108.85 109.58
SHALPAINT EQ 01-Jan-20 89.8 90.55 92 89 90 89.85 90.39
SHANKARA EQ 01-Jan-20 349.25 350 356 350 351.05 351.75 352.41
SHANTIGE EQ 01-Jan-20 121.65 122 122.85 121.75 121.95 121.9 122.14
SHARDACR EQ 01-Jan-20 269.4 272.4 272.4 267.5 270 269.2 269.63
SHARDAMOEQ 01-Jan-20 2158.5 2250 2250 2019.1 2042 2035.65 2113.89
SHAREINDI EQ 01-Jan-20 180.15 183 189 178.25 182.5 183.35 181.99
SHARIABEE EQ 01-Jan-20 353.9 358 370.95 353.19 355.1 355.18 357.79
SHEMARO BE 01-Jan-20 74.45 76.4 78 73.35 75.65 74.4 74.92
SHIL EQ 01-Jan-20 160.2 160 161.2 156 158.95 159.6 157.98
SHILPAME EQ 01-Jan-20 450.3 450.9 458 444.8 447 446.3 448.97
SHIRPUR-G BZ 01-Jan-20 8.35 8.7 8.7 8 8.55 8.5 8.48
SHIVAMAU EQ 01-Jan-20 20.35 20.35 20.9 20.15 20.85 20.8 20.54
SHIVAMILL EQ 01-Jan-20 32.05 33.5 33.5 31.2 32.5 32.4 31.94
SHIVATEX EQ 01-Jan-20 114.65 116 119.3 112.6 118 118.95 117.34
SHK EQ 01-Jan-20 120.5 119 125.45 119 122.9 123.05 123.26
SHOPERST EQ 01-Jan-20 199.65 201.5 208 199.8 205.5 205.65 204.88
SHRADHA EQ 01-Jan-20 65.15 66.7 66.7 64.15 66.7 66.7 65.81
SHREDIGC EQ 01-Jan-20 61.4 61.5 62.55 61.35 61.4 61.55 61.96
SHREECEM EQ 01-Jan-20 24013.2 24050 24276.5 23865 23990 23950.3 24029.91
SHREEPUS EQ 01-Jan-20 138.7 137.95 143.7 136.1 137.7 138.35 140.16
SHREERAMEQ 01-Jan-20 8.1 8.4 8.4 8.05 8.35 8.2 8.21
SHRENIK EQ 01-Jan-20 4.05 4.05 4.15 3.95 4.1 4.1 4.06
SHREYANI EQ 01-Jan-20 89.35 91.95 91.95 89.1 91.25 91.35 90.84
SHREYAS EQ 01-Jan-20 63.7 64.45 66.5 63.35 65.9 65.65 64.62
SHRIPISTO BE 01-Jan-20 599.95 581.95 614.95 581.95 604.95 604.95 603.4
SHRIRAMCIEQ 01-Jan-20 1061.9 1067.25 1089 1051.25 1078.6 1079.65 1074.35
SHRIRAME EQ 01-Jan-20 4.85 4.9 4.95 4.75 4.75 4.8 4.83
SHUBHLAX SM 01-Jan-20 24.35 25.55 25.55 25.55 25.55 25.55 25.55
SHYAMCENEQ 01-Jan-20 6.55 6.8 6.85 6.25 6.45 6.4 6.6
SICAGEN EQ 01-Jan-20 15.95 15.35 16.35 15.35 15.85 15.85 16.13
SICAL BE 01-Jan-20 17.7 17.9 18.55 17.8 18.55 18.55 18.16
SIEMENS EQ 01-Jan-20 1575.55 1575.55 1620.2 1571.4 1601.15 1601.55 1604.17
SIGIND EQ 01-Jan-20 25.8 26 26.25 25.5 26.05 26.05 25.95
SIGMA SM 01-Jan-20 45.1 45 45 45 45 45 45
SIL BE 01-Jan-20 10 10.45 10.5 9.9 10.5 10.4 10.22
SILINV EQ 01-Jan-20 214.45 216.05 231.6 210.6 213.65 215.05 221.02
SILLYMONKBE 01-Jan-20 24 25.2 25.2 24.8 24.8 24.9 25.17
SILVERTUC SM 01-Jan-20 92 96 96 96 96 96 96
SIMBHALS EQ 01-Jan-20 7.6 7.9 7.95 7.6 7.95 7.9 7.91
SIMPLEXIN EQ 01-Jan-20 41.2 43.25 43.25 41.9 42.65 42.55 43
SINTERCO EQ 01-Jan-20 79.75 78.3 81.9 78 78.55 79.9 79.66
SINTEX BE 01-Jan-20 4.3 4.45 4.5 4.3 4.5 4.5 4.48
SIRCA EQ 01-Jan-20 293.45 290.1 302.8 288.55 294 292.45 296.37
SIS EQ 01-Jan-20 429.45 433 433.75 422.35 429 429.1 429.38
SITINET BE 01-Jan-20 1.45 1.5 1.5 1.5 1.5 1.5 1.5
SIYSIL EQ 01-Jan-20 195.8 196.8 212.8 196.8 212.8 211.1 208.29
SJVN EQ 01-Jan-20 24.85 25.05 25.3 24.9 25.15 25.1 25.11
SKFINDIA EQ 01-Jan-20 1705.35 1702 1747.5 1702 1738 1731.65 1734.56
SKIL EQ 01-Jan-20 3.2 3.35 3.35 3.35 3.35 3.35 3.35
SKIPPER EQ 01-Jan-20 61.95 62 73 61.1 68 67.3 69.25
SKMEGGPREQ 01-Jan-20 58.5 58.5 60.5 58 58.75 58.5 59.19
SMARTLIN BE 01-Jan-20 89.15 89.15 89.25 88.15 88.3 88.25 88.61
SMLISUZU EQ 01-Jan-20 482.55 484.05 489 471.1 475 474.9 480.23
SMPL BZ 01-Jan-20 0.15 0.2 0.2 0.15 0.2 0.2 0.2
SMSLIFE EQ 01-Jan-20 655.75 634.95 644 612.55 618 618.4 625.49
SMSPHAR EQ 01-Jan-20 118.15 119 120.7 116 119 118.75 118.55
SNOWMANEQ 01-Jan-20 66.4 66.45 66.85 64 64.9 64.7 65.32
SOBHA EQ 01-Jan-20 414.65 409.9 414.65 401.3 406 406.25 408.37
SOFTTECH SM 01-Jan-20 91.75 87.55 93 87.55 93 93 90.87
SOLARA EQ 01-Jan-20 1191.55 1197.4 1209.4 1189.2 1196.1 1197.85 1199.21
SOLARINDSEQ 01-Jan-20 1093.95 1094.4 1097.5 1084.7 1095.8 1093.1 1092.83
SOLEX SM 01-Jan-20 29 29 29 29 29 29 29
SOMANYCEEQ 01-Jan-20 330.1 325.05 337.25 325.05 334.2 333.5 331.84
SOMICONVEQ 01-Jan-20 28 29 29 27.6 28.1 28.2 28.23
SONATSOF EQ 01-Jan-20 394.55 396.5 400 390 393.95 393.3 394.66
SORILINFR EQ 01-Jan-20 136.45 137.45 143 135.15 136.9 136.7 139.58
SOTL EQ 01-Jan-20 729.65 730 732 716.1 720 719.45 723.76
SOUTHBANEQ 01-Jan-20 9 9.1 9.15 9.05 9.05 9.1 9.11
SOUTHWESEQ 01-Jan-20 42 41.5 42.65 41.5 42.05 42.3 42.35
SPAL EQ 01-Jan-20 157.85 161.85 161.85 155 158 158.2 157.8
SPANDANAEQ 01-Jan-20 750.65 760 799 752.3 768.3 773.15 769.17
SPARC EQ 01-Jan-20 193.75 196.9 198.8 192.05 196.7 196.6 196.27
SPECIALITY EQ 01-Jan-20 49 49.15 50.55 47.65 49.3 49.45 49.04
SPENCERS EQ 01-Jan-20 85.25 85.55 92.3 85.3 90.8 91.15 90.08
SPENTEX BZ 01-Jan-20 0.75 0.8 0.8 0.8 0.8 0.8 0.8
SPIC EQ 01-Jan-20 24.05 24.15 24.9 24 24.45 24.4 24.49
SPICEJET EQ 01-Jan-20 94.95 94.95 95.7 94.25 94.75 94.6 94.85
SPLIL EQ 01-Jan-20 34 33.25 34.7 33.15 33.15 33.45 33.81
SPMLINFR BE 01-Jan-20 15.15 15.5 15.5 14.5 15 14.65 15.1
SPTL BE 01-Jan-20 3.1 3.2 3.25 3.1 3.25 3.25 3.22
SREEL EQ 01-Jan-20 146.4 149.5 149.85 141.55 148.25 147.15 147.47
SREIBNPN NL 01-Jan-20 705 705 725 705 725 723.33 716.78
SREIBNPN NN 01-Jan-20 950 950 950 950 950 950 950
SREIBNPN NO 01-Jan-20 667 667 680 576 576 576 672.28
SREIBNPN NP 01-Jan-20 575 600 600 600 600 600 600
SREIBNPN NU 01-Jan-20 569.61 565 565 550 550.01 551.18 550.73
SREIBNPN NY 01-Jan-20 797.99 775.25 775.25 775.25 775.25 775.25 775.25
SREIBNPN Y8 01-Jan-20 600 600.1 600.1 600.1 600.1 600.1 600.1
SREIBNPN YA 01-Jan-20 702.09 687 805 561.68 805 805 599.99
SREINFRA EQ 01-Jan-20 6.65 6.55 7.95 6.55 7.95 7.95 7.56
SRF EQ 01-Jan-20 5573.9 5550 5730 5549 5730 5681.2 5637.6
SRHHYPOL EQ 01-Jan-20 247.05 245.05 257 245.05 252.7 252.45 252.73
SRIPIPES EQ 01-Jan-20 152.8 152.8 154.75 151.85 153.1 153.7 153.34
SRPL EQ 01-Jan-20 29.75 29 30.9 29 30.45 30.2 30.38
SRTRANSFI EQ 01-Jan-20 1046.5 1047.9 1076.9 1046.5 1074.95 1070.85 1061.35
SRTRANSFI Y9 01-Jan-20 1064.49 1065.01 1065.01 1065.01 1065.01 1065.01 1065.01
SRTRANSFI YH 01-Jan-20 1006.32 1014.99 1014.99 1006.5 1007 1007 1007.17
SRTRANSFI YJ 01-Jan-20 1043.1 1041.7 1048 1041.7 1048 1048 1047.83
SRTRANSFI YK 01-Jan-20 1043.94 1045 1045 1045 1045 1045 1045
SRTRANSFI YM 01-Jan-20 1240 1235.11 1237.05 1235.11 1237.05 1237.05 1236.6
SRTRANSFI YN 01-Jan-20 1247.1 1247 1247 1246 1246 1246 1246.09
SRTRANSFI YT 01-Jan-20 1210 1220 1220 1220 1220 1220
SRTRANSFI YV 01-Jan-20 1026 1034.99 1150 1034.99 1150 1150 1081.05
SRTRANSFI YX 01-Jan-20 1084.11 1085 1089 1085 1089 1089 1088.81
SRTRANSFI YY 01-Jan-20 1103 1103 1104 1099.99 1100 1100 1102.76
SRTRANSFI Z3 01-Jan-20 1005 1005 1005 1005 1005 1005 1005
SRTRANSFI Z4 01-Jan-20 1000.5 1020 1020 1020 1020 1020 1020
SRTRANSFI Z7 01-Jan-20 1045 1059 1059 1059 1059 1059 1059
SRTRANSFI Z9 01-Jan-20 1050 1050.05 1055 1050 1055 1055 1054.19
SRTRANSFI ZA 01-Jan-20 1110 1130 1130 1130 1130 1130 1130
SRTRANSFI ZD 01-Jan-20 999 998 998 994.1 994.1 994.1 994.39
SRTRANSFI ZE 01-Jan-20 1000 1000 1000 1000 1000 1000 1000
SRTRANSFI ZH 01-Jan-20 1078.8 1078.95 1078.95 1078.95 1078.95 1078.95 1078.95
SSWL EQ 01-Jan-20 505.2 510.6 525 506 523 521.05 516.65
STAR EQ 01-Jan-20 878.2 882.8 893.15 876.25 881.8 881.4 883.09
STARCEME EQ 01-Jan-20 100.2 100.95 105 98 102.2 102.9 102.87
STARPAPE EQ 01-Jan-20 114.5 113.65 119.5 113.65 118.2 118.15 118.37
STCINDIA EQ 01-Jan-20 81.45 81.7 84.5 81.35 82.65 83.15 83.38
STEELCITY EQ 01-Jan-20 34.3 34.85 40.7 34.65 39.55 39.25 38.95
STEELXIND EQ 01-Jan-20 46.35 47.8 49.6 46.5 49.5 48.95 48.11
STEL EQ 01-Jan-20 69.5 69.45 72.3 68.6 69.25 68.95 69.95
STERTOOLSEQ 01-Jan-20 195.5 195.05 199 192 195.5 196 196.44
STLTECH EQ 01-Jan-20 182.25 183.45 185.3 182.1 184 183.35 183.67
SUBCAPCIT BE 01-Jan-20 24.6 24.6 25 24.6 25 25 24.75
SUBEXLTD EQ 01-Jan-20 28.45 28.7 29.85 28.45 28.7 28.85 29.15
SUBROS EQ 01-Jan-20 343.15 344 348 339 345.85 344.9 344.58
SUDARSCH EQ 01-Jan-20 479.4 481.8 483.7 478.55 482 481.25 481.32
SUJANAUN BE 01-Jan-20 0.45 0.45 0.5 0.4 0.45 0.45 0.45
SUMEETIN BE 01-Jan-20 3 3.15 3.15 3.15 3.15 3.15 3.15
SUMICHEMEQ 01-Jan-20 292.55 293.75 311.9 292.9 309.5 307.7 306.03
SUMIT BE 01-Jan-20 9.75 9.75 9.95 9.4 9.8 9.75 9.85
SUMMITSE EQ 01-Jan-20 539.7 541.5 544.35 538.05 542 541.2 541.64
SUNCLAYL EQ 01-Jan-20 2658.55 2660.05 2679.55 2630 2645 2649.5 2650.45
SUNDARA EQ 01-Jan-20 1.45 1.5 1.5 1.5 1.5 1.5 1.5
SUNDARMFEQ 01-Jan-20 1804.25 1777 1848.45 1777 1837.95 1839.95 1825.71
SUNDARM EQ 01-Jan-20 76.8 77.1 77.65 75.6 75.95 76.25 76.32
SUNDRMBREQ 01-Jan-20 308.15 314 322.85 302.85 310 308.95 315.76
SUNDRMFAEQ 01-Jan-20 520.2 522.8 527.9 516 522.95 522.9 521.03
SUNFLAG EQ 01-Jan-20 60.05 60.2 65 59.8 64.7 64.05 62.74
SUNPHAR EQ 01-Jan-20 592.35 592.5 599.75 585.85 597.7 596.25 593.06
SUNTECK EQ 01-Jan-20 347.95 346.05 358 346.05 354.3 355.25 353.46
SUNTV EQ 01-Jan-20 480.75 481 486 477.1 478.6 478.4 481.04
SUPERHOUEQ 01-Jan-20 133.55 129 133 126.5 129.1 130.9 129.54
SUPERSPIN EQ 01-Jan-20 4.6 4.75 4.8 4.6 4.8 4.8 4.79
SUPPETRO EQ 01-Jan-20 358.6 362.95 367.45 358.7 363.5 363.45 364.06
SUPRAJIT EQ 01-Jan-20 199.55 200.5 201.05 198.4 199.85 199.85 199.76
SUPREMEE EQ 01-Jan-20 24.45 25.45 25.45 23.55 25 25 24.67
SUPREMEI EQ 01-Jan-20 1629.9 1631 1734.7 1610 1698 1687.2 1657.58
SUPREMEI BZ 01-Jan-20 12.5 13.05 13.1 12 13 13 13.06
SURANASOEQ 01-Jan-20 8.9 9.25 10.65 9.2 10.65 10.65 10.32
SURANAT&EQ 01-Jan-20 5.8 5.9 6.95 5.9 6.95 6.95 6.6
SURANI SM 01-Jan-20 19 18.25 18.25 18.25 18.25 18.25 18.25
SURYALAX BE 01-Jan-20 30.4 29.6 31.9 29.55 31.9 31.9 31.83
SURYAROS EQ 01-Jan-20 362.3 362.85 366.9 360 360 360.55 361.38
SUTLEJTEX EQ 01-Jan-20 45.95 46.7 47.4 44.6 45.5 45.7 45.84
SUULD EQ 01-Jan-20 114 125.4 125.4 125.4 125.4 125.4 125.4
SUVEN EQ 01-Jan-20 90.55 90.9 93.5 90.3 91.5 91.3 91.58
SUVENPHA EQ 01-Jan-20 452.3 456.4 465 452.3 465 462.85 460.17
SUZLON BE 01-Jan-20 6.4 6.7 6.7 6.7 6.7 6.7 6.7
SVLL SM 01-Jan-20 88.45 88.75 88.75 88.75 88.75 88.75 88.75
SWANENEREQ 01-Jan-20 134.75 134.7 138.9 132.5 135.95 135.6 134.54
SWARAJEN EQ 01-Jan-20 1429.85 1434 1455 1421 1425 1426.65 1435.76
SWELECTE EQ 01-Jan-20 205.9 215 216.15 202 216.15 216.15 215.06
SWSOLAR EQ 01-Jan-20 259.75 263 274.75 254.75 262.4 260.85 264.15
SYMPHONYEQ 01-Jan-20 1027.7 1018.9 1038 1018 1023 1022.2 1026.17
SYNCOM BZ 01-Jan-20 2.55 2.65 2.65 2.65 2.65 2.65 2.65
SYNGENE EQ 01-Jan-20 639.6 639 639.55 628.05 630.8 632.35 633.18
TAINWALC EQ 01-Jan-20 75.75 77.3 82 75.8 78.5 78.35 79.76
TAJGVK EQ 01-Jan-20 131.65 133.9 148 133.9 144.35 143.95 145.27
TAKE EQ 01-Jan-20 53.25 53.45 58.9 53.1 57.3 57.4 57.03
TALBROAU EQ 01-Jan-20 143.35 145.95 150.8 143.05 149.6 149.7 148.69
TANLA EQ 01-Jan-20 673.9 670.05 707.55 665.2 688 686.8 691.05
TANTIACO BZ 01-Jan-20 1.95 1.95 2 1.95 2 2 1.95
TARC BE 01-Jan-20 22.65 23.75 23.75 23.75 23.75 23.75 23.75
TARMAT EQ 01-Jan-20 52.8 53.95 54.5 52.15 52.85 53.3 53.54
TASTYBITE EQ 01-Jan-20 11988.65 11925 12080.65 11906 11980 11966.85 11984.58
TATACAPH N2 01-Jan-20 1050 1033 1033 1032 1032 1032 1032.71
TATACAPH N4 01-Jan-20 1109.9 1129.99 1129.99 1129.99 1129.99 1129.99 1129.99
TATACAPH N6 01-Jan-20 1060 1079 1079 1079 1079 1079 1079
TATACAPH N8 01-Jan-20 1075 1051 1075 1051 1075 1075 1063
TATACAPH NA 01-Jan-20 1074 1088.99 1088.99 1085 1085 1085 1085.31
TATACAPH NB 01-Jan-20 1088.9 1071 1071 1071 1071 1071 1071
TATACHEMEQ 01-Jan-20 477.4 477.9 482.2 477.05 480.85 479.95 479.89
TATACOFF EQ 01-Jan-20 104.65 105.05 108.7 103.5 108.5 107.95 107.35
TATACOM EQ 01-Jan-20 1100.7 1091 1103.35 1081.9 1094.1 1094.6 1092.52
TATACONS EQ 01-Jan-20 589.9 593 606.8 591 601.75 601.5 602.38
TATAELXSI EQ 01-Jan-20 1835.3 1843 1875 1837 1870 1867.95 1860.13
TATAINVES EQ 01-Jan-20 1000.25 1004.95 1025 991.5 1004 1003.4 1004.74
TATAMETALEQ 01-Jan-20 608.45 611 621 611 616.25 616.9 616.44
TATAMOTOEQ 01-Jan-20 183.85 184.95 187 184.5 186.55 186.5 185.68
TATAMTRDEQ 01-Jan-20 75.2 75.2 77.1 75.2 76.4 76.45 76.17
TATAPOWEEQ 01-Jan-20 75.65 76 77.75 75.8 77.45 77.35 76.8
TATASTEEL EQ 01-Jan-20 643.65 645 649.7 640 641.35 643.1 644.73
TATASTLBS EQ 01-Jan-20 39.85 40.05 40.25 39.7 39.75 39.85 39.95
TATASTLLP EQ 01-Jan-20 559.85 555.1 580.1 555.1 572.1 572.4 573.3
TATASTLPP E1 01-Jan-20 202.05 202.9 209.1 201.1 205.1 205.4 205.64
TBZ EQ 01-Jan-20 62.8 63 66.05 61.8 64.5 64.35 64.56
TCFSL NB 01-Jan-20 1033.06 1033.11 1034.5 1033.11 1034.5 1034.5 1033.95
TCFSL ND 01-Jan-20 1099.43 1104.9 1107.5 1100 1107.5 1105.36 1104.45
TCFSL NF 01-Jan-20 1138.68 1141 1141 1139 1141 1140.86 1140.85
TCFSL NH 01-Jan-20 1049.75 1049.75 1050.8 1049.75 1050.8 1050.8 1050.28
TCFSL NJ 01-Jan-20 1084 1144 1149 1084 1084 1084 1108.63
TCI EQ 01-Jan-20 251.35 252.55 256 247.15 251.1 251.9 252.1
TCIDEVELO EQ 01-Jan-20 331.15 322.1 351.15 315 326 326.05 329.03
TCIEXP EQ 01-Jan-20 925.95 930.55 965.75 919.65 948 943.85 943.7
TCNSBRAN EQ 01-Jan-20 446.75 448.95 457.4 440.15 449 447.65 449.98
TCPLPACK EQ 01-Jan-20 389.6 389.95 393.9 386 386.55 387.5 388.53
TCS EQ 01-Jan-20 2862.75 2880 2940 2879 2932 2928.25 2913.52
TDPOWERSEQ 01-Jan-20 152.45 152.5 154.35 150.3 152.95 152.8 152.51
TEAMLEAS EQ 01-Jan-20 2626.3 2640 2698 2553.9 2665.9 2666.65 2650.77
TECHM EQ 01-Jan-20 973.2 976 981.2 971.2 975.95 977.95 977.58
TECHNOE EQ 01-Jan-20 215.2 217 224.4 215 218.85 219.3 220.25
TECHNOFA BZ 01-Jan-20 10.2 10.2 10.7 9.7 10.4 10.4 10.34
TEJASNET EQ 01-Jan-20 137.15 142 143.9 137.5 138.25 138.65 140.56
TERASOFT EQ 01-Jan-20 57 58.5 62.7 58.5 62.7 62.7 60.92
TEXINFRA EQ 01-Jan-20 45.25 46.35 46.4 45 45.85 45.5 45.55
TEXMOPIP EQ 01-Jan-20 21.75 22.3 23.9 22.3 23.15 23.75 23.38
TEXRAIL EQ 01-Jan-20 32.35 32.4 32.7 32.3 32.4 32.4 32.47
TFCILTD EQ 01-Jan-20 48.1 48.15 49.25 48 48.95 48.85 48.77
TGBHOTEL BE 01-Jan-20 5.7 5.5 5.9 5.5 5.55 5.8 5.74
THANGAMAEQ 01-Jan-20 599.3 604.7 614 590.9 599 597.9 604.97
THEINVEST BZ 01-Jan-20 137.05 142.95 143.9 137 143.9 143.9 141.4
THEJO SM 01-Jan-20 1142 1142 1143 1125 1130 1130 1137.25
THEMISME EQ 01-Jan-20 362 362.2 364.6 358.1 360 359.9 360.38
THERMAX EQ 01-Jan-20 907.95 910.9 920 902 904.95 904.8 907.44
THIRUSUG BZ 01-Jan-20 4.4 4.4 4.4 4.4 4.4 4.4 4.4
THOMASC EQ 01-Jan-20 47.05 48.7 49.4 46.55 47.75 47.8 48.42
THYROCAR EQ 01-Jan-20 913 917.55 948.85 912.1 940 937.95 937.52
TI EQ 01-Jan-20 29.8 30.75 30.75 28.25 28.85 28.9 29.23
TIDEWATE EQ 01-Jan-20 4408.65 4429.95 4458 4398.8 4409 4408.75 4422.61
TIIL EQ 01-Jan-20 356.3 361 361 346.05 349 348.1 353.26
TIINDIA EQ 01-Jan-20 800.85 806.05 807.95 792.45 800 798.3 800.26
TIJARIA BE 01-Jan-20 8.55 8.5 8.95 8.5 8.5 8.5 8.79
TIL EQ 01-Jan-20 176.5 177.05 179.5 171.35 172.2 172.55 174.85
TIMESGTY EQ 01-Jan-20 27.55 27.55 28.2 27.5 27.5 27.5 27.67
TIMETECH EQ 01-Jan-20 49.3 49.8 50.35 49.15 49.8 49.45 49.74
TIMKEN EQ 01-Jan-20 1329.65 1325 1339.55 1307.6 1339 1335.65 1328.32
TINPLATE EQ 01-Jan-20 153.2 152.8 171.5 150.95 167.25 167 164.68
TIPSINDLT EQ 01-Jan-20 317.6 340 378.9 333.2 369.05 368.9 361.88
TIRUMALC EQ 01-Jan-20 100.45 101.15 102.35 99.65 99.7 99.9 100.72
TIRUPATI SM 01-Jan-20 51.9 54.45 54.45 54.45 54.45 54.45 54.45
TIRUPATIFLBE 01-Jan-20 26.95 28 28 26 26.9 26.9 27.38
TITAN EQ 01-Jan-20 1567.15 1562.1 1573 1555.95 1558 1558.6 1562.51
TMRVL EQ 01-Jan-20 11.95 12.15 12.35 11.75 12 12 12.06
TNPETRO EQ 01-Jan-20 42.8 43.5 43.5 42.3 42.55 42.6 42.95
TNPL EQ 01-Jan-20 122.6 122.8 125 122.8 124.6 124.4 124.56
TNTELE BE 01-Jan-20 2 2.1 2.1 2.1 2.1 2.1 2.1
TOKYOPLA EQ 01-Jan-20 72.6 72.05 73 70.2 71.8 71.5 71.6
TORNTPHA EQ 01-Jan-20 2802.7 2802.9 2819.85 2785 2808 2795.05 2803.31
TORNTPOWEQ 01-Jan-20 317.4 317.4 322.25 316.05 320 320.85 319.83
TOTAL EQ 01-Jan-20 64 66 67.2 62.15 67.2 67.2 66.7
TOUCHWO EQ 01-Jan-20 51.6 51 53 50.05 51.5 51.55 51.7
TPLPLASTE EQ 01-Jan-20 164.25 168.85 168.85 164 165.65 165.15 166.51
TREEHOUS EQ 01-Jan-20 6.7 6.85 7 6.55 6.85 6.8 6.81
TREJHARA EQ 01-Jan-20 41.3 42.95 43.35 42.5 42.8 43.2 43.16
TRENT EQ 01-Jan-20 687.6 690.9 691.95 672 674 674.65 678.26
TRF BE 01-Jan-20 97.4 97.4 99.9 96.5 98.75 98.85 98.19
TRIDENT EQ 01-Jan-20 9.9 10 10.95 10 10.9 10.75 10.56
TRIGYN EQ 01-Jan-20 88.75 90 91.85 84.35 84.35 84.35 87.94
TRIL BE 01-Jan-20 20.2 20.2 20.35 19.7 19.7 19.95 20.01
TRITURBIN EQ 01-Jan-20 81.2 81.2 82.35 80.7 80.7 80.95 81.19
TRIVENI EQ 01-Jan-20 71.35 72 72.4 71.5 71.95 71.75 71.85
TTKHLTCAREQ 01-Jan-20 592.4 582 603.85 580 580.5 582.35 590.33
TTKPRESTI EQ 01-Jan-20 6180.6 6185 6270 6185 6205 6218.95 6221.65
TTL EQ 01-Jan-20 54.75 54.75 56.75 51.8 53 53.15 53.6
TTML BE 01-Jan-20 7.95 8.05 8.05 7.75 7.8 7.85 7.94
TV18BRDC EQ 01-Jan-20 30.9 31 31.7 30.9 31.15 31.1 31.25
TVSELECT BE 01-Jan-20 127.35 129.6 129.6 124.1 126.8 127.6 127.52
TVSMOTOREQ 01-Jan-20 485 486 492 486 491 490.75 489.64
TVSSRICHA EQ 01-Jan-20 1871.25 1871 1938.75 1871 1900 1908.5 1909.48
TVTODAY EQ 01-Jan-20 228.15 223.5 229.65 223.5 226.6 226.55 226.92
TVVISION BE 01-Jan-20 2.1 2.2 2.2 2 2.1 2.1 2.13
TWL EQ 01-Jan-20 58.2 58.8 59.8 58.4 59.2 58.95 59.03
UBL EQ 01-Jan-20 1186.35 1185 1201.35 1179.8 1184.1 1183.15 1190.66
UCALFUEL EQ 01-Jan-20 123.35 124 128.75 123.5 126.7 126.8 126.38
UCL SM 01-Jan-20 34 29 33 29 33 33 31
UCOBANK EQ 01-Jan-20 12.7 12.8 13.3 12.75 13.2 13.2 13.06
UFLEX EQ 01-Jan-20 376.1 376.5 378 375.15 377.35 377.5 377.09
UFO EQ 01-Jan-20 88.65 88.65 92.85 87.65 90.35 90.3 91.07
UGARSUGAEQ 01-Jan-20 16.8 16.8 17 16.6 16.6 16.65 16.78
UJAAS EQ 01-Jan-20 2.75 2.8 2.8 2.7 2.8 2.75 2.77
UJJIVAN EQ 01-Jan-20 276.15 277.85 283.9 276.15 280 280.75 279.96
UJJIVANSF EQ 01-Jan-20 39.3 40 40 39.5 39.65 39.6 39.69
ULTRACEM EQ 01-Jan-20 5288.15 5316.9 5349 5279.3 5292 5290.8 5312.45
UMANGDAIEQ 01-Jan-20 64.1 64.7 68.25 51.3 63.65 63.45 63.73
UMESLTD BE 01-Jan-20 2.7 2.75 2.8 2.75 2.8 2.8 2.78
UNICHEML EQ 01-Jan-20 262.25 262.25 264 259 260 260.55 261.3
UNIDT EQ 01-Jan-20 270.65 274 279.9 270.25 272.7 271.5 275.22
UNIENTER EQ 01-Jan-20 69 68.95 71.25 68.1 68.15 68.85 69.42
UNIONBANEQ 01-Jan-20 31.55 31.75 32.2 31.6 32.15 32.1 31.99
UNITECH BZ 01-Jan-20 1.9 1.9 1.9 1.85 1.9 1.85 1.86
UNITEDPOLSM 01-Jan-20 28.75 30.15 30.15 30.15 30.15 30.15 30.15
UNITEDTEAEQ 01-Jan-20 326.85 325.6 326.8 323.15 326.8 324.7 324.65
UNITY BZ 01-Jan-20 1.5 1.5 1.5 1.45 1.45 1.45 1.47
UNIVASTU EQ 01-Jan-20 33.3 33.4 34.55 32.6 32.75 32.75 32.93
UNIVCABLEEQ 01-Jan-20 147.85 148 153.8 145.25 148 147.25 149.5
UNIVPHOT EQ 01-Jan-20 162.1 160 169.8 154.95 156 157.75 159.51
UPL EQ 01-Jan-20 466.35 469.9 476.6 466.85 469.4 469.3 472.65
URJA BE 01-Jan-20 6.35 6.65 6.65 6.35 6.65 6.65 6.62
USHAMARTEQ 01-Jan-20 36.8 36.9 38.4 36.25 36.95 37.1 37.53
UTIAMC EQ 01-Jan-20 555.8 556 563.35 554.2 554.9 555.9 558.2
UTIBANKETEQ 01-Jan-20 311.52 313 314.15 311.85 313.39 313.39 313.28
UTINEXT50 EQ 01-Jan-20 337.93 338.15 340 338.15 338.55 338.64 338.9
UTINIFTET EQ 01-Jan-20 1490 1490 1500.6 1482 1500 1500 1495.3
UTISENSET EQ 01-Jan-20 508.83 508.01 526 508.01 512.25 512.28 515.63
UTISXN50 EQ 01-Jan-20 366 379.8 419 370 380.2 388.9 394.35
UTTAMSTL EQ 01-Jan-20 7.85 8.1 8.2 7.85 8.2 8.2 8.11
UTTAMSUGEQ 01-Jan-20 100.3 101.05 102 100.4 100.9 101 101.38
UWCSL SM 01-Jan-20 24.9 23.75 23.75 23.75 23.75 23.75 23.75
V2RETAIL BE 01-Jan-20 101.6 102 102.5 99 100 99.7 100.19
VADILALIN EQ 01-Jan-20 759.8 755.5 787.4 755 760.05 759.45 767.3
VAIBHAVG EQ 01-Jan-20 2446.9 2450 2575 2440 2542 2552.1 2518.23
VAISHALI EQ 01-Jan-20 70.05 70.9 77.05 70.05 74 75.2 75.33
VAKRANGE EQ 01-Jan-20 69.15 68 68.1 65.7 65.7 65.7 66.45
VALIANTO EQ 01-Jan-20 1535.6 1536 1594 1536 1558.75 1550 1564.03
VARDHACREQ 01-Jan-20 36.45 36.95 37.4 34.5 36.9 36.3 35.9
VARDMNPOEQ 01-Jan-20 14.1 14.15 14.85 14 14.65 14.55 14.47
VARROC EQ 01-Jan-20 397.4 398.1 404.4 395.1 399.4 400.4 401.44
VASA SM 01-Jan-20 5.45 5.7 5.7 5.7 5.7 5.7 5.7
VASCONEQBE 01-Jan-20 16.2 16.2 16.45 15.9 16 16.05 16.09
VASWANI EQ 01-Jan-20 6.3 6 6.5 6 6.35 6.3 6.21
VBL EQ 01-Jan-20 916.05 912 921.85 903 906.9 907.95 909.17
VCL SM 01-Jan-20 19.75 19.5 19.5 19.5 19.5 19.5 19.5
VEDL EQ 01-Jan-20 161.4 161.8 162.35 160 160.6 160.4 161.02
VENKEYS EQ 01-Jan-20 1746.65 1754 1793 1738.1 1762 1760.6 1773.14
VENUSREMEQ 01-Jan-20 150.15 154 165.15 149 165.15 165.15 161.6
VERTOZ EQ 01-Jan-20 214.35 215.85 223.45 213.05 216.5 216.5 218.24
VESUVIUS EQ 01-Jan-20 1092.5 1092.5 1110.95 1075.1 1082.1 1085.55 1090.21
VETO EQ 01-Jan-20 77.9 79 80 78.4 79.55 79.5 79.22
VGUARD EQ 01-Jan-20 186.2 187.9 188.25 186.25 187.5 187.25 187.31
VHL EQ 01-Jan-20 1444.4 1480 1480 1445 1471.95 1465.2 1465.57
VICEROY BE 01-Jan-20 3.2 3.2 3.35 3.1 3.35 3.35 3.32
VIDEOIND BZ 01-Jan-20 6.3 6.6 6.6 6 6.15 6 6.28
VIDHIING EQ 01-Jan-20 127.65 127.65 128.5 123.4 125.7 126.1 126.27
VIJIFIN BE 01-Jan-20 0.7 0.75 0.75 0.7 0.75 0.7 0.72
VIKASECO EQ 01-Jan-20 3.95 3.95 4.1 3.85 4.1 4.1 4.04
VIKASMCO EQ 01-Jan-20 5.5 5.45 5.75 5.4 5.75 5.75 5.72
VIKASPROPEQ 01-Jan-20 3 3.05 3.15 3.05 3.15 3.15 3.12
VIKASWSP EQ 01-Jan-20 4.95 5.15 5.15 4.9 5.1 5.05 5.06
VIMTALAB EQ 01-Jan-20 174 175 177 173 174.35 173.9 174.87
VINATIORGEQ 01-Jan-20 1208.2 1214.15 1245 1208.3 1218 1217.6 1228.13
VINDHYATEEQ 01-Jan-20 839.65 840.1 848 834 840.95 841.55 840.02
VINYLINDI EQ 01-Jan-20 126.15 125.05 128 125.05 126.5 126.45 126.94
VIPCLOTH EQ 01-Jan-20 13.2 13.6 13.85 13.5 13.85 13.85 13.76
VIPIND EQ 01-Jan-20 364.5 364.5 369.9 358.1 366.8 365.8 364.19
VIPULLTD EQ 01-Jan-20 20.2 20.9 21.2 20.7 21.2 21.2 21.08
VISAKAIND EQ 01-Jan-20 390.1 392.95 393.7 385.35 386 387.3 389.62
VISASTEEL EQ 01-Jan-20 6.5 6.5 6.7 6.35 6.45 6.55 6.53
VISHAL EQ 01-Jan-20 59.15 58 58 58 58 58 58
VISHNU EQ 01-Jan-20 213.3 211.1 219.05 202.65 205.55 204.1 207.82
VISHWARA EQ 01-Jan-20 121.05 122.9 122.9 120 120.55 120.5 121
VIVIDHA BE 01-Jan-20 1.2 1.25 1.25 1.2 1.25 1.25 1.25
VIVIMEDLAEQ 01-Jan-20 18.05 18.05 18.9 18.05 18.35 18.3 18.53
VLSFINANC EQ 01-Jan-20 68.5 67.15 71.45 67.15 70.8 71 70.39
VMART EQ 01-Jan-20 2542.45 2542.45 2586 2501 2515 2522.05 2548.8
VOLTAMP EQ 01-Jan-20 1248.15 1254 1258.45 1235 1237.2 1241.3 1246.34
VOLTAS EQ 01-Jan-20 825.65 827 834 820.05 831.5 831.45 830.48
VRLLOG EQ 01-Jan-20 202.85 202.2 207.5 202.2 207.35 206.1 204.98
VSCL SM 01-Jan-20 17.05 17.05 17.05 17.05 17.05 17.05 17.05
VSSL EQ 01-Jan-20 117.05 120.5 120.5 113 114 113.35 114.95
VSTIND EQ 01-Jan-20 3704.4 3745 3800 3713.9 3750 3774.5 3753.62
VSTTILLERSEQ 01-Jan-20 1871.1 1901 1989.7 1889.9 1946 1954.25 1952.75
VTL EQ 01-Jan-20 1085.1 1099 1099 1070.1 1078 1074.1 1080.42
WABAG EQ 01-Jan-20 206.4 206.1 215 205.95 210.3 211.6 211.36
WABCOINDEQ 01-Jan-20 5536.9 5635 5718.25 5535 5590 5615.35 5614.38
WALCHAN EQ 01-Jan-20 70.95 71 72.9 69.35 69.85 70.15 70.97
WANBURY BZ 01-Jan-20 46.65 48.95 48.95 48.95 48.95 48.95 48.95
WATERBAS EQ 01-Jan-20 128.15 128.25 132.9 127.35 130.55 130.55 130.88
WEBELSOL EQ 01-Jan-20 45.9 48.15 48.15 46.05 48.15 48.15 47.83
WEIZMANI EQ 01-Jan-20 47.95 47 49.5 45.6 46.15 46.35 47.15
WELCORP EQ 01-Jan-20 133.1 132.5 133.9 131.05 131.8 131.5 132.22
WELENT EQ 01-Jan-20 86.5 87.25 90 86.75 88.1 88.75 88.53
WELINV EQ 01-Jan-20 354.05 359.45 368 354.55 368 365.3 361.9
WELSPUNI EQ 01-Jan-20 67.9 68.75 69.65 68.2 68.4 68.45 68.82
WENDT EQ 01-Jan-20 3103.65 3130 3130 3055 3095 3090.05 3092.81
WESTLIFE EQ 01-Jan-20 456.4 457.9 457.9 444.5 445 448.15 451.83
WFL SM 01-Jan-20 55.15 55.15 55.15 55.15 55.15 55.15 55.15
WHEELS EQ 01-Jan-20 481.7 484.15 500 484.15 490 490.2 493.19
WHIRLPOO EQ 01-Jan-20 2629 2604 2635.95 2595.7 2612.9 2614.55 2614
WILLAMAGEQ 01-Jan-20 20.8 21 22.2 20.1 21.1 21.85 21.44
WINDMACHBE 01-Jan-20 17.7 17.45 18 17.3 17.95 17.95 17.84
WIPL BE 01-Jan-20 50 50 51.5 50 50.35 50.35 50.31
WIPRO EQ 01-Jan-20 386.25 385.05 390.75 385.05 387.5 388.1 388
WOCKPHA EQ 01-Jan-20 546.55 544.5 554.35 538 543.15 544.05 546.16
WONDERL EQ 01-Jan-20 205.15 205.9 206.2 203.15 205 204.6 204.58
WORTH EQ 01-Jan-20 54.85 56.55 56.55 53.25 53.25 54.15 54.8
WSI BE 01-Jan-20 3.9 4.05 4.05 3.95 3.95 3.95 4
WSTCSTPA EQ 01-Jan-20 178.85 178.75 188 177.5 186.45 186.55 184.34
XCHANGIN EQ 01-Jan-20 86.8 87.55 90 87.3 87.5 87.85 88.56
XELPMOC EQ 01-Jan-20 368.9 387.3 387.3 350.5 350.5 350.5 365.71
XPROINDIABE 01-Jan-20 33.7 33 34.5 33 34.5 33.75 34.16
YAARII EQ 01-Jan-20 91.5 96.05 96.05 96.05 96.05 96.05 96.05
YESBANK EQ 01-Jan-20 17.85 17.85 18.45 17.8 18.05 18 18.13
ZEEL EQ 01-Jan-20 223.5 223.5 226.25 223 224.7 224.95 225.1
ZEEL P2 01-Jan-20 3.95 4 4 3.95 3.95 3.95 3.99
ZEELEARN EQ 01-Jan-20 13.55 13.75 13.9 13.5 13.8 13.8 13.75
ZEEMEDIA EQ 01-Jan-20 5.8 5.85 6.05 5.85 6.05 6.05 6.02
ZENITHEXP BE 01-Jan-20 75.05 78.8 78.8 75.05 78.8 78.8 78
ZENITHSTL BE 01-Jan-20 0.8 0.75 0.85 0.75 0.85 0.85 0.83
ZENSARTE EQ 01-Jan-20 237.4 241.9 245.5 240 243 242.95 242.32
ZENTEC EQ 01-Jan-20 90 89.8 90.8 89.35 89.5 89.6 89.92
ZICOM BZ 01-Jan-20 2.15 2.15 2.25 2.15 2.25 2.25 2.24
ZODIACLO EQ 01-Jan-20 107.45 109.4 109.4 107.35 107.6 107.95 108.21
ZODJRDMKEQ 01-Jan-20 29 30 30 28.7 29.05 29.05 29.22
ZOTA EQ 01-Jan-20 178.5 179.35 184.9 176.2 178.5 178.05 179.66
ZUARI EQ 01-Jan-20 99.2 99.8 100 97 98.5 97.85 98.85
ZUARIGLO EQ 01-Jan-20 72.3 72.95 74.55 71 71.35 71.3 71.94
ZYDUSWEL EQ 01-Jan-20 1990.5 1993 2104.4 1977 2070 2062.5 2052.04
TTL_TRD_ TURNOVERNO_OF_T DELIV_QT DELIV_PER
126229 50.69 803 87881 69.62
978 0.1 15 976 99.8
666689 45 467 666689 100
1663 349.91 1079 871 52.38
18637 2.06 88 15734 84.42
10239 30.91 430 5922 57.84
32625 26.8 379 - -
600 0.65 3 600 100
1 0 1 1 100
25 0.03 1 25 100
170 0.19 2 170 100
27 0.03 3 27 100
100 0.12 1 100 100
800 0.89 10 700 87.5
22243 17.84 276 - -
1764688 91.56 1180 1107511 62.76
3000 1.27 1 3000 100
45460 34 418 17189 37.81
10752 5.65 70 8157 75.86
1450044 10653.7 51287 366777 25.29
406198 5124.66 18336 125007 30.77
17725 182.82 1872 8032 45.31
15006 2.73 81 - -
106231 52.63 889 55013 51.79
18196 311.76 3250 6762 37.16
37768 10.89 319 - -
95451 1173.94 4304 53210 55.75
22888 3609.32 4078 18123 79.18
4001702 3517.84 21101 1271306 31.77
1109915 1855.67 10217 347671 31.32
53498 55.25 545 39645 74.11
28000 1.67 6 28000 100
492 0.12 11 - -
119 0.37 20 91 76.47
34 0.11 11 23 67.65
12700 0.92 3 12700 100
647892 10532.17 19780 96651 14.92
4158 39.82 649 2206 53.05
5092 1.85 95 2914 57.23
907253 1292.5 9401 376679 41.52
5035248 24605.06 46645 601796 11.95
785857 2958.32 11633 392408 49.93
297560 3169.78 11137 141749 47.64
7815730 38732.34 79171 834159 10.67
 4126797 2068.64 15450 2282751 55.32
244567 1066.75 6043 92608 37.87
132304 862.23 5315 46906 35.45
20697 5.11 122 - -
9814 3.43 60 - -
11561 31.83 662 4624 40
13592 1.41 47 - -
347443 135.21 869 224166 64.52
6744 3.47 56 - -
239573 813.09 6641 93736 39.13
218424 555.87 10051 112746 51.62
47206 1823.05 7880 20160 42.71
8428 8.8 419 5097 60.48
7240 51.54 158 - -
5659 2.25 58 - -
134092 21.64 695 87949 65.59
25000 20.23 20 16000 64
1244 2.08 79 858 68.97
14049 37.43 563 10122 72.05
11115 29.05 427 6157 55.39
97568 1919.88 10746 73389 75.22
56723 10.63 479 34320 60.5
6000 1.53 5 4800 80
103102 1698.71 7960 46151 44.76
73782 104.21 1550 32063 43.46
43973 105.16 234 19536 44.43
25600 20.51 3 25600 100
139745 373.26 4984 58427 41.81
287348 22.21 361 186321 64.84
12707 308.11 2685 5148 40.51
292175 57.97 1241 179289 61.36
22560 102.23 1201 12556 55.66
14485 0.93 49 - -
665273 710.05 5210 274806 41.31
21712 83.26 1933 7033 32.39
8744 4.21 215 6410 73.31
41134 1211.5 5887 19731 47.97
13373 518.08 2847 5222 39.05
244117 331.23 2958 159178 65.21
23232 66.96 1304 12580 54.15
19044 4.04 142 14733 77.36
21049768 5009.7 28160 8141613 38.68
24727 9 203 - -
7019 13.92 178 - -
336367 3114.1 11445 72576 21.58
 98235 2353.64 10342 31685 32.25
14501 123.72 737 12052 83.11
4011077 10040.05 24199 1311870 32.71
83063 17.03 446 50873 61.25
24960 6.61 163 11981 48
32562 164.06 1499 17063 52.4
336364 90.74 1251 247839 73.68
431003 26.91 642 330046 76.58
109598 240 2180 69021 62.98
54502 175.45 2097 27936 51.26
125610 423.73 6175 64062 51
52313 8.4 129 - -
40294 0.68 23 40294 100
27594 3.26 35 - -
29045 2.13 43 29045 100
11091 80.85 1367 7613 68.64
21542 75.51 751 14951 69.4
34671 73.85 747 25843 74.54
40214 66.79 995 21183 52.68
42089 130.25 1411 19954 47.41
514913 4431.25 26589 308486 59.91
64268 670.74 4890 26164 40.71
46706 57.89 1063 23324 49.94
423934 10230.25 16329 57798 13.63
58658 421.96 4513 30034 51.2
7089146 12709.05 26172 996042 14.05
1468 8.7 93 1162 79.16
299972 473.46 5257 92951 30.99
1532594 622.58 7730 520435 33.96
34716 4.86 224 30503 87.86
58072 1.53 169 - -
2443 0.31 24 1866 76.38
58172 60.26 1283 25576 43.97
2390 0.56 65 1070 44.77
471061 139.8 760 449603 95.44
8823 64.17 707 5597 63.44
34831 17.22 473 27372 78.59
10167 6.54 444 7741 76.14
26154 5.31 32 26154 100
9995 2.83 63 9995 100
291 0.64 10 - -
2029153 969.68 6736 747595 36.84
228566 354.65 5094 69471 30.39
49449 56.34 954 25349 51.26
42785 118.65 1333 21433 50.09
 13457 33.59 547 7908 58.76
3928 1.05 82 3146 80.09
93027 302.89 3286 55151 59.28
90796 103.6 385 88787 97.79
203559 223.58 3245 108513 53.31
17853 2.22 58 - -
1283612 1196.13 6389 561319 43.73
27149384 26592.47 78832 7137508 26.29
11831 8.98 215 8591 72.61
1246698 34590.75 44528 95779 7.68
133759 377.25 877 26234 19.61
2509 4.27 74 1754 69.91
42994 555.75 4262 20796 48.37
72658 120.88 1652 39521 54.39
198839 3481.49 13406 42289 21.27
210297 262.93 1969 104061 49.48
133878 6210.31 12359 53391 39.88
123197 65.63 986 52136 42.32
61688 556.89 4044 32119 52.07
30655 2.73 136 26437 86.24
2347 0.93 72 - -
12067 772.14 3159 6037 50.03
126281 233.28 2401 47403 37.54
756071 6520.49 23676 380475 50.32
2000 0.65 1 2000 100
28825 26.4 647 18096 62.78
2510737 23258.42 56024 343605 13.69
7726 4.06 126 6282 81.31
44392 462.62 1925 32622 73.49
24257 8.55 220 16721 68.93
11775 2.96 182 7818 66.39
51079 110.67 1267 21933 42.94
275863 1439.82 10213 140185 50.82
307054 152.92 2440 131847 42.94
23063817 102105.1 679588 5032976 21.82
6047062 37622.02 84795 1473702 24.37
3006 9.39 40 2998 99.73
106166 61.01 760 72109 67.92
105262 46.16 1762 72374 68.76
4071 5.9 106 3303 81.13
21231 8.44 95 - -
5347 9.01 172 - -
202654 6.72 210 - -
421643 14622.94 23426 69494 16.48
244369 530.07 8822 110763 45.33
 56611 347 3643 18220 32.18
288101 25642.15 23360 59708 20.72
1446948 89.54 1746 939575 64.93
38786 1204.03 5185 24209 62.42
1447187 76741.84 74896 247821 17.12
300442 207.94 2622 110749 36.86
77017 721.5 4151 36455 47.33
887 5.73 91 725 81.74
12910 2.61 47 - -
415331 6822.85 15860 49010 11.8
3374001 46.38 963 - -
480219 612.67 7012 190110 39.59
7671 4.3 99 - -
386332 665.14 6172 206536 53.46
9403 5.35 150 6064 64.49
1521 21.49 170 1115 73.31
136293 200.7 2482 61247 44.94
5230681 20950.64 49192 839375 16.05
5891 1.8 132 3998 67.87
9403 5.08 47 9389 99.85
43369915 27629.54 80984 9510434 21.93
308206 967.61 4329 111386 36.14
3975811 1980.91 11630 941739 23.69
33172 43.57 763 25611 77.21
6743 0.25 12 - -
12191 198.24 1233 6781 55.62
11211 15.18 94 - -
353873 5585.14 13198 98161 27.74
12034 655.57 2656 6110 50.77
19443 172.85 1722 7144 36.74
60813 796.12 5412 23090 37.97
354469 30.84 306 354469 100
66000 15.18 22 45000 68.18
82479 5.83 240 - -
767241 2647.15 14723 376214 49.03
27271 2.7 51 25605 93.89
2117248 10742.48 59916 720021 34.01
5081 1.41 60 3218 63.33
67232056 84738.07 230275 9318588 13.86
342632 3342.07 10177 64762 18.9
1451094 2163.87 14036 583192 40.19
591914 4520.61 12436 87056 14.71
8000 9.53 10 6400 80
26594 80.03 1212 6452 24.26
259080 756.79 7442 82804 31.96
 55758 25.98 351 - -
121962 199.79 2662 55238 45.29
65444 23.98 226 - -
21808 5.39 159 17166 78.71
176497 5.12 77 176497 100
1528589 8147.34 20873 301432 19.72
15705 12.59 113 - -
4968 482.46 1913 2625 52.84
105270 40.34 588 84577 80.34
10185843 52143.59 115803 2857212 28.05
1.24E+08 46680.31 140029 37829738 30.59
506 0.57 31 - -
5474 8.16 133 4420 80.75
488834 4.45 270 - -
115922 19 573 79066 68.21
2177971 10151.82 27091 391766 17.99
523305 897.79 4827 - -
78570 45.2 1049 38987 49.62
150546 1096.56 5479 71669 47.61
164822 74.15 1257 100936 61.24
484326 146.82 3631 326396 67.39
20025 1.2 41 19028 95.02
657349 1325.05 5934 122794 18.68
158101 17.38 205 121718 76.99
38197 32.64 604 24662 64.57
10303 421.49 2075 4837 46.95
81101 650.6 5377 58264 71.84
1555718 1283.56 8993 605452 38.92
6000 0.09 2 6000 100
2892541 2286.69 14852 730215 25.24
296318 653.21 4463 201749 68.09
205998 588.02 3995 205798 99.9
40773 5281.07 8272 8000 19.62
2861749 10945.42 34802 900779 31.48
239511 53.43 986 103844 43.36
164559 19.72 423 124176 75.46
58504 145.36 1978 27064 46.26
18000 1.43 6 18000 100
453083 16211.4 27548 189208 41.76
4018 1.29 72 4018 100
278330 102 2044 191198 68.69
68139 47.13 483 62951 92.39
1249761 7938.22 34862 443700 35.5
264639 3.29 132 200654 75.82
92 0.09 10 91 98.91
 10756 3.62 52 - -
504 23.41 172 267 52.98
354 0.55 40 339 95.76
511639 1276.81 8782 257678 50.36
13200 10.34 11 6000 45.45
2475468 4312.14 33422 1263191 51.03
65835 1.68 62 - -
16478 77.01 862 10636 64.55
11710 1.97 68 - -
87995 17.69 149 - -
1774666 8507.97 20363 495146 27.9
4000 0.92 2 4000 100
34714 3.7 136 18512 53.33
403707 501.43 6369 134811 33.39
308193 5616.87 21394 71552 23.22
33056834 43555.04 102080 8995889 27.21
83451 6.34 43 - -
370947 1873.02 13569 140128 37.78
93263 358.21 3636 19951 21.39
153467 283.68 2408 36104 23.53
111759 565.05 4991 70717 63.28
6653 6.81 168 4482 67.37
128077 517.56 4449 73851 57.66
48825 77.44 878 32260 66.07
78253 416.05 2966 31786 40.62
649950 3.37 182 - -
2217829 2716.91 16879 1418711 63.97
112672 5.49 202 - -
167033 451.48 6327 75740 45.34
419379 2236.12 15606 151971 36.24
90420 985.9 4217 28961 32.03
382769 79.22 726 344486 90
34428 1.85 137 26399 76.68
24984 52.88 822 13102 52.44
87090 4.5 227 - -
4839044 680.21 7007 2275548 47.02
926430 157.95 944 695082 75.03
17439 77.3 1433 7534 43.2
795773 1941.52 12576 214669 26.98
1717953 7071.21 24230 321381 18.71
5743 197.5 1349 1938 33.75
96036 33.28 549 68248 71.07
398747 2468.74 7207 138228 34.67
48475 163.3 1245 30371 62.65
113306 360.98 4948 40276 35.55
1779701 798.11 4819 1201799 67.53
308376 579.54 3818 131354 42.6
636425 1456.78 16268 298558 46.91
12123 21.29 399 6874 56.7
8921524 46040.33 189544 642300 7.2
2606 3.78 137 1363 52.3
492992 529.99 4723 183630 37.25
9520939 38496.01 98497 1675083 17.59
220127 1192 7445 174714 79.37
114708 1 127 - -
28420 110.38 990 21025 73.98
340762 131.77 1678 171418 50.3
4551 0.32 20 4185 91.96
2474916 20446.92 44615 359704 14.53
6765 4.4 209 4419 65.32
25494 93.89 1084 12655 49.64
22718 9.4 101 - -
6000 0.18 2 6000 100
1877 0.14 10 - -
6995084 9479.38 42330 2455945 35.11
291572 1098.63 6968 98284 33.71
216757 5913.82 12807 38890 17.94
186135 2932.85 8484 44634 23.98
1175037 196.32 2083 352131 29.97
70184 6.33 182 - -
1345602 5425.87 19426 399503 29.69
364337 142.02 1953 195230 53.59
1847 0.77 24 1543 83.54
3333 0.31 1 3333 100
41944 107.77 1382 19225 45.83
12202 2.87 151 9705 79.54
24708 11.34 254 17373 70.31
829636 6813.51 23571 322632 38.89
26390 120.42 1226 17912 67.87
89343 3.13 324 - -
814366 13.79 334 - -
1182664 241.82 1257 1043469 88.23
61460 71.14 1118 23673 38.52
99276 4.08 246 64772 65.24
27230 209.18 2352 12014 44.12
107952 114.77 2600 48423 44.86
27639 535.37 2898 11598 41.96
530682 2020.23 17882 137205 25.85
221437 483.24 3761 141782 64.03
38234 18.47 326 32346 84.6
 953580 1720.16 23017 572567 60.04
11561 2.1 93 - -
897472 5190.97 17035 175160 19.52
63982 156.93 1633 36780 57.48
356627 574.52 5505 197265 55.31
116240 596 9499 45786 39.39
790600 454.71 4334 448015 56.67
2285766 12237 26541 505151 22.1
92119 1002.79 4341 35600 38.65
65749 94.06 1191 35881 54.57
65989 24.91 557 49432 74.91
11819 15.79 58 11625 98.36
160915 186.58 2124 93567 58.15
152454 126.47 1637 78249 51.33
84350 333.46 1831 38585 45.74
286389 42.37 701 - -
16130 1.68 80 6025 37.35
486243 689.56 5760 229103 47.12
620762 745.71 5843 251887 40.58
29877 8.71 178 - -
15506 0.27 27 15506 100
65053 36.69 214 - -
39573 156.66 1637 24574 62.1
505210 96.64 1312 381309 75.48
31454 117.79 1357 16584 52.72
217516 345.33 2687 93160 42.83
2415931 23645.86 74407 487802 20.19
43090 18.57 403 28164 65.36
1217761 1974.22 10370 360624 29.61
2657 0.73 32 - -
184719 115.9 2535 78268 42.37
2161 5.15 184 1612 74.6
24000 28.87 10 22500 93.75
47154 202.36 1920 19517 41.39
104683 17.2 274 90855 86.79
171366 291.49 2027 85235 49.74
2443561 357.55 4409 1410710 57.73
1750947 5608.96 10387 1219159 69.63
50 0.53 1 50 100
198 2.34 5 198 100
1748 17.57 24 1738 99.43
350 3.56 4 200 57.14
142 1.56 17 142 100
400 4 7 395 98.75
15 0.15 2 15 100
 250 2.5 1 250 100
29 0.3 1 29 100
77712 139.15 795 44881 57.75
193600 1523.97 11238 74448 38.45
15306 0.88 40 - -
1253978 388.18 2072 1017678 81.16
10 0.04 1 10 100
460 1.72 14 460 100
375 1.59 3 375 100
1291 4.75 43 1142 88.46
704 2.41 41 400 56.82
151 0.52 6 150 99.34
50 0.16 1 50 100
250 0.83 3 250 100
6 0.02 3 5 83.33
2753 7.19 315 1858 67.49
7150 48.43 582 4530 63.36
20555 0.3 22 - -
11140 44.93 699 5632 50.56
35685 8.58 125 - -
39391 1.65 27 - -
9805851 1318.91 12041 5549096 56.59
344329 13246.32 21466 72125 20.95
15113 2054.59 5870 7428 49.15
10012441 23600.84 57276 1056364 10.55
127800 149.38 2284 75187 58.83
432860 12035.72 24263 87434 20.2
159038 91.96 1461 83220 52.33
171126 416.49 6475 48393 28.28
55222 19.27 512 31247 56.58
2583 2.28 120 2026 78.44
82323 9.77 217 66487 80.76
8065 7.1 147 5973 74.06
47200 0.75 53 45520 96.44
198143 650.98 5695 57277 28.91
583043 30509.34 34946 75016 12.87
14400 9.94 5 14400 100
6000 0.68 1 6000 100
53301 36.2 713 34926 65.53
1472 3.83 118 900 61.14
69029 5.11 75 - -
19727 15.24 476 15086 76.47
491783 153.89 1689 217950 44.32
12825 108.1 1582 6809 53.09
96374 250.16 3860 52505 54.48
 30000 16.69 15 20000 66.67
35454 1.03 22 - -
10 0.34 9 2 20
3421 38 67 3417 99.88
749 7.7 44 697 93.06
10610 120.65 66 10474 98.72
13156 134.02 167 11559 87.86
3167 16.12 241 2358 74.46
39609 351.74 2658 15526 39.2
346 4.28 2 346 100
694 7.09 10 694 100
97 0.92 4 97 100
397 3.71 20 397 100
839 7.48 20 834 99.4
42 0.41 5 21 50
96 0.93 4 96 100
83 0.81 4 83 100
726 8.1 9 726 100
396 3.88 19 336 84.85
5 0.05 1 5 100
892230 616.89 7352 604366 67.74
87546 3.3 139 - -
338 2.93 7 338 100
914818 23182.86 37867 132246 14.46
212834 734.3 6593 110979 52.14
1600 1.46 2 1600 100
22331 63.58 1202 7400 33.14
902582 838.53 7434 369811 40.97
1043 3.55 165 519 49.76
395241 215.3 1378 269585 68.21
439359 188.4 2643 228725 52.06
1141575 257.89 2453 688730 60.33
49894 58.27 1189 28070 56.26
217668 347.45 2363 81544 37.46
10851 2.44 78 8494 78.28
305184 1290.04 6843 157281 51.54
24368 26.08 515 14000 57.45
47087 24.32 466 41992 89.18
729600 2553.76 1380 567200 77.74
47620 1.05 84 - -
25390 19.95 382 17108 67.38
2400 2.69 3 2400 100
345112 293.17 3688 147217 42.66
3020 0.35 9 3020 100
27810 3.22 15 27810 100
 87904 1186.4 7936 43001 48.92
35378 3.79 42 35378 100
1921334 1513.96 8357 1074357 55.92
1580272 2782.15 19539 694295 43.94
190508 491.95 4786 136446 71.62
18 0.08 9 17 94.44
781358 532.73 6658 422894 54.12
832887 312.73 3403 618344 74.24
49 0.49 2 49 100
54 0.48 3 54 100
100 0.92 1 100 100
96636 565.37 5403 38219 39.55
103805 23.97 651 67008 64.55
9148 172.98 1421 2810 30.72
4914281 63603.66 132645 631747 12.86
46311 4.72 197 27874 60.19
197623 235.78 2866 85953 43.49
9002 0.15 20 - -
9139 0.17 17 - -
234081 489.59 3811 133741 57.13
59055 193.78 2560 19908 33.71
34130 1.02 9 - -
5581 47.27 1149 2335 41.84
1675068 3209.61 12509 341763 20.4
14348 73.85 894 7415 51.68
385353 236.29 2546 129787 33.68
11057 70.36 199 - -
792595 523.35 5048 438043 55.27
3789574 326.43 3829 2030169 53.57
8205007 77.87 2015 - -
113277 376.66 2717 71713 63.31
14471914 9786.7 29730 4799195 33.16
1008205 116.33 1401 640311 63.51
54307 7.82 330 38869 71.57
8000 2.74 2 8000 100
24909 140.57 1538 14913 59.87
776440 373.29 3858 426977 54.99
97980 0.44 4 97980 100
177876 620.05 3384 106029 59.61
11419 288.23 3560 8055 70.54
35608 231.15 2356 18572 52.16
17479 3.04 53 - -
126608 110.36 1165 83510 65.96
23997 138.02 1215 15950 66.47
9578 29.91 299 8162 85.22
 61168 11.69 276 39983 65.37
25230 345.77 2042 10204 40.44
670919 1042.97 6381 238367 35.53
960 12.66 208 608 63.33
1286849 1017.94 7604 818150 63.58
34046 35.08 705 22004 64.63
2003780 2016.54 15077 1063201 53.06
18765 8.97 34 17941 95.61
115014 122.4 1586 57045 49.6
234542 282.27 3284 153710 65.54
8751786 10803.42 42637 1655957 18.92
58780 1.87 105 38661 65.77
23230 467.77 2723 9506 40.92
18487 7.12 278 13038 70.53
14041 5.06 130 8889 63.31
632725 4.91 424 388662 61.43
22543 59.76 1446 6420 28.48
97930 411.3 3689 53562 54.69
17113 5.38 161 14073 82.24
24000 7.4 4 18000 75
1645 0.99 26 1463 88.94
39412 5.09 266 29045 73.7
9045 206.23 1980 5367 59.34
1286051 1323.57 10172 703491 54.7
886506 5.7 224 - -
1581447 633.42 6953 609981 38.57
7897 0.61 36 - -
133605 162.43 6379 76110 56.97
11822 10.23 339 8574 72.53
12265 8.08 26 - -
41188 27.85 347 33800 82.06
172713 12.53 307 - -
140403 55.75 811 86962 61.94
2126201 1252.99 10797 895016 42.09
67343 195.82 1913 44092 65.47
186979 503.69 4982 101218 54.13
107202 127.55 2531 38835 36.23
25634 23.26 338 17461 68.12
415319 873.82 5401 269308 64.84
1016331 1238.98 8867 393548 38.72
232008 326.06 3068 92620 39.92
3926 1.89 35 3593 91.52
8822 508.77 2237 3579 40.57
79088 17.32 423 49524 62.62
96483 81.23 1208 56114 58.16
 940 0.03 10 - -
191 1.08 26 - -
92306 2181.86 6922 40042 43.38
23871 385.55 3106 10800 45.24
1367409 6845.87 19300 337046 24.65
6829 0.16 13 6829 100
8172 5.47 123 5929 72.55
7487 4.09 117 - -
152050 99.95 415 104734 68.88
9335 0.88 70 8031 86.03
41050 132.36 1450 27370 66.67
8254 33.97 341 - -
4827521 2621.53 22221 2487288 51.52
20119 758.9 3761 10782 53.59
11210207 2985.53 22484 2611445 23.3
187836 513.01 4358 87078 46.36
492659 1115.65 6295 183874 37.32
13968 38.38 289 - -
56375 116.63 1577 25173 44.65
54987 544.57 4269 17595 32
834 0.35 18 665 79.74
60467 326.49 3196 26018 43.03
561444 4161.49 9910 194809 34.7
107762 459.8 8892 63095 58.55
603409 8582.89 16998 74611 12.36
192211 1.8 119 - -
1560880 1495.44 10813 445850 28.56
42427 7.6 260 30178 71.13
142778 28.49 665 97778 68.48
2875668 1259.97 15327 2346735 81.61
33608 18.12 472 22229 66.14
77219 179.33 2342 38171 49.43
1067 48.48 271 690 64.67
263743 30.27 594 133862 50.75
61879 34.22 516 43295 69.97
8615 82.98 864 5076 58.92
169942 838.05 4156 107013 62.97
559006 537.24 9383 322079 57.62
1080505 534.56 7135 479650 44.39
823685 2953.87 16676 324485 39.39
1328102 4104.81 19819 262439 19.76
1151605 10706.17 23247 208640 18.12
607665 489.91 4800 225055 37.04
3342791 2962.26 19838 1614449 48.3
3749 29.32 380 2331 62.18
 176450 224.7 1835 118129 66.95
1711780 2079.59 16587 684792 40
2781592 69.3 1810 1345504 48.37
45014 324.08 1517 32419 72.02
2942 26.46 373 1819 61.83
998 8.74 137 312 31.26
420380 842.78 5307 184016 43.77
151027 57.1 1027 82456 54.6
5549160 4254.07 22670 1748804 31.51
562187 1231.07 9980 274492 48.83
52006 28.43 532 36382 69.96
669239 42.4 772 296102 44.24
8203853 59.87 2437 4688436 57.15
7226 0.99 28 - -
298537 409.35 4468 132846 44.5
422015 511.92 4539 249937 59.22
166262 583.93 4112 97204 58.46
4495 9.05 196 2278 50.68
213261 808.7 6638 91318 42.82
1260 0.2 15 - -
13807 99.85 1152 8674 62.82
57039 26.9 772 31875 55.88
51310 42.31 526 35960 70.08
938020 27.59 783 - -
262623 2250.42 16540 98210 37.4
1184098 4054.24 16459 519037 43.83
4523 21.83 237 3217 71.13
41200 47.98 912 24647 59.82
397377 131.77 2317 254708 64.1
27321 197.34 2374 13839 50.65
2158857 19849.34 37310 166565 7.72
148305 1.23 95 - -
2634 8.21 123 1833 69.59
1264926 507.55 7536 741023 58.58
2817054 256.53 2834 1709257 60.68
32520 53.5 1079 12246 37.66
311240 27.66 769 230004 73.9
3142822 29877.13 52922 650483 20.7
2054108 52892.2 77982 564766 27.49
30600 233.13 50 19800 64.71
725339 21689.16 49924 208435 28.74
4405469 63155.33 85415 1426213 32.37
1264311 8571.98 36565 388298 30.71
5553 249.29 598 4270 76.9
444 6.55 75 409 92.12
 147 7.5 48 114 77.55
357828 27.06 653 - -
692636 6536.17 24520 114012 16.46
317972 722.68 6692 88049 27.69
4425308 4084.54 38356 2078490 46.97
86487 106.47 1510 32878 38.01
54428 162.59 1324 33757 62.02
408952 12706.04 20269 97066 23.74
4937 83.92 592 3316 67.17
10909 3.72 120 9460 86.72
5264257 1368.56 12067 2209141 41.96
66742 146.73 3093 40706 60.99
85881 1003.58 6966 12371 14.4
381952 639.69 4186 128708 33.7
10091 226.98 2279 5351 53.03
27056 3.12 78 24949 92.21
146207 204.32 2318 74865 51.2
5091899 12145.13 40872 1011170 19.86
3874 8.68 233 2815 72.66
2174894 1352.96 8274 929323 42.73
160242 12.18 352 107169 66.88
13640 4.87 143 10201 74.79
561879 494.32 4675 167564 29.82
4781676 10548.83 67460 2047667 42.82
830096 19824.05 53330 263382 31.73
658536 1572.48 14494 401766 61.01
9439 14.29 274 6697 70.95
25137 21.42 405 11838 47.09
37866 76.69 379 7111 18.78
3402 3.98 150 2718 79.89
3979 6.2 41 - -
600766 31.93 700 358319 59.64
9539 2.05 61 - -
13148 7.56 230 11652 88.62
39555 629.21 4315 17340 43.84
3137 10.91 229 1988 63.37
3767 1405.41 2370 1445 38.36
4447 46.68 575 3501 78.73
14371 5.96 57 - -
229443 101.04 1314 147477 64.28
3091275 1368.28 9835 1322006 42.77
182290 220.59 3289 100480 55.12
156643 25.83 521 104320 66.6
143555 24.87 331 112255 78.2
4070136 1666.11 11033 1394327 34.26
 1897 24.48 13 1884 99.31
116 1.3 6 114 98.28
10 0.13 1 10 100
158 1.93 158 158 100
506 6.55 11 506 100
459 6.57 12 394 85.84
31661 98.66 1239 20360 64.31
831 1.15 55 566 68.11
6193754 5057.04 23630 2102355 33.94
65 0.59 3 25 38.46
18744018 41599.94 106114 3100645 16.54
39632 40.91 725 25731 64.92
1305 2.47 142 847 64.9
633 0.88 40 464 73.3
436721 139.64 4843 374028 85.64
13592625 71997.09 156898 4502751 33.13
57762 180.04 328 56533 97.87
60588 103.34 2432 32733 54.03
172139 2608.7 10746 64570 37.51
626765 281.03 1003 605921 96.67
17998 179.98 34 17984 99.92
4182 4.77 376 3082 73.7
6429 5.14 67 5668 88.16
7283 5.74 188 4837 66.41
1703 2.59 161 875 51.38
47907 71.32 3293 30058 62.74
6163 4.43 326 5623 91.24
13856 4.6 227 11324 81.73
406883 2029.43 9308 128013 31.46
881 4.55 98 557 63.22
13593 33.54 126 10850 79.82
75172 109.23 683 61538 81.86
2045 59.87 359 1461 71.44
14521708 4655.44 25945 7189003 49.51
132 6.07 52 105 79.55
4.24E+08 46611.81 223092 1.46E+08 34.41
5158113 1949.14 15700 2910848 56.43
12858049 4805.52 35346 4693617 36.5
4 0.2 1 4 100
4 0.44 1 4 100
4 0.21 3 4 100
23 2.42 7 23 100
502 0.73 56 296 58.96
666654 1494.3 17456 280018 42
13936 67.12 793 6894 49.47
 70098 842.64 5247 27353 39.02
5683500 533.72 37818 2159449 38
285 2.88 9 285 100
280 2.88 8 270 96.43
300 3.28 3 300 100
124953 355.99 4147 58646 46.93
29876 101.47 1132 14718 49.26
1389032 7031.16 24782 256089 18.44
14962 63.75 416 10663 71.27
30 0.45 1 30 100
832021 971.07 6640 336887 40.49
80 0.96 3 80 100
70 0.78 5 70 100
6 0.06 1 6 100
544419 259.29 1817 333853 61.32
9499 97.19 1377 5008 52.72
225 0.14 5 - -
26121 1.11 38 - -
107576 2.54 87 - -
160943 9.76 174 - -
14569 41.75 665 8495 58.31
4340 25.2 433 1655 38.13
53144 5.94 205 33120 62.32
3212665 4011.34 21222 736301 22.92
11470697 20382.49 73071 2163107 18.86
596668 1917.89 12224 238614 39.99
525320 36722.67 91119 99997 19.04
3303238 2911.25 16978 625178 18.93
5950 7.54 175 3501 58.84
30047 57.74 867 16751 55.75
1000420 17121.6 25733 42926 4.29
134379 163.75 62 112266 83.54
6044 1.18 47 - -
5884 20.67 415 3540 60.16
132129 405.03 4523 64021 48.45
271344 119.42 516 196406 72.38
30314 0.53 25 - -
522495 1769.62 15825 60724 11.62
8084 9.2 239 4906 60.69
8065 2.26 81 7229 89.63
189193 8.53 247 - -
99219 57.1 977 65175 65.69
168163 108.7 771 158638 94.34
1825280 687.48 6989 904863 49.57
4632855 41687.31 64207 681808 14.72
 2760010 6487.49 19631 681018 24.67
26948 225.82 1018 15533 57.64
160148 138.39 1453 92530 57.78
31238 47.89 701 20760 66.46
1300 0.05 5 - -
326 1.24 69 242 74.23
4253550 53665.3 97445 1089987 25.63
16439 107.17 1179 9353 56.9
2000 1.51 2 1000 50
6000 0.54 2 6000 100
2185469 6297.51 25258 417332 19.1
318494 204.7 1935 206017 64.68
9262 43.26 563 5825 62.89
17786 6.29 140 13131 73.83
1810 0.03 8 - -
123444 384.58 3912 76744 62.17
57361 26.22 613 31634 55.15
6752 1.14 69 4409 65.3
2686950 289.28 4031 1294268 48.17
7144142 6531.3 24893 1903745 26.65
297102 2244.04 9599 82313 27.71
97219 2127.66 8956 40205 41.36
2055461 2463.85 16899 567913 27.63
300000 125.77 82 285000 95
699530 614.23 15800 285709 40.84
1164188 16866.68 38451 328081 28.18
1 0.01 1 1 100
154 2.08 6 101 65.58
10 0.13 2 10 100
213 2.27 6 213 100
9 0.11 3 7 77.78
2 0.03 2 2 100
28 0.38 4 28 100
700 8.64 4 699 99.86
807 10.81 3 807 100
62 0.78 5 62 100
288514 1345.59 10254 160737 55.71
19688 14.02 280 15529 78.88
86925 10.21 387 68365 78.65
19527333 41418.65 97216 6064448 31.06
84124 276.34 3269 17795 21.15
1132606 762.34 8498 435682 38.47
279898 356.94 3791 73435 26.24
144370 7.16 110 - -
1093 0.87 13 - -
 69 3.16 18 64 92.75
34 0.52 21 13 38.24
20266 9.6 325 14341 70.76
5296564 1272.75 10229 2871328 54.21
202041 87.03 1111 102369 50.67
1397762 1107.95 11091 483494 34.59
36736 7.39 130 30892 84.09
865130 822.83 5755 195057 22.55
200 0 1 - -
45 0 4 - -
2400 3.36 2 2400 100
6000 0.17 2 6000 100
1117774 680.54 7581 556727 49.81
3863 8.61 90 2819 72.97
29338 34.89 601 20472 69.78
38692 97.47 1026 17251 44.59
134748 7.6 162 - -
109495 77.83 1202 48371 44.18
93185 961.43 7148 62178 66.73
618391 97.34 512 - -
18789 52.18 725 8439 44.91
79743 2177.62 4638 57002 71.48
40598 51.54 336 - -
4000 0.56 1 4000 100
6000 1.51 4 6000 100
44501 10.69 364 29323 65.89
10635 2.76 67 - -
14651 67.24 700 8142 55.57
748672 573.46 4330 290895 38.85
8047337 21772.62 50965 811369 10.08
15393 13.45 411 10080 65.48
181939 101.39 2508 24034 13.21
33731 4.14 185 16712 49.54
2063282 396.18 2650 1294007 62.72
29957 3.82 184 - -
91852 6.46 173 - -
58378 1119.94 3364 35572 60.93
108481 146.48 1662 54348 50.1
199057 682.86 4558 130024 65.32
4211323 4702.97 34468 1540670 36.58
1172110 889.68 6845 444478 37.92
11501 3.71 73 10209 88.77
108142 73.43 1080 68667 63.5
1405431 1210.58 8139 495385 35.25
3322072 90.78 1466 1811725 54.54
 4423 7.97 111 3204 72.44
21431032 1655.34 5454 6774557 31.61
1483463 30.55 860 - -
3889 0.86 26 - -
21597167 715.19 5047 9049307 41.9
1026380 783.88 5480 462386 45.05
486023 688.28 6581 191320 39.36
1642085 1104.85 5515 897195 54.64
472 18.23 154 218 46.19
390589 113.96 818 292339 74.85
4461761 17332.05 37517 361794 8.11
298758 268.64 2770 144690 48.43
196961 1674.84 8449 65372 33.19
1003254 28124.5 52537 124283 12.39
10659 25.05 343 7358 69.03
1456966 221.86 521 787643 54.06
101472 345.71 6772 66694 65.73
1937106 12573.06 47526 304009 15.69
337752 498.91 4571 148420 43.94
40787 2.69 40 - -
31970 31.1 945 21972 68.73
327433 2320.46 7558 167354 51.11
19263 37.38 725 9007 46.76
186521 595.7 4009 92369 49.52
482 0.78 27 - -
372361 146.86 2120 135910 36.5
488773 597.78 5300 196071 40.11
5531 0.22 28 5338 96.51
94089 46.83 1069 49844 52.98
13544 17.17 328 6750 49.84
1594532 10243.6 37411 315736 19.8
32 0.03 5 - -
14608 17.86 369 6253 42.81
5996 0.77 57 3257 54.32
1118716 514.17 4327 485845 43.43
1591 0.03 8 - -
26954 73.58 1542 15656 58.08
170437 124.16 1324 93220 54.69
99244 16.24 317 61456 61.92
4592 10.52 121 3886 84.63
191934 710.14 4959 66114 34.45
386519 62.6 1250 225868 58.44
1190 0.3 13 1140 95.8
110362 526.62 5750 63660 57.68
924696 681.33 5534 434863 47.03
 5197 44.17 536 3745 72.06
18600 5.59 91 - -
575971 368.07 3616 251049 43.59
6652 5.64 194 4055 60.96
2840326 9.65 148 - -
115911 143.64 2488 62433 53.86
375712 105.6 2142 190547 50.72
19006 3.44 64 - -
1011 14.63 191 690 68.25
12218 12.26 119 - -
8142 47.81 567 5389 66.19
81814 115.33 3996 36333 44.41
173564 935.45 4258 71900 41.43
451652 680.08 7971 245620 54.38
110199 140.7 1501 76460 69.38
96677 122.99 1385 58068 60.06
1350 10.85 292 412 30.52
208710 233.57 2360 106988 51.26
753 6.29 138 587 77.95
128369 15.4 314 98759 76.93
156776 514.84 4093 57260 36.52
81973 54.22 899 49175 59.99
60134 146.75 1888 29711 49.41
158656 221.67 2240 103821 65.44
1106099 22103.3 34245 286907 25.94
11286 35.57 394 6867 60.85
14470 63.72 629 11197 77.38
24868 36.34 479 14193 57.07
4886 3.6 97 4333 88.68
57591 102.16 714 25068 43.53
57291 11.13 212 40729 71.09
775805 188.38 2701 449134 57.89
5500 4.1 252 3035 55.18
2734406 3963.69 27504 934533 34.18
16654 146.04 1149 8138 48.87
302272 751.69 4713 154471 51.1
41360 58.1 679 28619 69.19
104406 4.42 159 - -
622 0.48 12 - -
22452 143.83 1789 8996 40.07
151164 791.61 3743 75904 50.21
540380 3.98 140 - -
133346 375.76 3403 64297 48.22
600 2.86 1 600 100
2278422 1333.45 6662 732008 32.13
 19361 10.61 486 12372 63.9
406110 12.65 386 326620 80.43
14288877 13697.59 40727 4444267 31.1
20 0.22 4 20 100
20 0.25 2 20 100
22 0.23 2 22 100
32 0.35 5 22 68.75
324 3.5 12 217 66.98
197 2.1 7 191 96.95
186 4.06 16 186 100
9000 1.04 2 9000 100
3801 0.2 11 - -
548528 13158.5 35329 140233 25.57
27635 13.58 407 19852 71.84
89368 211.08 1960 57020 63.8
57528 48.72 729 32890 57.17
1044451 3693.78 15946 491714 47.08
3821 177.82 1169 2136 55.9
3096391 1287.16 9681 1093467 35.31
19000 3.35 10 19000 100
1361 0.97 32 1098 80.68
922191 2889.21 15078 235732 25.56
46347 1.7 126 - -
63678 22.21 372 41032 64.44
116466 174.76 2080 54380 46.69
8615352 32241.52 72893 1707943 19.82
12686 2.8 83 12537 98.83
463 0.66 78 322 69.55
420 2.06 82 243 57.86
577 0.81 33 531 92.03
1168461 2162.79 17407 323388 27.68
100970 244.98 2208 47924 47.46
1062 1.91 61 770 72.5
38056 370.46 3496 20042 52.66
681733 6817.34 6158 453445 66.51
13119 131.19 79 10857 82.76
69359 24.72 507 31343 45.19
48164 16.63 429 31869 66.17
17727 17.07 268 - -
18375 0.31 25 18372 99.98
1223364 11.91 594 - -
2058419 26652.87 60674 512462 24.9
285207 10582.62 35444 73031 25.61
20000 2.38 3 20000 100
132789 3182.16 9895 61961 46.66
 2780 38.35 532 1090 39.21
27046 33.62 586 15737 58.19
4697860 46938.2 75273 869250 18.5
41403 690.6 2228 5753 13.9
9985 3.25 63 9985 100
7653 0.35 41 - -
9543128 70388.51 141701 1418987 14.87
6257776 11156.2 34042 1882898 30.09
33260 7.3 435 22112 66.48
34500 2.33 4 34500 100
2055 2.81 44 1240 60.34
155017 182.61 3750 61444 39.64
22249 25.26 96 13302 59.79
110060 49.86 1189 39784 36.15
37245 2.21 74 - -
187808 38.91 503 94764 50.46
5746 1.39 47 3170 55.17
7481 8.76 211 5098 68.15
359763 147.9 1328 221025 61.44
17955 0.87 71 17455 97.22
4802367 651.82 6376 2356703 49.07
10579 10.06 97 - -
10159 9.88 168 7111 70
88465 139.97 2265 40639 45.94
10290 8.75 100 - -
9000 7.25 6 7500 83.33
121803 209.74 2070 88687 72.81
43311 159.26 1601 31338 72.36
138351 579.03 3192 120172 86.86
6600 250.5 1420 3250 49.24
47384 152.75 1529 22684 47.87
24062 139.18 1375 15378 63.91
8608 1.39 133 8608 100
18914 5.67 103 - -
773 1.11 67 373 48.25
24235 2.11 192 16746 69.1
8985 0.74 38 8985 100
54931 32.08 748 36648 66.72
147449 37.67 392 102647 69.62
420371 150.63 1442 236186 56.19
3221905 5392.18 16822 763047 23.68
36391 50.74 826 25086 68.93
5662669 2664.05 29124 2598252 45.88
180969 440.5 3691 90941 50.25
13089 1.25 44 11181 85.42
 124138 102.11 1137 75058 60.46
336359 115.31 1584 174356 51.84
18160 2.08 169 10618 58.47
3402 11.09 62 2575 75.69
49427 14.07 167 - -
9361 9.42 207 6570 70.18
1081415 4369.2 18321 256390 23.71
83639 190.83 628 7326 8.76
1081506 660.17 5113 590259 54.58
15000 1.94 4 9000 60
767574 59140.94 55693 93385 12.17
22555 209.97 2097 12411 55.03
402 0.14 5 - -
476692 5733.33 31395 101959 21.39
9336 85.73 793 3399 36.41
35893 12.35 192 - -
281970 402.84 6283 163415 57.95
359155 221.67 2064 197085 54.87
109814 48.12 645 69432 63.23
74325 228.93 2391 50629 68.12
14929 76.59 803 7009 46.95
8197913 18841.29 89607 1261404 15.39
104 0.07 3 - -
47679 2.61 45 - -
356294 86.33 793 220248 61.82
17826 5.93 153 - -
873143 5070.73 19136 263821 30.22
14741 14 138 - -
565538 130.47 934 328615 58.11
76577 1334.81 7765 27426 35.81
2000 0.48 1 2000 100
198419 23.18 275 152168 76.69
482993 400.01 2810 219204 45.38
2023 0.05 17 - -
38481 19.23 195 - -
242182 45.33 760 124692 51.49
513657 5.65 147 - -
9632 0.54 39 - -
59127 0.47 44 - -
98096 1964.48 9332 52507 53.53
885106 6090.93 25966 379477 42.87
9000 4.29 76 4577 50.86
409774 4356.65 10935 153627 37.49
24000 5.28 8 24000 100
99913 214.28 3105 68390 68.45
 131555 1.42 80 - -
399044 799.6 5194 170880 42.82
409494 371.38 2959 187193 45.71
49925 200.32 3416 24131 48.33
44800 146.16 201 34600 77.23
39539 23.25 449 32732 82.78
579292 9652.49 19101 109201 18.85
329234 40.92 696 - -
330840 185.58 2273 165678 50.08
6000 2.37 3 6000 100
110849 13.07 284 92936 83.84
11371 47.7 779 7051 62.01
14591 12.02 189 10402 71.29
7633078 2096.03 14236 2858780 37.45
330 0.11 9 - -
200503 23.88 924 141048 70.35
1026903 1505.36 8565 286992 27.95
3000 0.9 1 3000 100
52687 27.59 162 - -
3119 4.55 90 1430 45.85
13641 38.61 824 8191 60.05
769 1.07 19 743 96.62
31194 79.3 1117 17136 54.93
4024 0.58 29 - -
1718038 527.98 3760 848843 49.41
8496835 14006.44 44740 1697553 19.98
109401 676.91 3926 55642 50.86
3426 0.71 34 - -
156994 2413.26 19939 64244 40.92
3034 11.1 278 1791 59.03
8000 1.17 4 8000 100
13254 10065.54 7094 770 5.81
360 0.14 7 - -
1346047 482.95 5217 667396 49.58
48069 3.81 196 42372 88.15
2464923 4298.47 19467 736378 29.87
732571 65.7 1001 559532 76.38
1398577 191.99 2138 738099 52.77
8196 1.06 81 6905 84.25
60317 39.74 724 47549 78.83
1352 0.08 6 1092 80.77
19308 6.32 205 11815 61.19
131027 79.24 1339 69855 53.31
18691 26.68 395 11518 61.62
285750 63.25 1390 160072 56.02
 16255 66.36 976 12785 78.65
649133 7885.87 16519 142401 21.94
12574 117.01 886 10289 81.83
10 0.13 2 5 50
101565 46.55 958 65892 64.88
196059 10.14 336 - -
111075 25.11 516 79964 71.99
5709 5.04 222 3210 56.23
8446 3.88 81 - -
102826 96.23 1389 57608 56.02
11544 8.79 81 - -
839321 2544.21 14532 371753 44.29
243829 2370.85 8572 80344 32.95
43795 119.72 662 27551 62.91
21794881 9590.28 34519 5667220 26
579 0.02 9 - -
152551 7274.88 11926 44853 29.4
54563 1440.03 5764 20671 37.88
972457 414.76 3745 503035 51.73
261029 222.62 3118 168794 64.66
19692140 5946.24 27094 6556622 33.3
750 12.47 86 677 90.27
974053 612.95 7022 579756 59.52
27886277 16913.22 76663 8032694 28.81
315144 471.5 4421 128387 40.74
54 0.06 2 54 100
7565 62.98 385 1586 20.96
48270 13.3 398 33573 69.55
43198 106.82 1154 20833 48.23
88631 36.28 927 75688 85.4
35403 3.33 125 30326 85.66
740031 173.51 2295 369988 50
64589 40.17 686 37578 58.18
100641 200.02 2585 35668 35.44
23372 171.82 1310 12775 54.66
57257 316.73 2774 25871 45.18
50286 9269.85 12539 9592 19.07
3 0.01 1 3 100
1913 1.23 79 1491 77.94
3101 1.04 95 2179 70.27
433350 106.96 1585 360782 83.25
122729 27.6 161 117571 95.8
77824 62.44 735 69256 88.99
1127 1.6 104 984 87.31
875 0.64 41 559 63.89
 2035763 747.98 4406 676577 33.23
36060 393.54 1993 20212 56.05
47412 129.87 1719 26267 55.4
7976 0.53 44 - -
744348 281.73 2179 316053 42.46
118292 531.81 8293 37082 31.35
4985 52.96 36 4765 95.59
842 10.49 32 742 88.12
285 3.88 6 285 100
415 5.34 9 210 50.6
1693 21.35 24 1603 94.68
40 2.86 8 40 100
22170816 5087.11 6854 2318243 10.46
288045 374.17 3961 121752 42.27
767502 1148.34 11250 366995 47.82
3 0.54 3 2 66.67
504500 1022.5 6851 174562 34.6
237214 14.15 344 210716 88.83
334058 5.84 320 - -
24336 368.91 2401 6566 26.98
14452 104.68 1266 6660 46.08
529 0.26 11 - -
68391 17.72 533 47655 69.68
451231 3.56 129 - -
40774 29.16 168 - -
171 0.04 7 - -
491396 273.45 3414 234126 47.65
6356019 7361.12 20970 2575155 40.52
1725997 2565.58 17568 780983 45.25
62287 4.11 102 - -
8686 0.79 51 7603 87.53
10703 73.83 578 6082 56.83
256 0.43 28 207 80.86
38037 86.88 1099 25749 67.69
270640 271.79 2863 149636 55.29
3447 34.19 464 2295 66.58
71785 0.89 73 40963 57.06
13493039 13384.18 47342 4506952 33.4
10 0.11 1 10 100
61 0.7 4 61 100
513 7.39 7 512 99.81
24587 3.58 105 20553 83.59
29833 187.19 1937 18798 63.01
5982 32.08 194 5338 89.23
10250 57.02 833 7089 69.16
 240978 1407.44 7549 43117 17.89
56993 492.81 4178 21953 38.52
32142 1039.59 3418 19597 60.97
884646 960.95 6203 381199 43.09
48573 1.42 64 - -
574439 765.15 8774 340557 59.29
18085 8.21 473 12071 66.75
30270 25 432 21674 71.6
221956 44.93 783 138282 62.3
300 0.02 1 - -
15286 3.07 19 - -
15130377 14130.03 67116 4668969 30.86
2032318 1420.14 10362 706463 34.76
196363 206.16 4171 86053 43.82
194949 178.95 290 - -
574444 31.87 548 - -
12986 9.25 257 9122 70.24
39 0.05 15 - -
171708 39.44 825 125602 73.15
206234 48.18 951 116741 56.61
15210 1.73 84 9319 61.27
30298 59.33 611 21943 72.42
539392 472.56 4492 297731 55.2
105885 243.86 3317 65810 62.15
66148 16.64 483 34392 51.99
936 0.74 38 606 64.74
2035476 439.47 4109 1251696 61.49
69367 174.02 2311 33308 48.02
9785 250.57 1544 4513 46.12
56056 0.69 32 - -
109870 32.72 790 78261 71.23
61155 6.36 194 42166 68.95
43335 12152.29 13054 7348 16.96
53727 380.42 3314 23587 43.9
764 0.32 7 - -
3520 1.48 46 - -
196030 470.1 3504 96868 49.41
16648 6.86 80 2268 13.62
92114 92.65 1233 53909 58.52
204000 45.99 13 204000 100
12000 8.52 6 10000 83.33
8665 0.46 13 - -
147786 11.5 357 88753 60.06
363024 418.56 3493 135213 37.25
159189 8.16 184 - -
 295243 43.99 778 249177 84.4
30448 9.35 308 20110 66.05
14615 1 32 - -
5371135 1394.12 10777 2206327 41.08
222752 50.5 812 124267 55.79
2484 11.58 129 2161 87
13767 2.79 97 7908 57.44
1677445 24555.1 48676 460833 27.47
1347600 328.43 6554 842340 62.51
95543 5.89 128 80615 84.38
366000 43.55 4 366000 100
182691 2766.48 8300 130989 71.7
2356709 5886.29 18807 870025 36.92
3818700 4403.3 23413 1568824 41.08
160 2.14 4 160 100
108 1.55 7 100 92.59
598342 31806.8 64564 74822 12.5
127947 67.32 1259 67615 52.85
621321 123.49 1429 426098 68.58
16941 23.65 365 12471 73.61
10688 1184.33 3359 2329 21.79
14637 1010.83 6731 7562 51.66
3373 6.69 165 2405 71.3
2251262 3970.16 23610 653076 29.01
80602 629.22 9927 36992 45.89
539058 9571.61 17237 60802 11.28
210803 4731.96 17465 103283 49
11993 251.07 1743 6046 50.41
1151765 126.11 1665 375148 32.57
9545 11.01 220 6002 62.88
47412 17.9 509 35208 74.26
196954 111.55 1434 35164 17.85
62 0.13 8 - -
4639 12.27 333 2461 53.05
2.28E+08 78164.46 179492 71909145 31.6
232210 103.11 1433 110192 47.45
134958 494.4 4608 57812 42.84
84005 21.12 367 61267 72.93
194243 342.83 4058 120590 62.08
3328 5.73 123 2172 65.26
33651 67.15 1048 15095 44.86
70502 131.08 736 - -
108936 1129.73 9415 38494 35.34
70291 354.87 2993 33698 47.94
49147 353.16 3104 29082 59.17
 2992 4.89 74 2692 89.97
1729475 3275.07 20133 502554 29.06
14402 188.83 1761 8895 61.76
36308 157.58 1274 21062 58.01
29022 76.44 928 17292 59.58
2059156 2506.32 21748 583405 28.33
41518 30.16 709 31876 76.78
88272 9.48 99 - -
7917187 9537.1 46402 2382144 30.09
3021608 1725.56 10116 1766150 58.45
148330 1.37 96 - -
90176 43.67 1284 46625 51.7
111541 51.46 893 69812 62.59
8882 7.82 89 - -
14454 22.75 507 9474 65.55
31216 51.1 697 18046 57.81
20396 0.92 102 12493 61.25
56486 24.61 754 34947 61.87
25391 6.1 232 18620 73.33
593761 1599.6 11097 297222 50.06
780727 364.13 2492 451862 57.88
5405 2.45 137 4667 86.35
305103 930.37 6736 139051 45.58
11902 63.6 628 8707 73.16
6000 3.48 2 6000 100
378800 78.59 972 206570 54.53
149595 132.66 1691 48535 32.44
494342 66.35 863 289722 58.61
91530 380.65 2141 7114 7.77
842237 166.2 1192 660458 78.42
561299 333.18 2116 311407 55.48
27365 12.06 374 21355 78.04
11329 91.4 678 6557 57.88
374921 8.48 289 - -
292754 252.35 2642 195598 66.81
1440059 19289.1 40168 205174 14.25
166 3.62 69 76 45.78
18 0.26 9 12 66.67
146450 791.53 10206 69541 47.48
374221 650.83 5865 132891 35.51
69470 0.8 72 67155 96.67
173649 792.96 6886 90140 51.91
42705 9.97 179 - -
20025335 28359.13 111407 3374592 16.85
211225 1031.57 9546 110026 52.09
 11561 51.88 589 6082 52.61
512994 1.38 75 - -
15007 2.38 176 7494 49.94
50974 19.1 530 17983 35.28
153549 431.74 3448 64575 42.05
93943 15.39 400 45274 48.19
8563 3.98 169 5272 61.57
476679 3805.01 9346 111178 23.32
61062 139.59 1484 32489 53.21
51155 310.17 1852 23308 45.56
73390 37 410 - -
47163 0.47 43 - -
314648 22.47 329 200268 63.65
7421 20.51 364 3889 52.41
53545 367.6 3058 15521 28.99
15337 243.09 1480 12050 78.57
985593 3377.3 18553 291414 29.57
5714 44.69 422 3321 58.12
5041873 11686.59 35692 1369782 27.17
1306984 706.43 4327 519420 39.74
15184210 303.85 5544 8114556 53.44
2172586 2925.83 13612 540364 24.87
1 0.01 1 1 100
132780 177.01 1800 79549 59.91
35813 34.55 697 - -
229319 1886.73 11525 69633 30.37
734378 87.88 1616 - -
4622002 91954.8 139680 1013314 21.92
565622 6283.19 20490 382478 67.62
1033632 733.95 4177 342891 33.17
3080324 849.92 5803 1353907 43.95
51793 59.2 1206 30160 58.23
2346712 283.67 2244 1795553 76.51
579216 1390.21 4114 433083 74.77
19305 22.68 137 17474 90.52
3921 15.92 1155 1784 45.5
81272 151.71 1160 5971 7.35
1803 8.45 274 1110 61.56
6746 19.22 287 5007 74.22
1990581 51.52 1493 - -
283 0.56 14 179 63.25
103 0.21 3 102 99.03
59 0.1 7 55 93.22
292888 106.89 1492 159421 54.43
162235 658.37 3379 37588 23.17
 267324 729.18 8573 163527 61.17
17652 1.63 95 12203 69.13
14300 6.98 210 10754 75.2
12189 57.75 586 7061 57.93
51949 1.72 78 - -
14000 5.83 5 14000 100
12470 33.86 665 6357 50.98
3330778 106.59 1202 1461784 43.89
6469 0.1 19 - -
1042564 841.63 7624 267704 25.68
113562 4.37 50 - -
281719 16.57 1520 224284 79.61
2986 1.51 13 1493 50
79859 752.68 4360 26414 33.08
12653 16.17 321 10756 85.01
317598 3540.91 14466 79400 25
90350 340.46 3299 33587 37.17
8144537 281.58 4378 - -
56600 31.55 338 44552 78.71
161675 45.31 488 109672 67.83
23216 32.83 120 - -
24362 29.4 814 13641 55.99
260294 17.72 636 179862 69.1
8768578 207.68 7536 5913487 67.44
4645 9.31 154 3519 75.76
10445 70.38 579 - -
93880 7.18 288 - -
21007 13.41 189 - -
439631 1384.83 9021 110447 25.12
29419 42.46 634 20274 68.91
9895 9.35 75 8890 89.84
69953 16.44 243 - -
6360470 1525.32 13029 2710132 42.61
317078 200.75 2210 174874 55.15
316446 67.82 905 192139 60.72
10437 54.92 727 5946 56.97
16092 5.96 57 - -
18658 122.72 1081 11567 61.99
69892092 52029.9 113605 8649572 12.38
25536 24.89 249 11927 46.71
53696 5.56 190 40389 75.22
61053 240.19 2823 25820 42.29
609724 49.07 1163 400559 65.7
56366 134.53 646 17868 31.7
2711 2.04 24 2538 93.62
 34877 1.48 81 24809 71.13
39986 51.72 854 26944 67.38
48656 1.09 48 41503 85.3
55379 7.5 154 25277 45.64
1049 6.62 168 659 62.82
12357 28.37 853 8010 64.82
11132 8.66 308 6788 60.98
1926178 676.03 7474 983044 51.04
2342 0.49 13 - -
136372 155.27 2206 80053 58.7
72702 20.64 344 55862 76.84
8966 741.13 4386 4064 45.33
710238 9.58 151 - -
156861 534.26 4377 63564 40.52
82415 702.52 5313 23829 28.91
208993 50.93 573 159618 76.37
11200 1.47 5 8000 71.43
26260 215.25 1341 10717 40.81
19228 24.67 446 13573 70.59
167398 154.87 1526 45038 26.9
78854 58.6 716 49468 62.73
43592 14.22 230 43476 99.73
470271 4010.27 18011 203366 43.24
3690 9.03 77 3299 89.4
1129 1.95 47 475 42.07
3687 4.63 93 3362 91.19
798399 7160.47 23700 253306 31.73
24531791 68279.68 141601 4783442 19.5
797 87.58 90 761 95.48
6 0.65 3 6 100
52323 0.72 42 52153 99.68
11850 551.97 2979 3977 33.56
356637 248.2 2729 235442 66.02
191533 163.81 1682 110953 57.93
1410151 1248.34 8220 420873 29.85
138679 45.15 744 101610 73.27
108432 490.91 710 5383 4.96
6000 1.76 2 3000 50
4200 0.8 6 4200 100
40285 50.19 912 20676 51.32
127208 3.05 46 - -
28422 0.97 56 27772 97.71
200811 341.81 2676 127123 63.3
54395 83.74 1105 28658 52.68
60804 7.25 238 37966 62.44
 7 0.01 3 7 100
13016 584.33 810 11839 90.96
55682 81 1036 36112 64.85
80308 250.39 550 56804 70.73
3399 11.5 257 2251 66.23
65267 0.75 52 - -
168307 118 2135 86988 51.68
1000 0.04 2 - -
39065 704.85 7045 13188 33.76
429 21.43 71 350 81.59
407 20.17 53 342 84.03
60 2.96 13 50 83.33
1565 77.94 244 1410 90.1
79 4.03 17 52 65.82
5 0.26 2 5 100
14 0.7 3 14 100
1 0.05 1 1 100
1 0.05 1 1 100
26 1.29 13 18 69.23
22 1.08 1 22 100
15 0.74 7 15 100
1 0.05 1 1 100
41 2.03 5 41 100
1 0.05 1 1 100
179 8.81 15 168 93.85
40 1.98 7 40 100
536 26.51 90 489 91.23
85 4.18 21 75 88.24
103 5.07 20 67 65.05
11 0.54 5 11 100
138 6.8 13 118 85.51
193 9.5 23 190 98.45
5 0.25 1 5 100
164 8.07 36 163 99.39
199 9.85 23 180 90.45
45 2.24 14 28 62.22
60 2.96 14 58 96.67
1 0.05 1 1 100
74 3.63 15 62 83.78
1 0.05 1 1 100
1 0.05 1 1 100
21 1.03 5 21 100
147 7.28 48 104 70.75
18 0.89 8 15 83.33
53 2.62 7 52 98.11
 3 0.15 1 3 100
37 1.82 7 36 97.3
1 0.05 1 1 100
31 1.51 5 21 67.74
138 6.82 35 128 92.75
14 0.69 6 14 100
127 6.3 45 102 80.31
86905 7.42 237 69900 80.43
3968 0.37 18 3068 77.32
14886 44.86 330 - -
126332 138.44 2601 47067 37.26
142049 128.4 1970 66717 46.97
24412 86.03 1103 12326 50.49
27777 33.93 639 15420 55.51
18667 50.33 622 10459 56.03
40274 851.35 6187 15032 37.32
21894 39.85 620 15243 69.62
718 2.57 74 460 64.07
22066 16.53 242 - -
103196 163.03 1606 66679 64.61
163501 734.06 4893 78471 47.99
8049 0.68 42 - -
95336 19.58 428 68213 71.55
6100 1.95 48 5216 85.51
2294 2.69 53 1906 83.09
358933 442.43 9497 196382 54.71
194568 398.64 3784 104352 53.63
2287 1.51 44 2098 91.74
533358 330.45 3296 239332 44.87
50972 12248.53 12927 10978 21.54
362418 507.96 7554 145477 40.14
66975 5.5 238 57371 85.66
2725624 110.64 2501 1880470 68.99
47081 42.77 798 25757 54.71
96059 62.08 676 63124 65.71
107 0.65 12 - -
19648 211.09 2460 10686 54.39
294925 14.25 408 246198 83.48
12000 3.07 10 12000 100
251830 16.61 583 176861 70.23
8746 1.41 106 6425 73.46
268105 48.68 543 - -
738681 11849.71 35202 85344 11.55
13141 3.41 142 10291 78.31
3000 1.35 1 3000 100
 8420 0.86 41 - -
15599 34.48 538 9424 60.41
723 0.18 10 - -
2000 1.92 2 2000 100
27507 2.18 87 24988 90.84
931303 400.44 2415 430221 46.2
728 0.58 19 447 61.4
4015897 179.85 1798 - -
35867 106.3 956 21616 60.27
154462 663.22 7087 93435 60.49
1388562 20.83 276 - -
516824 1076.48 7100 236901 45.84
1115965 280.27 3683 678046 60.76
37022 642.17 2605 25249 68.2
114026 3.82 22 114026 100
775291 536.92 5958 287454 37.08
83252 49.28 862 42390 50.92
5415 4.8 60 - -
26907 129.21 1337 12396 46.07
21655 0.04 5 - -
20804 130.13 1421 12936 62.18
320243 379.65 2882 211471 66.03
4427039 2891.71 21057 1976316 44.64
627673 2563.23 14034 122491 19.52
9600 8.72 5 6400 66.67
26516 317.98 2283 16155 60.93
23815 260.26 3298 13674 57.42
2000 0.58 1 2000 100
104711 347.48 5343 67739 64.69
8205 2.32 96 5964 72.69
146354 577.6 4620 84520 57.75
150373 209.89 2337 66016 43.9
11172 80.86 618 9906 88.67
7400742 674.29 40330 3799966 51.35
34009 14.4 119 26631 78.31
16336 25.78 534 10029 61.39
59024 454 3741 26706 45.25
2320496 4554.42 28176 513124 22.11
162504 79.7 1467 85000 52.31
3423166 3083.74 24924 1265399 36.97
35604 0.28 12 - -
450039 110.2 1465 236480 52.55
2938413 2787.01 11948 1817268 61.85
31621 10.69 313 23925 75.66
98277 14.84 206 - -
 1478624 47.57 740 - -
30891 45.55 320 20576 66.61
253 1.81 17 253 100
50 0.48 3 50 100
32 0.22 3 32 100
10 0.06 1 10 100
272 1.5 9 272 100
20 0.16 1 20 100
1 0.01 1 1 100
136 0.82 15 95 69.85
10485405 792.6 7666 6069521 57.89
183896 10367.32 14400 28705 15.61
31916 80.66 1086 24808 77.73
164657 252.49 3972 116474 70.74
2685 0.82 29 2174 80.97
2596287 27555.63 46384 418848 16.13
50 0.53 1 50 100
1048 10.56 18 1039 99.14
360 3.77 3 360 100
20 0.21 1 20 100
130 1.61 3 130 100
110 1.37 3 110 100
8 0.1 1 8 100
43 0.46 3 43 100
105 1.14 2 105 100
234 2.58 5 234 100
20 0.2 1 20 100
5 0.05 1 5 100
1 0.01 1 1 100
92 0.97 4 92 100
40 0.45 1 40 100
40 0.4 2 40 100
10 0.1 1 10 100
20 0.22 1 20 100
82098 424.16 3693 35202 42.88
260747 2302.64 7879 56714 21.75
2050205 2108.94 14263 423814 20.67
310810 367.92 5110 115550 37.18
83314 69.46 1249 35130 42.17
196665 76.6 1374 65989 33.55
295377 142.1 1509 241432 81.74
13715 9.59 262 9229 67.29
10334 20.3 378 6436 62.28
777834 1428.65 8193 262537 33.75
2025 0.5 12 - -
5061487 1475.62 10933 1909807 37.73
56211 193.69 1823 33433 59.48
59870 288.16 2013 31892 53.27
433874 1.97 280 - -
43917 1.38 27 - -
2142910 6557.94 27381 779301 36.37
20371 2.01 52 - -
1773 9.6 130 1503 84.77
2909 77.1 257 2381 81.85
120000 1.8 31 120000 100
14883 271.72 1946 6621 44.49
61851 47.21 637 43272 69.96
7186 22.69 374 5210 72.5
56162 292.62 4910 27337 48.68
1622288 1017.76 8480 708894 43.7
8229768 48807.72 111042 1706553 20.74
251435 888.73 7150 75756 30.13
1160750 5583.71 14046 209404 18.04
237952 308.23 4500 64322 27.03
21297 1.02 27 21196 99.53
36070 131.32 968 28086 77.87
36374 72.66 883 22410 61.61
27504 6.79 62 13048 47.44
121820 2019.27 13006 74627 61.26
8909 1.16 30 - -
454813 46.94 1234 300414 66.05
3734081 246.56 5267 1347207 36.08
2000 0.37 1 2000 100
21632 6.88 62 - -
27694 100.08 977 17375 62.74
118898 54.51 843 82500 69.39
6418 8.05 21 6418 100
621407 569.1 5381 279727 45.02
259015 1191.92 19778 147758 57.05
2397815 160.65 1785 - -
1000 0.89 1 1000 100
190633 256.49 2537 42495 22.29
18109 260 1671 13068 72.16
44187 95.03 309 32682 73.96
2557009 6754.31 31830 796882 31.16
53783 551.91 3704 25805 47.98
36770 0.97 57 - -
501130 3173.05 17766 153860 30.7
106248 84.75 1155 48990 46.11
2477054 3598.39 28789 542125 21.89
11454074 6532.73 39247 4015613 35.06
50057 74.43 1174 33248 66.42
389342 2690.56 11422 139381 35.8
542 0.01 6 - -
138373 32.86 145 - -
19028 10.19 270 15268 80.24
1064 127.52 485 557 52.35
70 0.72 2 70 100
2 0.02 1 2 100
2 0.02 2 1 50
40 0.43 2 20 50
130 1.41 4 130 100
81 0.87 7 81 100
1501968 7207.84 17461 384050 25.57
1342543 1441.27 10431 487623 36.32
84657 924.9 5217 34054 40.23
3606724 21726.27 51714 809702 22.45
254672 4737.24 13993 67246 26.4
17171 172.52 1296 10101 58.83
180592 1113.24 5579 89449 49.53
27334421 50753.65 110094 4960812 18.15
3057472 2328.85 10062 1144724 37.44
19041567 14624.82 41882 4571004 24.01
8411396 54230.65 87340 910502 10.82
2559145 1022.36 4209 1216786 47.55
150546 863.09 4904 63610 42.25
580279 1193.29 5793 212860 36.68
1278467 825.44 9327 374736 29.31
51 0.53 2 31 60.78
1475 16.29 37 1090 73.9
26 0.3 5 25 96.15
20 0.21 2 20 100
420 4.66 7 370 88.1
20335 51.26 684 10806 53.14
2587 8.51 694 1220 47.16
26464 249.74 1648 12915 48.8
58382 262.71 2970 39639 67.9
2894 11.24 264 1571 54.28
2681440 78124.35 88216 504010 18.8
66565 101.52 1626 30838 46.33
23540 623.99 1979 15873 67.43
1268291 12398.55 32808 226140 17.83
96302 212.1 2576 46477 48.26
15000 1.55 54 - -
943167 1325.68 12575 479097 50.8
 720294 438.78 5783 276890 38.44
51703 23.55 505 31165 60.28
693097 162.07 2120 391107 56.43
620646 201.54 1888 315962 50.91
285311 139.13 1579 165140 57.88
20025 1.15 66 - -
12116 73.3 812 6091 50.27
3673 5.19 66 - -
800 9.1 8 800 100
3157 11.38 213 2334 73.93
36325 329.63 2810 25887 71.26
12 0 3 - -
1405488 680.51 4186 392212 27.91
230457 2160.58 15026 60227 26.13
241865 70.7 1300 156556 64.73
2520 111.45 527 1358 53.89
19505 68.9 705 13435 68.88
29002 232.09 1935 18085 62.36
2699 0.24 15 - -
10657 18.63 487 7587 71.19
520 0.14 16 367 70.58
380430 189.21 2083 174096 45.76
84666 1124.63 4790 30372 35.87
6617778 10898.17 81357 1394239 21.07
480365 1738.35 13984 101914 21.22
477448 480.88 4728 142869 29.92
6000 3.27 2 6000 100
252 0.07 10 - -
1003018 15672.28 29728 296309 29.54
93437 11.26 382 73425 78.58
329361 141.45 3677 185700 56.38
207402 258.34 2248 134956 65.07
295 0.01 2 - -
4944 3.54 117 3331 67.37
144665 4055.41 7888 30577 21.14
440526 1408.92 4770 130294 29.58
68892 45.95 305 52244 75.83
6379 3.3 75 3794 59.48
6872 11.44 251 4900 71.3
97199 6.62 147 65564 67.45
63959 27.6 349 53760 84.05
328829 2230.31 10582 183400 55.77
8154 8.01 86 - -
78489564 8287.37 60094 27008427 34.41
428751 377.04 3374 296679 69.2
 104133 20.84 438 - -
57739 46.88 1545 39838 69
161134 115.78 1273 82769 51.37
5182 30.59 610 1972 38.05
3243 201.77 1057 1495 46.1
56938 30.52 787 34678 60.9
1597101 126.73 3317 - -
3207185 1002.26 6205 1226394 38.24
15725 20.05 248 - -
816315 3997.02 10214 185320 22.7
12504 238.76 1822 5255 42.03
35632 80.86 1301 23187 65.07
15839 0.34 22 - -
1424350 840.8 8992 667310 46.85
535763 6379.11 12052 64024 11.95
38010 48.04 1009 17493 46.02
4000 1.24 2 4000 100
4362019 569.7 12685 2034190 46.63
37502 141.42 1116 26661 71.09
509466 463.96 4293 205653 40.37
117658 19.75 438 70239 59.7
2462362 68.17 1518 1559713 63.34
333208 932.84 5622 112594 33.79
949041 376.64 3297 467867 49.3
355623 18892.29 25050 60684 17.06
594435 378.85 7079 179709 30.23
1490 0.04 7 - -
51172 133.71 1527 27763 54.25
12672 34.88 184 3152 24.87
17900 12.43 628 7290 40.73
7888314 2523.13 11853 2525225 32.01
1687731 31.4 823 - -
3000 0.9 1 3000 100
609 1.98 56 448 73.56
13603 0.2 20 - -
1504 0.5 26 1366 90.82
92613 138.45 2061 37121 40.08
29640 47.28 545 17146 57.85
7090451 33512.67 81162 968995 13.67
4335724 287.23 7015 - -
2151005 807.38 5463 1040374 48.37
160404 895.37 6408 87025 54.25
118 0.37 24 88 74.58
264 0.89 25 260 98.48
2525 37.76 49 2454 97.19
 685 3.53 83 482 70.36
349 1.38 88 152 43.55
253048 20.52 427 194923 77.03
48159 48.82 682 26512 55.05
8000 1.9 2 8000 100
34935 35 226 - -
4070 31.23 564 1338 32.87
31964 804.93 5574 19208 60.09
1345244 1013.41 9313 483022 35.91
1697563 1128.05 4414 1548993 91.25
18769 293.55 2013 10278 54.76
163364 58.65 837 88452 54.14
60139 8.7 243 51543 85.71
92389 370.89 4155 41680 45.11
4000 0.23 1 4000 100
81873 13.17 268 - -
78909 4.9 121 18679 23.67
192511 1750.26 13795 101783 52.87
6000 1.17 1 6000 100
9590065 15441.75 35678 1422834 14.84
202837 3596.59 13239 45260 22.31
129016 208.48 1254 102217 79.23
72205 157.58 983 20065 27.79
6558 71.5 539 4781 72.9
15195 12.04 240 13049 85.88
192276 360.16 6503 85432 44.43
782 11.46 88 516 65.98
13186 0.44 44 - -
1890850 118.81 2686 - -
83981 106.04 1535 54370 64.74
90243 0.65 71 - -
1904956 76.97 997 1181249 62.01
26534511 1518.22 15206 16722538 63.02
1935474 60.39 1189 1142753 59.04
483692 24.46 483 421787 87.2
10299 18.01 305 6106 59.29
121919 1497.32 7309 49289 40.43
7511 63.09 566 4895 65.17
58850 74.7 1238 30159 51.25
74673 10.28 180 62816 84.12
580655 2114.68 15832 311432 53.63
45978 9.69 220 28855 62.76
27629 107.65 1359 15110 54.69
26078 1.7 174 16490 63.23
24958 14.48 235 24958 100
 57412 119.31 2137 29418 51.24
4659 5.64 41 4231 90.81
2450850 30.54 598 - -
243929 45.19 855 179549 73.61
93431 65.77 741 51098 54.69
19134 487.69 3502 4602 24.05
4830 60.2 811 3178 65.8
808694 6716.07 12181 155862 19.27
255302 523.31 4223 117992 46.22
3000 0.51 1 3000 100
21255 24.43 403 18087 85.1
4988 187.23 1948 2571 51.54
72054 1407.03 5518 26944 37.39
24598 265.76 2574 13223 53.76
734305 1552.05 9656 301388 41.04
3761 211.16 1075 866 23.03
528388 375.01 5990 196089 37.11
12646 6.19 35 - -
295555 386.82 5324 74017 25.04
680918 325.66 1787 373123 54.8
29483 13.9 399 20603 69.88
590916 781.3 6567 303014 51.28
94870 83.99 1200 50362 53.09
1239 4.48 105 1035 83.54
520223 358.01 2567 351411 67.55
369 11.41 128 256 69.38
105595 477.11 4800 39410 37.32
1600 0.88 1 1600 100
25324 124.9 1617 14130 55.8
54788 1432.16 7766 19864 36.26
8999 1.93 71 8208 91.21
12101 2.16 54 - -
267 0.13 5 - -
5042336 19564.34 67053 1214950 24.09
1065486 5819.27 26408 196237 18.42
77232 158 3777 40897 52.95
25033 13.72 143 7758 30.99
3463 0.14 9 - -
433755 799.59 6715 258616 59.62
347732 307.97 2001 232286 66.8
361474 1321.93 6688 149348 41.32
1894 0.65 21 - -
48420 46.51 134 48383 99.92
1.46E+08 26486.18 92143 55230626 37.81
6985802 15725.25 42371 624002 8.93
 22996 0.92 30 22992 99.98
456071 62.69 887 291030 63.81
1892697 113.92 1299 1531568 80.92
8969 7 84 - -
48378 0.4 61 - -
176977 428.85 4047 75578 42.7
191237 171.97 1946 104076 54.42
66421 1.48 56 - -
65510 70.89 588 52516 80.16
2816 0.82 113 2274 80.75
76262 137.01 1048 35845 47
85627 84.64 1511 42831 50.02
64075 46.1 1046 39387 61.47
135627 2783.13 10915 52518 38.72