COMPANIE AN RD RD WACC DTL/AE CPR/AE AE

AAL 2015 305580.64 0.0134 0.0996 0.5378 0.4622 42517480.9400

AAL 2016 302876.78 0.0165 0.1188 0.4424 0.5576 41495148.8000
AAL 2017 483276.09 0.0316 0.1346 0.3882 0.6118 39354728.1000
AAL 2018 440876.57 0.0326 0.1427 0.3423 0.6577 39550291.2000
AAL 2019 501277.63 0.0320 0.1398 0.3585 0.6415 43643143.4400
AHT 2015 84042.97 0.0275 0.0849 0.6675 0.3325 4572288.4000
AHT 2016 108576.44 0.0309 0.0900 0.6503 0.3497 5400338.2500
AHT 2017 119929.84 0.0282 0.0892 0.6451 0.3549 6596319.0800
AHT 2018 120352.76 0.0297 0.1004 0.5847 0.4153 6936250.8100
AHT 2019 168121.77 0.0298 0.0920 0.6346 0.3654 8904864.5700
ALUG 2015 784.6 0.0247 0.0973 0.5860 0.4140 54270.0900
ALUG 2016 287.44 0.0092 0.0832 0.6120 0.3880 51201.5100
ALUG 2017 153.62 0.0054 0.0929 0.5504 0.4496 51831.3800
ALUG 2018 239.26 0.0078 0.0990 0.5254 0.4746 58171.6400
ALUG 2019 318.85 0.0124 0.1109 0.4751 0.5249 54129.0600
AMSU 2015 0 0.0000 0.1949 0.0256 0.9744 144370.8800
AMSU 2016 0.0000 0.1932 0.0342 0.9658 152507.1700
AMSU 2017 0.0000 0.1956 0.0220 0.9780 175564.0700
AMSU 2018 471.38 0.0326 0.1883 0.0701 0.9299 206598.8100
AMSU 2019 436.93 0.0199 0.1841 0.0885 0.9115 248155.1900
ANSY 2015 225.88 0.0328 0.1826 0.1042 0.8958 66126.7300
ANSY 2016 183.64 3.1937 0.2030 0.0010 0.9990 56623.3000
ANSY 2017 106.16 0.0210 0.1861 0.0775 0.9225 65168.8700
ANSY 2018 109.65 0.0247 0.1889 0.0632 0.9368 70061.2600
ANSY 2019 700.46 0.0457 0.1738 0.1696 0.8304 90477.5000
ANTO 2015 30197.5 0.0092 0.1435 0.2958 0.7042 11140419.7800
ANTO 2016 77753.44 0.0223 0.1466 0.3008 0.6992 11575913.7600
ANTO 2017 81048.5 0.0277 0.1522 0.2772 0.7228 10543165.8400
ANTO 2018 96399.36 0.0329 0.1562 0.2624 0.7376 11156565.1700
ANTO 2019 99361.98 0.0304 0.1525 0.2803 0.7197 11651641.6900
ANXA 2015 91.67 0.2920 0.2006 0.0061 0.9939 51297.0100
ANXA 2016 148.52 0.5385 0.2017 0.0050 0.9950 55139.0200
ANXA 2017 494.26 0.0801 0.1893 0.0896 0.9104 68829.5900
ANXA 2018 1151.88 1.1903 0.2112 0.0113 0.9887 85282.1600
ANXA 2019 2496.1 0.3869 0.2105 0.0561 0.9439 114908.0300
BAB 2015 73315.53 0.0255 0.1152 0.4861 0.5139 5906642.0700
BAB 2016 79330.7 0.0322 0.1240 0.4528 0.5472 5433879.2700
BAB 2017 60360.97 0.0265 0.1275 0.4181 0.5819 5450371.9600
BAB 2018 54545.68 0.0251 0.1307 0.3964 0.6036 5485532.9200
BAB 2019 53526.74 0.0261 0.1339 0.3799 0.6201 5404762.3100
BAES 2015 241029.84 0.0179 0.0602 0.7678 0.2322 17547122.1100
BAES 2016 254641.45 0.0176 0.0581 0.7779 0.2221 18551356.9500
BAES 2017 230576.61 0.0192 0.0748 0.6921 0.3079 17394659.0000
BAES 2018 230601.13 0.0211 0.0862 0.6361 0.3639 17173002.0900
BAES 2019 268091.27 0.0206 0.0806 0.6659 0.3341 19512481.8600
BILN 2015 9.64 0.0029 0.1740 0.1321 0.8679 25594.6400
BILN 2016 74.68 0.0317 0.1838 0.0964 0.9036 24411.2800
BILN 2017 57.07 0.0264 0.1861 0.0803 0.9197 26913.6800
BILN 2018 50.87 0.0305 0.1898 0.0601 0.9399 27753.3200
BILN 2019 47.91 0.2166 0.2001 0.0066 0.9934 33449.2900
BMT 2015 160.91 0.0744 0.1804 0.1559 0.8441 13871.9600
BMT 2016 183.81 0.1059 0.1878 0.1293 0.8707 13421.5500
BMT 2017 163.23 0.1348 0.1942 0.0892 0.9108 13572.8600
BMT 2018 256.6 0.1517 0.1951 0.1024 0.8976 16522.3000
BMT 2019 544.17 0.2638 0.2069 0.1084 0.8916 19034.6400
BNZL 2015 59637.67 0.0348 0.1085 0.5541 0.4459 3093341.8500
BNZL 2016 60844.62 0.0333 0.1096 0.5424 0.4576 3365645.6100
BNZL 2017 58100.74 0.0289 0.1057 0.5516 0.4484 3638652.2300
BNZL 2018 67597.78 0.0351 0.1167 0.5053 0.4947 3809783.6300
BNZL 2019 91151.03 0.0405 0.1168 0.5217 0.4783 4313397.5200
BOOT 2015 1791.88 0.0348 0.1758 0.1462 0.8538 352159.7500
BOOT 2016 1568.25 0.0331 0.1754 0.1474 0.8526 321434.8200
BOOT 2017 1495.32 0.0405 0.1827 0.1083 0.8917 341173.2100
BOOT 2018 1433.34 0.0481 0.1876 0.0815 0.9185 366090.0500
BOOT 2019 1481.92 0.0367 0.1842 0.0967 0.9033 417030.3600
BOY 2015 550.93 0.0045 0.1722 0.1422 0.8578 869485.0100
BOY 2016 244.85 0.0019 0.1708 0.1473 0.8527 864556.5900
BOY 2017 114.15 0.0012 0.1785 0.1081 0.8919 880827.7700
BOY 2018 113.04 0.0007 0.1671 0.1653 0.8347 958480.2100
BOY 2019 3080.2 0.0181 0.1691 0.1696 0.8304 1005371.2600
CAML 2015 274.03 0.0245 0.1831 0.0962 0.9038 116373.8100
CAML 2016 0 0.0000 0.1839 0.0805 0.9195 125657.3200
CAML 2017 1867.49 0.0106 0.1269 0.3860 0.6140 457955.3200
CAML 2018 12908.36 0.0913 0.1639 0.3323 0.6677 425548.4000
CAML 2019 9679.75 0.0861 0.1688 0.2734 0.7266 411416.2900
CEY 2015 162.26 0.0247 0.1991 0.0052 0.9948 1252735.3000
CEY 2016 216.08 0.0295 0.1991 0.0053 0.9947 1377335.7000
CEY 2017 302.38 0.0331 0.1987 0.0080 0.9920 1136202.0900
CEY 2018 120.39 0.0100 0.1980 0.0106 0.9894 1133988.6400
CEY 2019 652.29 0.0502 0.1983 0.0112 0.9888 1165219.4700
CGS 2015 146.63 0.0222 0.1931 0.0386 0.9614 171380.5700
CGS 2016 225.29 0.0408 0.1948 0.0326 0.9674 169487.4100
CGS 2017 282.16 0.0591 0.1955 0.0316 0.9684 151023.8200
CGS 2018 125.87 0.0307 0.1954 0.0273 0.9727 149858.2800
CGS 2019 122.48 0.0303 0.1957 0.0252 0.9748 160165.6300
CRH 2015 334000 0.0276 0.1187 0.4717 0.5283 25638000.0000
CRH 2016 337000 0.0299 0.1255 0.4379 0.5621 25696000.0000
CRH 2017 300000 0.0282 0.1287 0.4150 0.5850 25602000.0000
CRH 2018 335000 0.0267 0.1253 0.4310 0.5690 29094000.0000
CRH 2019 387000 0.0256 0.1242 0.4349 0.5651 34746000.0000
DPH 2015 1918.8 0.0254 0.1623 0.2158 0.7842 349813.4500
DPH 2016 3171.25 0.0124 0.1183 0.4353 0.5647 586988.7300
DPH 2017 5837.7 0.0190 0.1148 0.4706 0.5294 651835.3200
DPH 2018 7674.28 0.0161 0.1164 0.4545 0.5455 1046454.1000
DPH 2019 11914.3 0.0258 0.1218 0.4487 0.5513 1031019.0500
EAH 2015 39.53 0.0980 0.1996 0.0038 0.9962 105731.8900
EAH 2016 9.56 0.0113 0.1985 0.0078 0.9922 108564.0100
EAH 2017 0 0.0000 0.1977 0.0113 0.9887 116980.4900
EAH 2018 15.88 0.0108 0.1977 0.0122 0.9878 120764.7600
EAH 2019 0.0000 0.1952 0.0239 0.9761 105869.4000
GHH 2015 288.39 0.0259 0.1835 0.0949 0.9051 117198.4000
GHH 2016 162.9 0.0076 0.1672 0.1707 0.8293 125534.2700
GHH 2017 807.06 0.0328 0.1700 0.1792 0.8208 137215.6900
GHH 2018 790.07 0.0158 0.1465 0.2906 0.7094 172463.4700
GHH 2019 2803.36 0.0605 0.1628 0.2669 0.7331 173538.6600
IDHC 2015 669.4 0.0285 0.1840 0.0932 0.9068 251921.9700
IDHC 2016 892.05 0.0638 0.1860 0.1031 0.8969 135489.5100
IDHC 2017 518.19 0.0352 0.1804 0.1189 0.8811 123764.6500
IDHC 2018 565.5 0.0318 0.1779 0.1316 0.8684 134960.6700
IDHC 2019 5467.63 0.1730 0.1948 0.1937 0.8063 163203.3800
IGRI 2015 2932.08 0.0740 0.1604 0.3144 0.6856 126036.5300
IGRI 2016 2415.73 0.0839 0.1719 0.2422 0.7578 118848.5200
IGRI 2017 1532.95 0.2984 0.2045 0.0462 0.9538 111221.0000
IGRI 2018 1074.84 0.1262 0.1949 0.0693 0.9307 122850.9100
IGRI 2019 2647.24 0.3107 0.2044 0.0402 0.9598 211980.8700
JLEC 2015 2095.58 0.0208 0.1400 0.3348 0.6652 300600.0600
JLEC 2016 1480.2 0.0157 0.1387 0.3326 0.6674 283904.5700
JLEC 2017 1455.69 0.0163 0.1434 0.3082 0.6918 288954.7500
JLEC 2018 1556.4 0.0181 0.1476 0.2882 0.7118 297587.5100
JLEC 2019 1544.85 0.0173 0.1481 0.2842 0.7158 314305.6500
JMAT 2015 50109.57 0.0335 0.1375 0.3755 0.6245 3980013.8200
JMAT 2016 45468.37 0.0335 0.1384 0.3699 0.6301 3674029.7400
JMAT 2017 37978.6 0.0256 0.1368 0.3625 0.6375 4096908.8700
JMAT 2018 66906.34 0.0504 0.1508 0.3291 0.6709 4033530.2700
JMAT 2019 120208.36 0.0806 0.1606 0.3297 0.6703 4524879.4700
LTHM 2015 156.83 0.0077 0.1630 0.1925 0.8075 106419.5300
LTHM 2016 139.27 0.0080 0.1689 0.1618 0.8382 107159.5200
LTHM 2017 96.43 0.0040 0.1572 0.2182 0.7818 110388.1200
LTHM 2018 90.72 0.0066 0.1771 0.1182 0.8818 115822.3700
LTHM 2019 80.52 0.0056 0.1780 0.1131 0.8869 128306.7600
MGPM 2015 4090.62 0.1083 0.1172 0.9030 0.0970 41840.3200
MGPM 2016 2277.08 0.0720 0.0962 0.8104 0.1896 39043.5100
MGPM 2017 676.89 0.0451 0.1460 0.3485 0.6515 43046.8000
MGPM 2018 344.77 0.0238 0.1470 0.3006 0.6994 48253.2500
MGPM 2019 395.86 0.0253 0.1529 0.2694 0.7306 58022.9300
MSLH 2015 2444.73 0.0360 0.1662 0.2061 0.7939 329447.5600
MSLH 2016 1406.65 0.0415 0.1814 0.1174 0.8826 288666.6300
MSLH 2017 1154.02 0.0194 0.1672 0.1818 0.8182 327122.7700
MSLH 2018 1591.6 0.0135 0.1471 0.2837 0.7163 414193.1400
MSLH 2019 3756.7 0.0304 0.1557 0.2610 0.7390 473376.1000
POLYP 2015 46892.66 0.0434 0.0893 0.7070 0.2930 1528971.8600
POLYP 2016 53342.48 0.0384 0.1033 0.5983 0.4017 2322830.4000
POLYP 2017 50544.47 0.0377 0.1105 0.5515 0.4485 2429139.5400
POLYP 2018 56805.25 0.0323 0.1009 0.5908 0.4092 2976734.8800
POLYP 2019 67015.73 0.0403 0.1220 0.4883 0.5117 3401424.7800
SMDS 2015 47693.1 0.0309 0.1112 0.5254 0.4746 2933847.4500
SMDS 2016 51509.42 0.0284 0.1047 0.5554 0.4446 3270690.2800
SMDS 2017 54459.75 0.0308 0.1114 0.5234 0.4766 3378188.0100
SMDS 2018 61081.29 0.0247 0.1112 0.5064 0.4936 4873924.9900
SMDS 2019 70381.83 0.0207 0.1132 0.4843 0.5157 7012207.5800
SN 2015 41465.22 0.0242 0.1440 0.3189 0.6811 5361876.6300
SN 2016 41589.05 0.0215 0.1393 0.3399 0.6601 5703395.2000
SN 2017 43450.51 0.0278 0.1504 0.2877 0.7123 5435137.2000
SN 2018 41544.14 0.0277 0.1551 0.2608 0.7392 5749440.4800
SN 2019 48251.32 0.0209 0.1399 0.3354 0.6646 6900084.1000
VVO 2015 19609.44 0.0468 0.1289 0.4640 0.5360 902723.4500
VVO 2016 20638.11 0.0508 0.1373 0.4205 0.5795 965898.8900
VVO 2017 36533.9 0.0529 0.1044 0.6494 0.3506 1064304.0600
VVO 2018 47076.29 0.0792 0.1348 0.5396 0.4604 1100989.9500
VVO 2019 52719.04 0.0814 0.1437 0.4745 0.5255 1364851.8000

0.2 0.099629
CA PR_CTB IMP PNET TAXE_AUDINR_ANG ACR
18438501.27 4460215.32 349750.1 5266082.84 13431.13 91000 12679553.7
19328058.91 5404768.27 631068.6 1741315.44 12386.3 78200 11841488.8
23270852.27 7572803.35 1282233 3599298.46 11971.06 69000 12174040.44
23408850.3 7077764.66 1539677 3707602.4 10004.51 64000 11606999.04
26690129.82 9043548.84 1397501 4094214.09 11258.64 63000 12407662.54
2628147.34 1511484.42 219646 391083.38 1069.5 11026 599216.11
3450724.65 2056445.91 283437.4 552506.33 1038.29 12967 660133.47
3772876.62 2162762.33 312670 593137.69 1161.68 13594 771529.19
4191986.16 2368596.6 310835.9 664315.56 1229.41 15621 875140.31
5107904.88 2861135.09 298101.1 904633.61 1335.95 16799 1121488.44
118669.77 38841.2 1949.03 6314.95 0 462 52041.63
123311 41176.75 2113.72 6922.73 191.18 504 48576.01
121922.6 38102.2 1842.32 7611.36 151.3 511 47869
98564.89 30411.61 1091.33 4472.53 0 531 43918.97
102240.62 30465.44 290.48 827.19 147.51 507 44833.81
94478.19 54965.82 3962.53 19446.29 212.11 488 73106.22
101908 58822.17 4174.65 19210.74 263.21 539 87850.83
110617.42 66666.32 5870.57 22982.32 152.96 603 106470.9
115976.54 71674 6538.22 25419.25 165.04 629 132561.03
116782.84 68999.85 6089.66 21583.06 426.66 664 132183.85
82718.69 47894.7 3535.56 14874.98 280.97 519 56339.43
80051.68 47392.69 3755.96 17718.39 198.33 525 54255.39
81386.7 47044.48 3634.44 16095.85 195.19 544 52965.68
88807.43 52738.7 4520.46 19268.76 212.51 573 58884.74
88123.31 51338.91 4039.62 17133.88 229.3 592 65699.24
2907703.42 790272.99 139178.9 84913.56 1531.51 5950 2719336.09
3274414.4 1387537.28 98186.32 137967.15 1482.74 5427 3267752.48
4211507.29 2121981.08 561841.7 1008672.58 1649.35 5410 3026337.74
4012909.43 1616575.69 359229.6 684036.96 1470.15 5611 2998445.69
4435994.29 1787890.22 452222.1 731543.67 1331.38 5719 3216322.33
50852.66 38112.74 3001.59 14122.2 0 309 74868.96
47742.22 36687.01 2953.04 13721.44 0 329 79918.31
51710.8 37888.76 2391.38 14253.52 57.07 351 91005.73
63873.12 43817.61 3254.41 12892.19 328.95 411 118991.92
89565.3 64142.26 5023 20520.96 141.46 579 153807.61
5095875.5 670422.69 59544.96 339674.03 4207.67 32368 1470550.49
5677948.42 665640.6 53251.25 397472.77 3550.08 35050 1421911.97
5413557.81 649565.03 55360.66 375738.13 2619.21 35750 1489528.01
5284013.13 662259.35 60555.91 382953.74 2835.01 35427 1786651.44
5074607.33 619753.49 40145.06 131548.77 2835.1 35289 1671243.03
23120959.65 12923331.41 202465.1 1298806.51 15976.84 76000 8593068.62
21779189.36 12608424.46 260762.6 1148335 12534.97 76000 9052733.64
19660651.43 12404336.92 312762.3 912033.24 12599.53 76000 9442428.7
19014419.49 12010475.43 221558 1162048.82 12710.19 76000 10651510.33
20882598.53 12872944.1 107236.5 1747726.9 12337.9 79000 10933708.09
75424.44 26828.69 917.29 3366.15 117.07 296 25097.95
78707.47 27680.02 1018.57 3637.21 84.47 340 25203.33
82363.79 28037.89 1035.31 3999.71 100.45 360 27906.02
86432.47 29320.26 1010.58 4576.98 126.6 379 32089.12
123615.17 33199.97 1294.82 5471.34 147.16 399 39680.23
36457.6 15244.38 563.23 2123.18 0 171 15896.29
34787.27 14765.27 513.68 1046.13 0 171 14229.59
35898.04 15757.97 708.85 1803.52 0 171 15191.46
40375.54 18631.21 890.75 2519.66 0 171 18914.88
38140.83 17306.15 452.9 1538.96 110.66 171 18864.31
8938350.62 2026854.36 123958.2 320500.82 3581.01 15098 2770355.38
9094984.58 2081571.43 118751.1 325524.81 3427.87 16285 2838439.75
9794826.05 2240017.56 112777.1 354425.93 3880.99 17595 3040432.75
10263332.76 2355635.74 111118.1 369074.84 3956.39 18846 3379095.99
10640029.05 2311517.13 118758.7 398372.22 4221.01 18984 3609755.92
242663.33 73453.5 10274.76 34363.97 371.87 434 278786.18
375603.48 76282.25 10950.81 37395.57 290.14 441 250255.58
466273.85 98997.27 11205.8 52022.42 256.83 486 279410.51
448826.66 88217.37 9302.04 45639.81 281.47 524 299026.47
433159.05 92385.39 11007.71 45010.81 399.28 530 380756.57
781212.15 280971.93 25893.49 77405.01 1239.58 5669 229211.83
735277.19 266516.56 30483.52 82023.93 1101.81 5367 206282.64
787841.48 291987.61 29792.32 103759.48 1027.32 5594 239580.65
823607.75 309615.93 32329.37 117109.2 1130.4 5794 230804.97
821043.77 299805.89 34110.34 107236.51 1483.06 5573 231117.11
58062.12 34991.24 9343.2 20174.63 169.47 347 43976.04
60310.45 43618.78 6022.28 23712.09 210.66 373 42479.64
90557.07 62691.11 11911.65 32237.62 2486.43 465 65269.16
163068.37 98278.17 15958.04 45663.79 346.77 1039 49431.76
153464.23 88148.02 14217.16 46360.59 337.76 1039 41353.23
458277.21 105254.95 6162.99 46486.12 599.44 1462 333948.32
621473.31 268349.73 742.27 240500.43 579.53 1490 533588.01
599005.2 245117.63 1829.36 182050.55 581.7 1345 424536.73
511457.52 186982.54 44.94 129421.86 601.97 1380 366481.93
582897.42 194763.78 100.08 154508.78 756.83 1374 398601.85
167373.61 40952.14 4681.99 17691.36 77.78 1126 100077.52
180846.7 46447.38 4763.94 22102 83.29 1135 104011.07
141463.74 35940.38 3465.7 15481.93 107.15 1106 87741.26
151135.75 33568.84 2584.4 11110.99 106.6 1100 89233.61
170373.81 36410.66 3447.49 12485.79 112.27 1213 107012.53
 23635000 7271000 304000 729000 26000 78106 9397000
24789000 8223000 431000 1189000 20000 82889 9394000
21653000 7378000 12000 1673000 20000 85363 9771000
23241000 7705000 396000 1345000 19000 89831 9511000
28132000 9273000 534000 1647000 0 86951 11558000
267422.61 152639.06 8341.51 25573.9 399.53 863 153205.32
330978.26 185181.08 2722.03 16727.93 747.36 1308 194589.22
418130.25 228038.25 2853.68 30387.25 771.61 1338 210919.62
459441.32 256749.94 3160 29455.71 1580 1437 280237.63
546696.38 315672.34 7829.4 23715.14 1134.7 1731 325473.31
49723.23 22250.94 582.7 5892.02 73.95 178 57434.32
64363.01 28713.35 1358.59 9160.58 83.29 198 57472.1
73126.07 36096.34 1729.87 14285.43 79.77 201 68005.37
76206.32 36531.99 2523.16 13207.76 82.78 207 65280.4
76169.01 33767.21 1007.03 10302.76 0 217 71767.26
106061.81 41834.73 3567.2 10052.03 270.88 674 72842.27
110374.86 41428.89 3909.57 9040.24 528.46 675 75293.09
128596.87 52899.72 4259.16 10208.21 342.11 775 83876.33
141153.15 56595.54 3269.91 8160.64 365.08 866 90201.94
146147.3 50818.2 2479.68 4256.54 351.98 964 94722.95
118662.26 63995.8 13975.18 18120.35 524.3 4669 63409.7
112635.93 60419.15 11702.15 25682.57 0 4669 51755.11
75514.33 36382.15 8712.15 19136.14 382 4669 46170.21
91656.07 45239.06 10515.5 23703.52 425.83 4942 51531.5
118781.28 57820.39 13529.79 26916.44 766.89 5440 57866.82
292473.72 51052.16 1718.89 7607.32 316.71 1693 98467.51
323211.86 59197.08 3026.83 10424.08 339.65 1972 95640.87
369562.86 75975.05 3231.08 12249.36 520.49 2106 97852.47
371335.2 79347.34 6104.34 16251.78 404.76 1954 152430.13
508536.01 95927.96 4571.99 15029.4 603.4 2364 237282.53
135409.33 48346.52 17747.05 14516.76 109.16 319 46424.31
132577.84 48885.04 18993.75 14932.82 107.74 327 31471.32
117195.86 44844.05 15450.08 12196.59 0 326 39849.14
119667.6 46074.86 17344.19 13781.54 0 302 45304.67
124826.12 46415.66 16772.65 13412.46 0 293 55386.12
12826647.34 1001298.86 87341.11 544830.01 2932.62 12148 3085670.58
14628936.99 1033210.75 82744.25 444716.19 3686.62 12494 2449605.54
14323527.97 979705.03 91672.48 457886.2 3333.54 12214 2674176.36
11650774.94 1008131.1 24948.13 337933.71 3402.02 12319 3016616.55
12185272.14 1136309.23 85053.09 468358.99 3515.53 12988 3917302.58
222949.33 39369.8 2913.5 9973.46 114.75 341 108558.38
253870.54 47161.49 3290.65 14290.45 120.16 356 107921.71
236691.21 42977.73 3388.31 13073.45 108.34 370 109358.5
 243719.38 42835.93 2914.39 14340.64 121.34 385 109429.7
266649.36 45867.43 3303.46 14087.06 123.61 395 116756.99
30628.69 15530.59 548.17 2322.15 39.94 70 8709.78
34917.71 17395.19 1188.73 4060.8 334.22 82 12656.23
38484.61 18757.75 1519.29 4943.7 200.9 89 17027.46
44050.47 21574.77 2027.93 8321.99 75.74 108 23605.51
53095.76 25383.11 1924.55 9020.42 85.56 123 31632.53
531923.94 319754.32 10174.21 38414.65 220.37 2237 185943.85
485926.89 292794.82 10453.77 45917.48 199.55 2253 163905.52
491052.85 293544.58 11329.07 48085.5 240.85 2307 187397.8
555011.7 335262.39 12781.41 58360.17 279.21 2640 234448.91
618129.48 356694.86 13623.6 66065.67 282.92 2816 251383.03
1299026.89 599962.96 49424.74 199208.83 1277.31 9292 494755.82
1431205.78 677178.23 152794.6 357123.36 1329.04 10813 685815.2
1424999.41 570177.11 70939.61 269570.52 1418.79 10953 634377.21
1446414.29 624857.76 55109.57 298439.53 1415.89 11181 1061998.56
2002429.89 932858.91 120628.3 431581.28 1474.35 11742 1059767.28
4923989.82 1428214.85 56716.11 210107.42 2578.01 22014 1363657.76
5511508.2 1617124.76 46087.38 227725.87 3659.88 26065 1563910.41
5660262.05 1652734.96 66298.82 242701.05 3906.89 25674 1587498.83
6241602.71 1711407.19 26016.1 262423.31 5203.22 25158 2013415.56
7005262.91 2075128.93 99896.8 287203.29 5789.47 27574 2528345.27
4177170.12 3146849.57 134311.3 369581.3 4507.09 14686 2279004.75
4221288.57 3071260.93 251342.5 708822.07 4520.55 15584 2405584.8
4225340.51 3118682.6 70939.61 708509.35 3990.35 16333 2276588.91
4157805.21 3060700.82 100045.1 562117.63 5087.04 16681 2682897.84
4591024 3406185.97 127776.7 536125.81 6076.09 18030 2871541.14
5383056.22 390668.17 60337.3 61966.16 1849.71 2244 1035251.95
5179959.57 481850.73 68370.59 89248.29 1683.45 2352 1130643.88
5935441.78 544391.45 71936.31 114969.17 3296.03 2349 1188164.34
6400610.46 529380 70661.49 123834.6 4095.07 2359 1355832.11
7418194.1 603141.53 85780.13 134031.45 3520.56 2600 1561997.06
IMOB AT DTS DTL CPR
35214536.83 47894090.53 5376609.59 22865553.92 19651927.02
35860240 47701728.8 6206580 18357208.8 23137940
33308554.77 45482595.21 6127867.11 15278404.08 24076324.02
33903737.28 45510736.32 5960445.12 13539173.76 26011117.44
37683290.58 50090953.12 6447809.68 15645840.34 27997303.1
4681982.84 5281198.96 708910.55 3052022 1520266.4
5397787.02 6057920.49 657582.23 3511910.06 1888428.19
6507675.8 7279204.99 682885.91 4255352.42 2340966.66
6812550.03 7687690.34 751439.52 4055333.61 2880917.2
8589286.18 9710774.63 805910.05 5650898.15 3253966.42
43717.34 95758.97 41488.88 31803.53 22466.56
34124.35 82700.36 31498.85 31333.48 19868.03
31567.93 79436.93 27605.55 28528.01 23303.37
40529.89 84448.86 26277.22 30565.01 27606.63
40213.54 85047.35 30918.29 25718.53 28410.53
85079.79 158186.02 13815.14 3699.42 140671.46
82298.33 170149.15 17641.98 5213.39 147293.78
83569.38 190040.28 14476.21 3863.48 171700.59
95706.76 228267.78 21668.97 14474.53 192124.28
136288.13 268471.97 20316.78 21964.4 226190.79
28076.75 84416.18 18289.45 6888.57 59238.16
25808.8 80064.18 23440.89 57.5 56565.8
28637.04 81602.72 16433.86 5048.43 60120.44
28618.7 87503.45 17442.18 4430.34 65630.92
45344.61 111043.85 20566.35 15343.15 75134.35
9745760.96 12465097.05 1324677.27 3295763.15 7844656.63
9786326.08 13054078.56 1478164.8 3481487.12 8094426.64
8819010.27 11845348.02 1302182.18 2922636.66 7620529.18
9297806.11 12296251.8 1139686.63 2927297.02 8229268.15
9817031.09 13033353.42 1381711.73 3265385.63 8386256.06
586.38 75455.35 24158.33 313.97 50983.04
1126.73 81045.04 25906.02 275.79 54863.23
1712.09 92717.82 23888.23 6166.92 62662.67
3637.26 122629.18 37347.02 967.71 84314.45
13801.97 167609.58 52701.56 6450.94 108457.09
6212350.88 7682901.37 1776259.29 2871508.72 3035133.35
5743928.76 7165840.73 1731961.47 2460457.91 2973421.36
5732986.45 7222514.46 1772142.51 2278822.36 3171549.6
5403406.33 7190057.77 1704524.85 2174307.14 3311225.78
5505947.68 7177190.71 1772428.39 2053331.05 3351431.26
18661289.73 27254358.35 9707236.23 13473149.91 4073972.2
18572478.04 27625211.68 9073854.73 14431571.1 4119785.85
16505946.57 25948375.27 8553716.27 12038730.52 5355928.48
16873789.87 27525300.2 10352298.11 10924027.04 6248975.05
19381192.2 30314900.29 10802418.43 12994127.76 6518354.1
19224.48 44322.43 18727.79 3381.86 22212.78
16804.17 42007.5 17596.21 2352.65 22058.63
17784.39 45690.41 18776.73 2160.39 24753.29
17475.55 49564.67 21811.35 1668.47 26084.85
19463.99 59144.22 25694.92 221.18 33228.11
6434.76 22331.06 8459.1 2162.87 11709.09
6301.17 20530.76 7109.21 1735.06 11686.49
5965.3 21156.76 7583.9 1210.86 12362
6999.79 25914.67 9392.37 1691.83 14830.47
8456.95 27321.26 8286.62 2062.79 16971.85
2416427.35 5186782.73 2093440.88 1714135.34 1379206.51
2450163.72 5288603.47 1922957.86 1825566.17 1540079.44
2805019.7 5845452.46 2206800.23 2006980.73 1631671.5
2801026.87 6180122.87 2370339.24 1924969.07 1884814.56
3392359.17 7002115.09 2688717.57 2250257.43 2063140.09
231616.58 510402.76 158243.01 51498.7 300661.05
195402.93 445658.51 124223.69 47386.34 274048.48
202745.83 482156.34 140983.13 36965.48 304207.73
193877.29 492903.76 126813.71 29824.45 336265.6
157707.27 538463.83 121433.47 40328.4 376701.96
863920.95 1093132.78 223647.77 123630.54 745854.47
878402.64 1084685.29 220128.69 127313.23 737243.36
841404.54 1080985.19 200157.41 95178.96 785648.81
936345.18 1167150.15 208669.94 158393.39 800086.82
983726.2 1214843.31 209472.06 170558.28 834812.98
78560.75 122536.79 6162.98 11193.37 105180.44
89242.54 131722.18 6064.85 10109.35 115547.97
451562.37 516831.53 58876.21 176779.5 281175.82
429884.46 479316.22 53767.82 141419.32 284129.08
418124.58 459477.8 48061.52 112481.63 298934.66
969018.09 1302966.41 50231.11 6573.66 1246161.64
889373.9 1422961.91 45626.21 7321.39 1370014.31
762819.84 1187356.57 51154.48 9137.2 1127064.89
808839.2 1175321.13 41332.5 11987.16 1122001.48
825696.09 1224297.93 59078.46 13001.77 1152217.7
98833.42 198910.94 27530.36 6611.26 164769.31
89197.59 193208.66 23721.25 5524.61 163962.8
88871.01 176612.27 25588.45 4775.82 146248
87494.39 176728 26869.73 4098.37 145759.91
83432.04 190444.57 30278.94 4043.93 156121.7
 22610000 32007000 6369000 12094000 13544000
22200000 31594000 5898000 11253000 14443000
21862000 31633000 6031000 10625000 14977000
25662000 35173000 6079000 12540000 16554000
30354000 41912000 7166000 15111000 19635000
258820.29 412025.61 62212.16 75503.94 274309.51
471466.58 666055.81 79067.08 255521.03 331467.7
516641.1 727560.72 75725.41 306752.27 345083.05
869765.36 1150002.99 103548.88 475578.74 570875.36
837409.88 1162883.19 131864.14 462585.22 568433.83
65556.17 122990.49 17258.6 403.19 105328.7
64885.78 122357.87 13793.86 849.26 107714.75
66006.21 134011.58 17031.09 1327.66 115652.83
68016.06 133296.46 12531.7 1470.77 119293.99
52021.59 123788.85 17919.45 2525.57 103343.83
64457.22 137299.49 20101.09 11127.27 106071.13
75017.15 150310.23 24775.96 21424.23 104110.04
87148.23 171024.56 33808.88 24590.86 112624.83
118963.62 209165.56 36702.09 50110.44 122353.03
112472.44 207195.38 33656.72 46313.51 127225.15
228626.89 292036.6 40114.62 23486.65 228435.32
109192.26 160947.37 25457.86 13975.61 121513.9
100468.52 146638.74 22874.09 14717.25 109047.4
116105.08 167636.58 32675.91 17762.22 117198.45
151512.82 209379.64 46176.26 31610.26 131593.12
90701.9 189169.41 63132.87 39620.63 86415.9
84196.67 179837.54 60989.02 28784 90064.52
84449.78 182302.25 71081.26 5137.48 106083.52
84980.55 237410.68 114559.77 8515.23 114335.68
148864.45 386146.98 174166.11 8520.07 203460.8
283808.32 330232.62 29632.56 100648.94 199951.12
272577.07 304048.39 20143.81 94430.11 189474.46
268293.57 308142.71 19187.97 89052.4 199902.35
272151.25 317455.93 19868.42 85773.27 211814.24
281842.9 337229.02 22923.37 89329.21 224976.44
2685653.23 5771323.82 1791309.99 1494438.3 2485575.52
2670186.14 5119791.68 1445761.94 1358943.03 2315086.71
2824260.09 5498436.45 1401527.58 1485051.42 2611857.45
2761819.37 5778435.92 1744905.65 1327447.78 2706082.49
2992577.53 6909880.11 2385000.65 1491641.91 3033237.56
33412.56 141970.95 35551.42 20491.05 85928.48
30592.31 138514.01 31354.5 17333.5 89826.02
34698.32 144056.82 33668.7 24086.44 86301.68
 40449.05 149878.75 34056.37 13688.52 102133.85
44433.27 161190.26 32883.5 14505.17 113801.59
37959.05 46668.83 4828.51 37779.92 4060.4
31898.71 44554.94 5511.43 31640.57 7402.94
30464.03 47491.49 4444.69 14999.98 28046.82
29063.63 52669.14 4415.88 14504.56 33748.69
32071.34 63703.87 5680.94 15629.38 42393.55
261666.54 447610.39 118162.84 67912.66 261534.9
226926.16 390831.68 102165.06 33898.18 254768.45
279403.75 466801.55 139678.79 59464.89 267657.88
336791.72 571240.63 157047.49 117522.55 296670.59
414017.8 665400.82 192024.73 123547.12 349828.98
1421900.07 1916655.89 387684.03 1080951.75 448020.11
1910009.6 2595824.8 272994.4 1389703.2 933127.2
1973154.87 2607532.08 178392.54 1339611.27 1089528.27
2281814.64 3343813.2 367078.32 1758662.64 1218072.24
2726135.36 3785902.64 384477.86 1661015.72 1740409.06
3151321.45 4514979.22 1581131.77 1541466.7 1392380.75
3638068.91 5201979.31 1931289.03 1816483.21 1454207.07
3751297.77 5338796.61 1960608.59 1768112.47 1610075.54
5202273.62 7215689.18 2341764.19 2468315.23 2405609.76
7360784.6 9889129.87 2876922.28 3396302.03 3615905.55
4320440.52 6599445.27 1237568.64 1709944.17 3651932.46
4580028 6985612.8 1282217.6 1938545.6 3764849.6
4280587.35 6557176.26 1122039.06 1563852.36 3871284.84
4343905.44 7026803.28 1277362.8 1499702.4 4249738.08
5423724.8 8295265.94 1395181.84 2314003.64 4586080.46
789310.04 1824561.99 921838.54 418858.97 483864.48
887981.35 2018625.23 1052726.33 406157.64 559741.25
1003241.3 2191405.64 1127101.57 691162.72 373141.34
1109379.56 2465211.68 1364221.73 594115.82 506874.13
1431756.3 2993753.36 1628901.56 647635.56 717216.24
RD
0.0134
0.0165
0.0316
0.0326
0.0320
0.0000
0.0000
0.0000
0.0000
0.0000
0.0275
0.0309
0.0282
0.0297
0.0298
0.0000
0.0000
0.0000
0.0000
0.0000
0.0247
0.0092
0.0054
0.0078
0.0124
0.0000
0.0000
0.0000
0.0326
0.0199
0.0328
3.1937
0.0210
0.0247
0.0457
0.0092
0.0223
0.0277
0.0329
0.0304
0.2920
0.5385
0.0801
1.1903
0.3869
0.0255
0.0322
0.0265
0.0251
0.0261
0.0179
0.0176
0.0192
0.0211
0.0206
0.0029
0.0317
0.0264
0.0305
0.2166
0.0744
0.1059
0.1348
0.1517
0.2638
0.0348
0.0333
0.0289
0.0351
0.0405
0.0348
0.0331
0.0405
0.0481
0.0367
0.0045
0.0019
0.0012
0.0007
0.0181
0.0245
0.0000
0.0106
0.0913
0.0861
 0.0247
0.0295
0.0331
0.0100
0.0502
0.0222
0.0408
0.0591
0.0307
0.0303
0.0000
0.0000
0.0000
0.0000
0.0000
0.0276
0.0299
0.0282
0.0267
0.0256
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0254
0.0124
0.0190
0.0161
0.0258
0.0980
0.0113
0.0000
0.0108
0.0000
0.0000
#DIV/0!
#DIV/0!
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0259
0.0076
0.0328
0.0158
0.0605
0.0000
0.0000
0.0000
0.0000
0.0000
0.0285
0.0638
0.0352
0.0318
0.1730
0.0740
0.0839
0.2984
0.1262
0.3107
0.0000
0.0000
0.0000
0.0000
0.0000
0.0208
0.0157
0.0163
0.0181
0.0173
0.0335
0.0335
0.0256
0.0504
0.0806
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0077
0.0080
0.0040
0.0066
0.0056
0.1083
0.0720
0.0451
0.0238
0.0253
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0360
0.0415
0.0194
0.0135
0.0304
0.0000
0.0000
0.0000
0.0000
0.0000
0.0434
0.0384
0.0377
0.0323
0.0403
0.0309
0.0284
0.0308
0.0247
0.0207
0.0242
0.0215
0.0278
0.0277
0.0209
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0468
0.0508
0.0529
0.0792
0.0814
COMPANAN RD
AAL 2015 0.013364
AAL 2016 0.016499
AAL 2017 0.031631
AAL 2018 0.032563
AAL 2019 0.032039
ADT 2015 0
ADT 2016 0
ADT 2017 0
ADT 2018 0
ADT 2019 0
AHT 2015 0.027537
AHT 2016 0.030917
AHT 2017 0.028183
AHT 2018 0.029678
AHT 2019 0.029751
ALFAAL 2015 0
ALFAAL 2016 0
ALFAAL 2017 0
ALFAAL 2018 0
ALFAAL 2019 0
ALUG 2015 0.02467
ALUG 2016 0.009174
ALUG 2017 0.005385
ALUG 2018 0.007828
ALUG 2019 0.012398
AMSU 2015 0
AMSU 2016 0
AMSU 2017 0
AMSU 2018 0.032566
AMSU 2019 0.019893
ANSY 2015 0.032791
ANSY 2016 3.193739
ANSY 2017 0.021028
ANSY 2018 0.02475
ANSY 2019 0.045653
ANTO 2015 0.009163
ANTO 2016 0.022333
ANTO 2017 0.027731
ANTO 2018 0.032931
ANTO 2019 0.030429
ANXA 2015 0.291971
ANXA 2016 0.538526
ANXA 2017 0.080147
ANXA 2018 1.190315
ANXA 2019 0.386936
BAB 2015 0.025532
BAB 2016 0.032242
BAB 2017 0.026488
BAB 2018 0.025086
BAB 2019 0.026068
BAES 2015 0.01789
BAES 2016 0.017645
BAES 2017 0.019153
BAES 2018 0.02111
BAES 2019 0.020632
BILN 2015 0.002851
BILN 2016 0.031743
BILN 2017 0.026417
BILN 2018 0.030489
BILN 2019 0.216611
BMT 2015 0.074397
BMT 2016 0.105939
BMT 2017 0.134805
BMT 2018 0.15167
BMT 2019 0.263803
BNZL 2015 0.034792
BNZL 2016 0.033329
BNZL 2017 0.028949
BNZL 2018 0.035116
BNZL 2019 0.040507
BOOT 2015 0.034795
BOOT 2016 0.033095
BOOT 2017 0.040452
BOOT 2018 0.048059
BOOT 2019 0.036746
BOY 2015 0.004456
BOY 2016 0.001923
BOY 2017 0.001199
BOY 2018 0.000714
BOY 2019 0.01806
CAML 2015 0.024481
CAML 2016 0
CAML 2017 0.010564
CAML 2018 0.091277
CAML 2019 0.086056
CEY 2015 0.024683
CEY 2016 0.029514
CEY 2017 0.033093
CEY 2018 0.010043
CEY 2019 0.050169
CGS 2015 0.022179
CGS 2016 0.040779
CGS 2017 0.059081
CGS 2018 0.030712
CGS 2019 0.030287
CRDA 2015 0
CRDA 2016 0
CRDA 2017 0
CRDA 2018 0
CRDA 2019 0
CRH 2015 0.027617
CRH 2016 0.029948
CRH 2017 0.028235
CRH 2018 0.026715
CRH 2019 0.02561
D4T4 2015 0
D4T4 2016 0
D4T4 2017 0
D4T4 2018 0
D4T4 2019 0
DOTD 2015 0
DOTD 2016 0
DOTD 2017 0
DOTD 2018 0
DOTD 2019 0
DPH 2015 0.025413
DPH 2016 0.012411
DPH 2017 0.019031
DPH 2018 0.016137
DPH 2019 0.025756
EAH 2015 0.098043
EAH 2016 0.011257
EAH 2017 0
EAH 2018 0.010797
EAH 2019 0
FDM 2015 0
FDM 2016 #DIV/0!
FDM 2017 #DIV/0!
FDM 2018 0
FDM 2019 0
FDPF 2015 0
FDPF 2016 0
FDPF 2017 0
FDPF 2018 0
FDPF 2019 0
GHH 2015 0.025917
GHH 2016 0.007604
GHH 2017 0.03282
GHH 2018 0.015767
GHH 2019 0.06053
GSK 2015 0
GSK 2016 0
GSK 2017 0
GSK 2018 0
GSK 2019 0
IDHC 2015 0.028501
IDHC 2016 0.063829
IDHC 2017 0.03521
IDHC 2018 0.031837
IDHC 2019 0.17297
IGRI 2015 0.074004
IGRI 2016 0.083926
IGRI 2017 0.298386
IGRI 2018 0.126226
IGRI 2019 0.310706
IOMG 2015 0
IOMG 2016 0
IOMG 2017 0
IOMG 2018 0
IOMG 2019 0
JLEC 2015 0.020821
JLEC 2016 0.015675
JLEC 2017 0.016346
JLEC 2018 0.018146
JLEC 2019 0.017294
JMAT 2015 0.033531
JMAT 2016 0.033459
JMAT 2017 0.025574
JMAT 2018 0.050402
JMAT 2019 0.080588
KNOS 2015 0
KNOS 2016 0
KNOS 2017 0
KNOS 2018 0
KNOS 2019 0
KWS 2015 0
KWS 2016 0
KWS 2017 0
KWS 2018 0
KWS 2019 0
LTHM 2015 0.007654
LTHM 2016 0.008035
LTHM 2017 0.004003
LTHM 2018 0.006627
LTHM 2019 0.005551
MGPM 2015 0.108275
MGPM 2016 0.071967
MGPM 2017 0.045126
MGPM 2018 0.02377
MGPM 2019 0.025328
MIDWM 2015 0
MIDWM 2016 0
MIDWM 2017 0
MIDWM 2018 0
MIDWM 2019 0
MONY 2015 0
MONY 2016 0
MONY 2017 0
MONY 2018 0
MONY 2019 0
MSLH 2015 0.035998
MSLH 2016 0.041496
MSLH 2017 0.019407
MSLH 2018 0.013543
MSLH 2019 0.030407
NG 2015 0
NG 2016 0
NG 2017 0
NG 2018 0
NG 2019 0
POLYP 2015 0.043381
POLYP 2016 0.038384
POLYP 2017 0.037731
POLYP 2018 0.0323
POLYP 2019 0.040346
SMDS 2015 0.03094
SMDS 2016 0.028357
SMDS 2017 0.030801
SMDS 2018 0.024746
SMDS 2019 0.020723
SN 2015 0.024249
SN 2016 0.021454
SN 2017 0.027784
SN 2018 0.027702
SN 2019 0.020852
TRCS 2015 0
TRCS 2016 0
TRCS 2017 0
TRCS 2018 0
TRCS 2019 0
TUNE 2015 0
TUNE 2016 0
TUNE 2017 0
TUNE 2018 0
TUNE 2019 0
ULS 2015 0
ULS 2016 0
ULS 2017 0
ULS 2018 0
ULS 2019 0
VTC 2015 0
VTC 2016 0
VTC 2017 0
VTC 2018 0
VTC 2019 0
VVO 2015 0.046816
VVO 2016 0.050813
VVO 2017 0.052859
VVO 2018 0.079238
VVO 2019 0.081402
 ROE DTL_CPR DTS_TA DTL_TA TA INT_CAP INT_ST CA ACR_DTS
AAL 0.146236 0.558834 0.128722 0.312349 50090953 0.752297 0.247703 26690130 1.924322
ADT 0.11502 3.00661 0.181598 0.614139 89490.38 0.746927 0.253073 58169.51 1.393595
AHT 0.27801 1.736618 0.082991 0.58192 9710775 0.884511 0.115489 5107905 1.39158
ALFAAL 0.119265 0.218561 0.148882 0.152657 139441.4 0.383029 0.616971 73559.68 4.144028
ALUG 0.029116 0.905246 0.363542 0.302402 85047.35 0.472837 0.527163 102240.6 1.450074
AMSU 0.09542 0.097106 0.075676 0.081813 268472 0.507644 0.492356 116782.8 6.506142
ANSY 0.228043 0.20421 0.185209 0.138172 111043.9 0.408349 0.591651 88123.31 3.194502
ANTO 0.087231 0.389373 0.106014 0.250541 13033353 0.753224 0.246776 4435994 2.327781
ANXA 0.189208 0.059479 0.31443 0.038488 167609.6 0.082346 0.917654 89565.3 2.918464
BAB 0.039252 0.612673 0.246953 0.286091 7177191 0.767145 0.232855 5074607 0.942911
BAES 0.268124 1.993468 0.35634 0.428638 30314900 0.639329 0.360671 20882599 1.012154
BILN 0.16466 0.006656 0.434445 0.00374 59144.22 0.329094 0.670906 123615.2 1.544283
BMT 0.090677 0.121542 0.303303 0.075501 27321.26 0.309537 0.690463 38140.83 2.276478
BNZL 0.19309 1.090695 0.383986 0.321368 7002115 0.484476 0.515524 10640029 1.342557
BOOT 0.119487 0.107057 0.225518 0.074895 538463.8 0.292884 0.707116 433159.1 3.135516
BOY 0.128456 0.204307 0.172427 0.140395 1214843 0.809756 0.190244 821043.8 1.103331
CAML 0.155086 0.376275 0.1046 0.244803 459477.8 0.91 0.09 153464.2 0.860423
CEY 0.134097 0.011284 0.048255 0.01062 1224298 0.674424 0.325576 582897.4 6.746991
CGS 0.079975 0.025902 0.158991 0.021234 190444.6 0.438091 0.561909 170373.8 3.534223
CRDA 0.248512 0.789777 0.177895 0.362771 2236655 0.699841 0.300159 1571699 1.687277
CRH 0.083881 0.769595 0.170977 0.360541 41912000 0.724232 0.275768 28132000 1.612894
D4T4 0.22919 0.008696 0.216093 0.006758 37131.89 0.458249 0.541751 28622.06 2.507023
DOTD 0.269038 0.033194 0.205723 0.025518 60249.97 0.415467 0.584533 48249.53 2.841366
DPH 0.04172 0.813789 0.113394 0.397792 1162883 0.720115 0.279885 546696.4 2.468247
EAH 0.099694 0.024439 0.144758 0.020402 123788.9 0.420245 0.579755 76169.01 4.004992
FDM 0.522024 0.232895 0.248009 0.142052 145563.6 0.375012 0.624988 309764.1 2.520018
FDPF 0.088038 0.081282 0.434011 0.042547 323991.9 0.718586 0.281414 245881 0.648403
GHH 0.033457 0.364028 0.16244 0.223526 207195.4 0.542833 0.457167 146147.3 2.814384
GSK 0.272902 2.031105 0.301787 0.467864 94258878 0.755421 0.244579 38507033 0.810437
IDHC 0.204543 0.240212 0.220538 0.150971 209379.6 0.723627 0.276373 118781.3 1.253173
IGRI 0.073869 0.041876 0.451036 0.022064 386147 0.385512 0.614488 508536 1.362392
IOMG 0.120408 0.488625 0.186435 0.267044 221911.9 0.838431 0.161569 117610.3 0.866622
JLEC 0.059617 0.39706 0.067976 0.264892 337229 0.835761 0.164239 124826.1 2.416142
JMAT 0.154409 0.491766 0.345158 0.215871 6909880 0.433087 0.566913 12185272 1.642474
KNOS 0.343295 0.0289 0.455754 0.015287 105785.8 0.058346 0.941654 171573.6 2.066143
KWS 0.044443 0.38435 0.156559 0.234172 365944 0.670761 0.329239 326463 2.102964
LTHM 0.123786 0.12746 0.204004 0.089988 161190.3 0.275657 0.724343 266649.4 3.550625
MGPM 0.212778 0.368674 0.089177 0.245344 63703.87 0.503444 0.496556 53095.76 5.568186
MIDWM 0.268851 0.812644 0.579279 0.188618 332730.6 0.268401 0.731599 782872.1 1.262947
MONY 0.459268 0.241345 0.192295 0.157036 362288.5 0.745674 0.254326 443092.1 1.322581
MSLH 0.188851 0.353164 0.288585 0.185673 665400.8 0.622208 0.377792 618129.5 1.309118
NG 0.073683 1.77939 0.14499 0.547385 73145054 0.873799 0.126201 16934636 0.870413
POLYP 0.247977 0.954382 0.101555 0.438737 3785903 0.720075 0.279925 2002430 2.756381
SMDS 0.079428 0.939267 0.290918 0.343438 9889130 0.744331 0.255669 7005263 0.878837
SN 0.116903 0.504571 0.16819 0.278955 8295266 0.653834 0.346166 4591024 2.058184
TRCS 0.112956 0.240525 0.238212 0.147703 85704.4 0.561747 0.438253 49106.11 1.839759
TUNE 0.223481 0.080244 0.226723 0.057442 82500 0.344663 0.655337 95799.66 2.890472
ULS 0.298426 0.258963 0.403433 0.122711 26327.94 0.833473 0.166527 33979.27 0.412775
VTC 0.211016 0.734442 0.227073 0.327293 405104.4 0.538715 0.461285 435655.3 2.031439
VVO 0.186877 0.902985 0.5441 0.216329 2993753 0.478248 0.521752 7418194 0.958927
IMP ETR PNET_CA VITEZA_RNR_ANG TAXE_AUDIT
1397501 0.15453 0.153398 0.532833 63000 11258.64
647.54 0.022544 0.036145 0.650009 231 144.02
298101.1 0.10419 0.177105 0.526004 16799 1335.95
3214.81 0.060763 0.157909 0.527531 313 568.13
290.48 0.009535 0.008091 1.202161 507 147.51
6089.66 0.088256 0.184814 0.434991 664 426.66
4039.62 0.078685 0.194431 0.79359 592 229.3
452222.1 0.252936 0.164911 0.340357 5719 1331.38
5023 0.07831 0.229117 0.534369 579 141.46
40145.06 0.064776 0.025923 0.707046 35289 2835.1
107236.5 0.00833 0.083693 0.688856 79000 12337.9
1294.82 0.039001 0.044261 2.090063 399 147.16
452.9 0.02617 0.040349 1.396013 171 110.66
118758.7 0.051377 0.037441 1.519545 18984 4221.01
11007.71 0.11915 0.103913 0.804435 530 399.28
34110.34 0.113775 0.13061 0.675843 5573 1483.06
14217.16 0.161287 0.302094 0.333997 1039 337.76
100.08 0.000514 0.26507 0.476107 1374 756.83
3447.49 0.094684 0.073285 0.894611 1213 112.27
89553.89 0.124366 0.162445 0.702701 4632 0
534000 0.057587 0.058545 0.671216 86951 0
579.5 0.035717 0.231071 0.770822 122 64.64
65.81 0.001543 0.258266 0.800822 346 81.7
7829.4 0.024802 0.043379 0.470121 1731 1134.7
1007.03 0.029823 0.135262 0.615314 217 0
13525.49 0.090108 0.149623 2.128033 5144 256.68
2836.08 0.027461 0.060722 0.758911 2315 356.35
2479.68 0.048795 0.029125 0.70536 964 351.98
1087196 0.040405 0.153878 0.408524 97214 34680.74
13529.79 0.233997 0.226605 0.567301 5440 766.89
4571.99 0.047661 0.029554 1.316949 2364 603.4
3786.56 0.050027 0.124165 0.529986 394 307.33
16772.65 0.361358 0.107449 0.370152 293 0
85053.09 0.07485 0.038436 1.763456 12988 3515.53
4747.1 0.060575 0.111961 1.621897 1178 133.82
7462 0.062065 0.030353 0.892112 7424 499
3303.46 0.072022 0.05283 1.654252 395 123.61
1924.55 0.07582 0.16989 0.833478 123 85.56
6366.88 0.051563 0.026521 2.352871 930 286.34
24071.17 0.079204 0.244336 1.223037 803 387.88
13623.6 0.038194 0.10688 0.928958 2816 282.92
384440 0.034655 0.097904 0.231521 22896 19618.91
120628.3 0.12931 0.215529 0.528917 11742 1474.35
99896.8 0.04814 0.040998 0.70838 27574 5789.47
127776.7 0.037513 0.116777 0.553451 18030 6076.09
1686.55 0.059627 0.121062 0.572971 777 168.88
1526.41 0.037717 0.137766 1.161208 284 207.07
937.85 0.066753 0.109569 1.290616 97 57.84
4747.67 0.026266 0.087442 1.075415 1723 904.32
85780.13 0.142222 0.018068 2.477891 2600 3520.56
DATA AHT EAH KAPE SDIS TRCS FTSE100
30-Sep-2014 13.43 2.1624 1.2940 0.17327 4.6206 8,500.25
01-Oct-2014 13.13 2.1918 1.2926 0.17308 4.6284 8,407.43
02-Oct-2014 12.54 2.1783 1.2847 0.17202 4.5873 8,214.23
03-Oct-2014 12.98 2.1802 1.2858 0.17217 4.5912 8,325.22
06-Oct-2014 12.88 2.1730 1.2815 0.17160 4.5760 8,343.13
07-Oct-2014 12.41 2.1717 1.2654 0.17150 4.5733 8,251.74
08-Oct-2014 12.03 2.1706 1.2555 0.17141 4.6027 8,230.50
09-Oct-2014 11.93 2.1713 1.2559 0.17147 4.6360 8,169.35
10-Oct-2014 11.75 2.1763 1.2464 0.17186 4.4621 8,071.21
13-Oct-2014 11.54 2.1561 1.2287 0.17026 4.4206 8,029.24
14-Oct-2014 11.61 2.1478 1.2301 0.16961 4.4035 8,031.49
15-Oct-2014 11.28 2.1334 1.2219 0.15600 4.3367 7,751.96
16-Oct-2014 11.59 2.0726 1.2238 0.15701 3.9630 7,782.71
17-Oct-2014 12.12 2.0808 1.2530 0.13871 4.0668 7,957.45
20-Oct-2014 11.83 2.0838 1.2670 0.13891 4.1358 7,914.31
21-Oct-2014 12.35 2.1032 1.2590 0.13937 4.3522 8,073.89
22-Oct-2014 12.51 2.1065 1.2917 0.13959 4.2828 8,121.15
23-Oct-2014 12.27 2.1042 1.3026 0.13944 4.2783 8,137.14
24-Oct-2014 12.64 2.1078 1.3109 0.13968 4.2855 8,112.28
27-Oct-2014 12.60 2.1075 1.3230 0.13965 4.2976 8,078.98
28-Oct-2014 12.76 2.1027 1.3262 0.13934 4.2878 8,109.59
29-Oct-2014 12.71 2.1353 1.3392 0.13942 4.2902 8,179.83
30-Oct-2014 12.93 2.1371 1.3403 0.13953 4.2938 8,198.87
31-Oct-2014 13.34 2.1200 1.3619 0.14049 4.3359 8,360.78
03-Nov-2014 13.22 2.1238 1.3643 0.14074 4.2989 8,301.00
04-Nov-2014 13.27 2.1176 1.3603 0.14032 4.2735 8,233.12
05-Nov-2014 13.52 2.1238 1.3643 0.14074 4.2670 8,366.49
06-Nov-2014 13.26 2.1110 1.3704 0.14073 4.2665 8,381.01
07-Nov-2014 13.29 2.1031 1.3838 0.14339 4.2507 8,370.40
10-Nov-2014 13.48 2.1044 1.3661 0.14667 4.4446 8,431.75
11-Nov-2014 13.55 2.1056 1.3669 0.14675 4.4982 8,457.21
12-Nov-2014 13.42 2.0744 1.3589 0.14589 4.5861 8,386.92
13-Nov-2014 13.42 2.0404 1.3489 0.14481 4.5962 8,355.55
14-Nov-2014 13.35 2.0275 1.3403 0.17518 4.5671 8,326.41
17-Nov-2014 13.29 1.9796 1.3458 0.18217 4.7740 8,382.15
18-Nov-2014 13.07 1.9524 1.3357 0.18080 4.7382 8,365.57
19-Nov-2014 12.78 1.9560 1.3381 0.18113 4.7469 8,365.32
20-Nov-2014 12.89 1.9598 1.3407 0.18149 4.7687 8,359.55
21-Nov-2014 13.31 1.9660 1.3474 0.18321 5.0542 8,529.91
24-Nov-2014 13.37 1.9515 1.3460 0.18303 4.9228 8,494.73
25-Nov-2014 13.23 1.9467 1.3427 0.16055 5.0808 8,475.72
26-Nov-2014 13.36 1.9521 1.3465 0.16415 5.2276 8,496.92
27-Nov-2014 13.50 1.9512 1.3458 0.16407 5.0483 8,485.38
28-Nov-2014 13.21 1.9429 1.3401 0.15709 4.9891 8,448.35
01-Dec-2014 12.95 1.9501 1.3450 0.15767 5.0076 8,396.13
02-Dec-2014 13.26 1.9461 1.3466 0.15785 4.9440 8,514.09
03-Dec-2014 13.62 2.1403 1.3587 0.15927 5.0712 8,558.16
04-Dec-2014 13.68 2.2587 1.3502 0.15828 5.0142 8,457.56
05-Dec-2014 13.96 2.4007 1.3524 0.15854 5.0224 8,551.86
08-Dec-2014 13.99 2.4178 1.3550 0.15884 5.0256 8,478.28
09-Dec-2014 13.64 2.4095 1.3442 0.15829 5.0019 8,268.24
10-Dec-2014 14.60 2.3833 1.3400 0.15780 4.9864 8,205.58
11-Dec-2014 14.86 2.3933 1.3149 0.15846 5.0075 8,191.56
12-Dec-2014 14.51 2.3816 1.3391 0.15769 4.9135 7,948.16
15-Dec-2014 14.02 2.3739 1.3347 0.15718 4.9039 7,774.15
16-Dec-2014 14.11 2.3764 1.3362 0.15734 4.8462 7,970.22
17-Dec-2014 14.26 2.3825 1.3090 0.15775 4.8586 7,996.44
18-Dec-2014 14.55 2.4710 1.3847 0.15942 4.9102 8,246.62
19-Dec-2014 14.82 2.6287 1.3879 0.15979 4.9216 8,367.05
22-Dec-2014 14.85 2.6086 1.3716 0.15933 4.8948 8,383.21
23-Dec-2014 14.91 2.6601 1.3598 0.15940 4.8967 8,413.80
24-Dec-2014 14.90 2.6618 1.3606 0.15950 4.8997 8,434.05
29-Dec-2014 15.01 2.6632 1.3613 0.15958 4.9150 8,468.41
30-Dec-2014 14.79 2.6698 1.3647 0.15997 5.2151 8,378.69
31-Dec-2014 14.83 2.6855 1.3727 0.16092 5.2974 8,452.76
02-Jan-2015 14.88 2.6641 1.3618 0.15963 5.5872 8,362.03
05-Jan-2015 15.11 2.6661 1.3628 0.15656 5.7191 8,201.25
06-Jan-2015 14.13 2.6585 1.3589 0.15611 5.4161 8,113.35
07-Jan-2015 14.25 2.6627 1.3425 0.15636 5.4886 8,194.39
08-Jan-2015 14.47 2.6690 1.3457 0.15673 5.6295 8,405.79
09-Jan-2015 14.58 2.7280 1.3467 0.15364 5.6015 8,323.71
12-Jan-2015 14.36 2.8395 1.3484 0.14743 5.6408 8,334.78
13-Jan-2015 13.99 2.8520 1.3543 0.14808 5.6655 8,423.88
14-Jan-2015 13.35 2.8298 1.3465 0.14859 5.4913 8,254.27
15-Jan-2015 13.45 2.8723 1.3605 0.11750 5.5812 8,484.46
16-Jan-2015 13.71 2.8812 1.3584 0.11459 5.5658 8,578.21
19-Jan-2015 13.55 2.8648 1.3507 0.11394 5.7945 8,575.29
20-Jan-2015 13.96 2.8848 1.3537 0.11145 5.9201 8,680.30
21-Jan-2015 14.02 2.8699 1.3467 0.11414 5.8896 8,776.37
22-Jan-2015 14.37 2.9053 1.3633 0.11555 5.7444 8,975.23
23-Jan-2015 14.62 2.9422 1.3806 0.12370 5.8173 9,137.54
26-Jan-2015 15.00 2.9521 1.3853 0.12076 5.9040 9,194.67
27-Jan-2015 14.72 2.9376 1.3461 0.12017 5.7748 9,094.91
28-Jan-2015 15.03 2.9500 1.3518 0.12068 5.6986 9,152.59
29-Jan-2015 14.89 2.9282 1.3418 0.11979 5.6565 9,064.55
 30-Jan-2015 14.77 2.9237 1.3458 0.12014 5.8069 9,009.88
02-Feb-2015 14.10 2.8518 1.3369 0.11935 5.5696 8,994.34
03-Feb-2015 14.12 2.8216 1.3256 0.11891 5.3641 9,079.03
04-Feb-2015 14.44 2.8580 1.3297 0.12044 5.4868 9,180.30
05-Feb-2015 14.33 2.8520 1.3334 0.12019 5.4753 9,168.95
06-Feb-2015 14.67 2.8709 1.3453 0.12126 5.5378 9,234.24
09-Feb-2015 14.62 2.8622 1.2761 0.12090 5.4403 9,184.28
10-Feb-2015 14.69 2.8711 1.3454 0.12127 5.4573 9,202.05
11-Feb-2015 14.61 2.8450 1.3361 0.12102 5.3785 9,167.87
12-Feb-2015 14.81 2.7809 1.3405 0.12479 5.3963 9,211.56
13-Feb-2015 14.51 2.7413 1.3440 0.12850 5.2076 9,297.26
16-Feb-2015 14.69 2.7483 1.3442 0.14204 4.9377 9,276.19
17-Feb-2015 14.53 2.7335 1.3369 0.14128 5.3147 9,281.31
18-Feb-2015 15.04 2.7510 1.3455 0.13541 5.3352 9,340.70
19-Feb-2015 15.30 2.7548 1.3473 0.13560 5.3561 9,341.13
20-Feb-2015 15.21 2.7897 1.3447 0.13533 5.3118 9,358.51
23-Feb-2015 15.61 2.8248 1.3551 0.13638 5.3529 9,426.80
24-Feb-2015 15.72 2.8362 1.3541 0.13628 5.2809 9,471.12
25-Feb-2015 16.07 2.8443 1.3580 0.13667 5.2276 9,478.48
26-Feb-2015 16.36 2.8636 1.3672 0.13759 5.2630 9,562.44
27-Feb-2015 16.41 2.8694 1.3700 0.13787 5.2737 9,577.60
02-Mar-2015 16.17 2.8793 1.3649 0.13737 5.2543 9,534.21
03-Mar-2015 15.91 2.8810 1.3658 0.13745 5.1201 9,469.33
04-Mar-2015 15.95 2.8881 1.3691 0.13779 4.8571 9,533.99
05-Mar-2015 15.63 2.8965 1.3731 0.13819 4.9957 9,619.80
06-Mar-2015 15.50 2.9064 1.3778 0.13519 5.0403 9,583.99
09-Mar-2015 15.35 2.9017 1.3854 0.13594 5.0543 9,587.72
10-Mar-2015 15.43 2.9311 1.4063 0.13732 4.9295 9,440.43
11-Mar-2015 15.80 2.9316 1.3858 0.13800 5.0599 9,513.36
12-Mar-2015 15.57 2.8704 1.3632 0.13643 5.0023 9,460.37
13-Mar-2015 15.57 2.8823 1.3688 0.13699 5.0581 9,470.74
16-Mar-2015 15.39 2.8507 1.3670 0.13681 5.1918 9,547.34
17-Mar-2015 15.26 2.8266 1.3555 0.13566 5.3566 9,513.42
18-Mar-2015 15.59 2.8003 1.3429 0.13439 5.3067 9,573.03
19-Mar-2015 15.68 2.8108 1.3479 0.13489 5.3266 9,632.56
20-Mar-2015 15.64 2.8069 1.3594 0.12089 5.3192 9,702.33
23-Mar-2015 15.25 2.7412 1.3638 0.11952 5.0880 9,612.85
24-Mar-2015 15.40 2.7279 1.3572 0.11894 5.0634 9,541.84
25-Mar-2015 15.22 2.7153 1.3543 0.11868 5.0525 9,482.37
26-Mar-2015 14.98 2.7718 1.3623 0.11938 5.0821 9,407.48
27-Mar-2015 14.96 2.7758 1.3576 0.11955 5.1237 9,366.09
30-Mar-2015 14.98 2.7773 1.3584 0.11620 5.1265 9,421.01
31-Mar-2015 14.97 2.8052 1.3720 0.11737 5.1780 9,352.20
 01-Apr-2015 14.97 2.7979 1.3684 0.11706 5.1644 9,377.80
02-Apr-2015 14.74 2.7678 1.3537 0.11580 4.9727 9,309.73
07-Apr-2015 14.91 2.7816 1.3538 0.11638 5.0317 9,531.89
08-Apr-2015 14.67 2.8015 1.3635 0.11721 5.1746 9,566.48
09-Apr-2015 14.62 2.8043 1.3649 0.11733 5.2109 9,683.74
10-Apr-2015 14.58 2.8033 1.3644 0.11384 5.2434 9,782.78
13-Apr-2015 15.10 3.2885 1.3728 0.11107 5.5884 9,808.21
14-Apr-2015 15.28 3.2856 1.3716 0.11097 5.6735 9,814.54
15-Apr-2015 15.83 3.2892 1.3731 0.10068 5.4507 9,855.40
16-Apr-2015 15.48 3.2871 1.3723 0.10062 5.7942 9,798.66
17-Apr-2015 15.49 3.2792 1.3689 0.10037 5.7455 9,683.81
20-Apr-2015 15.88 3.2879 1.3658 0.10064 5.8996 9,789.28
21-Apr-2015 16.17 3.2928 1.3679 0.10426 5.9083 9,818.86
22-Apr-2015 15.96 3.3197 1.3383 0.10512 5.9567 9,850.63
23-Apr-2015 15.91 3.2946 1.3282 0.10432 5.9464 9,811.46
24-Apr-2015 16.29 3.3084 1.3405 0.10476 6.0062 9,876.32
27-Apr-2015 16.33 3.3978 1.3430 0.10496 6.1784 9,941.33
28-Apr-2015 15.98 3.3913 1.3404 0.10475 6.1456 9,819.73
29-Apr-2015 15.51 3.3676 1.3311 0.10402 6.1028 9,634.45
30-Apr-2015 15.40 3.3209 1.3060 0.10258 6.0181 9,520.48
01-May-2015 15.50 3.2819 1.2907 0.10138 5.9474 9,442.85
05-May-2015 15.32 3.2955 1.3158 0.09840 5.9721 9,402.75
06-May-2015 15.17 3.2605 1.2823 0.09736 5.8751 9,311.15
07-May-2015 15.43 3.2854 1.2724 0.09810 5.9200 9,318.97
08-May-2015 15.99 3.3493 1.3172 0.10001 6.0351 9,720.80
11-May-2015 16.36 3.7385 1.3510 0.10130 6.0428 9,821.94
12-May-2015 15.91 3.7379 1.3542 0.10128 6.0418 9,686.10
13-May-2015 16.17 3.7442 1.3306 0.11438 5.9964 9,635.28
14-May-2015 16.37 3.7341 1.3270 0.14519 5.9803 9,641.81
15-May-2015 16.22 3.7076 1.3109 0.14415 5.9378 9,556.08
18-May-2015 16.33 3.7348 1.3205 0.15213 5.9814 9,637.78
19-May-2015 16.67 3.7226 1.3284 0.15303 6.0170 9,731.72
20-May-2015 16.71 3.7479 1.3171 0.17158 6.0579 9,814.91
21-May-2015 16.75 3.7709 1.3457 0.17264 6.0952 9,884.01
22-May-2015 16.75 3.7623 1.3426 0.18279 6.0813 9,887.17
26-May-2015 16.76 3.7849 1.3506 0.18389 6.0470 9,829.37
27-May-2015 17.03 3.7679 1.3173 0.19010 6.0198 9,903.94
28-May-2015 16.82 3.8129 1.3088 0.17488 5.9809 9,850.60
29-May-2015 15.58 3.7784 1.3017 0.17393 5.9485 9,718.58
01-Jun-2015 15.93 3.7780 1.2813 0.17391 5.9479 9,674.60
02-Jun-2015 15.87 3.7356 1.2669 0.17196 5.8812 9,531.27
03-Jun-2015 15.79 3.6938 1.2725 0.17004 5.8153 9,454.74
04-Jun-2015 15.61 3.7127 1.2857 0.18116 5.8451 9,378.49
 05-Jun-2015 15.79 3.9293 1.2856 0.18210 5.9783 9,351.65
08-Jun-2015 15.46 4.0413 1.2716 0.18011 5.8450 9,229.79
09-Jun-2015 15.46 4.0537 1.2689 0.18066 5.8288 9,208.54
10-Jun-2015 15.77 4.0771 1.2895 0.18170 5.8624 9,366.54
11-Jun-2015 15.90 4.0971 1.2825 0.18260 5.9258 9,435.38
12-Jun-2015 15.65 4.1040 1.2846 0.18290 5.9356 9,365.73
15-Jun-2015 15.51 4.1103 1.2732 0.18318 5.9448 9,277.41
16-Jun-2015 15.32 4.1358 1.2743 0.18432 5.9817 9,334.33
17-Jun-2015 15.36 4.1521 1.2997 0.18504 6.0052 9,329.78
18-Jun-2015 15.38 4.1565 1.2807 0.18524 5.9417 9,377.99
19-Jun-2015 15.67 4.1595 1.2749 0.18537 5.9460 9,388.28
22-Jun-2015 15.96 4.1481 1.2714 0.18487 5.8949 9,523.41
23-Jun-2015 16.08 4.1869 1.2969 0.18660 5.9500 9,625.39
24-Jun-2015 16.17 4.1663 1.2498 0.18568 5.9907 9,591.92
25-Jun-2015 16.08 4.1778 1.2532 0.18268 6.0073 9,566.49
26-Jun-2015 15.97 4.1944 1.2582 0.17988 5.9959 9,528.07
29-Jun-2015 15.46 4.1644 1.2492 0.17509 5.7779 9,273.36
30-Jun-2015 15.58 4.1933 1.2579 0.17630 5.8885 9,197.31
01-Jul-2015 15.86 4.2000 1.2667 0.17659 5.8626 9,335.85
02-Jul-2015 14.91 4.1864 1.1603 0.17601 5.8436 9,336.34
03-Jul-2015 15.11 4.1653 1.2495 0.17513 5.8142 9,226.80
06-Jul-2015 14.91 4.1607 1.2449 0.17640 5.8566 9,223.35
07-Jul-2015 14.62 4.1400 1.2489 0.17552 5.8274 9,032.02
08-Jul-2015 14.44 4.0888 1.1965 0.17335 5.6860 9,001.42
09-Jul-2015 14.66 4.0735 1.2021 0.17069 5.6779 9,170.58
10-Jul-2015 14.60 4.0316 1.1999 0.15994 5.6675 9,281.36
13-Jul-2015 14.80 4.0105 1.2144 0.16187 5.7359 9,484.20
14-Jul-2015 15.10 4.1506 1.2249 0.16327 5.6790 9,588.57
15-Jul-2015 15.10 4.2109 1.2322 0.16425 5.7130 9,646.00
16-Jul-2015 15.47 4.2666 1.2068 0.16503 5.6685 9,753.36
17-Jul-2015 15.55 4.2855 1.2087 0.16577 5.6937 9,765.86
20-Jul-2015 15.35 4.3100 1.2055 0.16533 5.6070 9,760.06
21-Jul-2015 14.84 4.2646 1.1928 0.16359 5.4412 9,629.29
22-Jul-2015 14.33 4.2811 1.1975 0.16423 5.4266 9,521.38
23-Jul-2015 13.77 4.3396 1.2187 0.16244 5.3676 9,400.42
24-Jul-2015 13.28 4.3394 1.2323 0.16244 5.3322 9,293.96
27-Jul-2015 13.15 4.3785 1.2373 0.16130 5.2947 9,123.92
28-Jul-2015 13.49 4.2666 1.2315 0.16939 5.3286 9,253.07
29-Jul-2015 13.65 4.2935 1.2393 0.17400 5.3622 9,418.97
30-Jul-2015 13.75 4.3134 1.2450 0.17481 5.6725 9,516.72
31-Jul-2015 13.81 4.2978 1.2405 0.17418 6.1780 9,521.27
03-Aug-2015 13.74 4.3022 1.2418 0.17436 5.9780 9,520.19
04-Aug-2015 13.59 4.3370 1.2478 0.17519 5.9209 9,562.86
05-Aug-2015 13.82 4.3385 1.2482 0.17525 5.9587 9,660.34
06-Aug-2015 13.70 4.2919 1.2388 0.17394 5.9140 9,580.40
07-Aug-2015 13.52 4.2714 1.2329 0.17311 5.8645 9,494.08
10-Aug-2015 13.53 4.2766 1.2344 0.17332 6.0131 9,530.76
11-Aug-2015 13.75 4.2634 1.2169 0.17279 6.2062 9,400.39
12-Aug-2015 13.69 4.2300 1.2006 0.17143 6.2975 9,195.95
13-Aug-2015 13.31 4.2316 1.2011 0.17150 6.7899 9,195.50
14-Aug-2015 13.40 4.2574 1.2084 0.17254 6.7750 9,226.84
17-Aug-2015 13.36 4.1462 1.1861 0.17227 6.7855 9,211.78
18-Aug-2015 13.46 4.1894 1.1915 0.17407 6.5009 9,273.60
19-Aug-2015 12.85 4.1579 1.1825 0.17276 6.4167 9,030.53
20-Aug-2015 12.88 4.1144 1.1702 0.16746 6.2798 8,886.50
21-Aug-2015 12.29 4.0637 1.1558 0.16540 6.2713 8,528.50
24-Aug-2015 11.98 3.7675 1.1253 0.16293 5.8722 8,009.05
25-Aug-2015 12.40 3.5778 1.1094 0.16348 6.2668 8,284.90
26-Aug-2015 12.32 3.7097 1.0926 0.16394 6.1135 8,168.52
27-Aug-2015 12.72 3.7327 1.1087 0.16436 6.1977 8,480.94
28-Aug-2015 12.95 3.8886 1.1144 0.16521 6.2643 8,601.99
01-Sep-2015 12.40 3.8190 1.0945 0.16226 6.0846 8,191.93
02-Sep-2015 13.19 3.9842 1.1031 0.16354 6.1327 8,290.42
03-Sep-2015 13.90 4.0103 1.1103 0.15432 6.1728 8,496.67
04-Sep-2015 13.36 3.9785 1.1015 0.15310 6.0898 8,223.50
07-Sep-2015 13.43 4.1668 1.1068 0.15383 6.3240 8,305.95
08-Sep-2015 13.45 4.1892 1.0678 0.15465 6.2892 8,448.95
09-Sep-2015 13.53 4.1787 1.0435 0.15426 6.2733 8,541.34
10-Sep-2015 13.67 4.1736 0.8762 0.15407 6.2315 8,430.70
11-Sep-2015 13.70 4.1461 0.8705 0.15306 6.2584 8,323.40
14-Sep-2015 13.53 4.1530 0.8719 0.15331 6.2688 8,292.01
15-Sep-2015 13.62 4.1497 0.8712 0.15319 6.2639 8,357.63
16-Sep-2015 13.93 4.1820 0.8913 0.15439 6.3127 8,548.48
17-Sep-2015 13.70 4.1539 0.8721 0.15335 6.2703 8,433.48
18-Sep-2015 13.49 4.1866 0.8790 0.15455 6.3196 8,385.93
21-Sep-2015 13.37 4.2240 0.8801 0.15594 6.3068 8,467.33
22-Sep-2015 13.03 4.2106 0.8773 0.15544 6.2523 8,201.63
23-Sep-2015 13.01 4.0855 0.8653 0.14650 6.1667 8,220.72
24-Sep-2015 12.64 4.0687 0.8618 0.13911 6.1413 8,090.90
25-Sep-2015 12.88 4.0656 0.8545 0.13223 6.1367 8,284.89
28-Sep-2015 12.57 4.0452 0.8437 0.13156 5.9372 8,040.73
29-Sep-2015 12.23 4.0381 0.8422 0.13133 5.8931 7,959.66
30-Sep-2015 12.57 4.0576 0.8463 0.12520 5.9216 8,204.50
01-Oct-2015 12.69 4.0514 0.8253 0.12501 5.9125 8,206.56
02-Oct-2015 12.60 3.9930 0.8403 0.11851 5.9253 8,302.16
05-Oct-2015 13.07 3.9916 0.8400 0.11846 5.9570 8,527.87
 06-Oct-2015 13.13 3.8822 0.8119 0.11820 5.9436 8,545.45
07-Oct-2015 13.45 3.9174 0.8391 0.11927 5.9975 8,636.84
08-Oct-2015 13.63 3.9101 0.8177 0.11905 5.9523 8,673.09
09-Oct-2015 13.98 3.8736 0.7578 0.11793 5.8966 8,647.73
12-Oct-2015 13.69 3.8836 0.7467 0.11824 5.9998 8,609.38
13-Oct-2015 13.39 3.8514 0.7405 0.11726 5.8428 8,499.30
14-Oct-2015 13.20 3.8759 0.7452 0.10789 5.8801 8,455.42
15-Oct-2015 13.09 3.9016 0.7501 0.10861 5.9190 8,605.20
16-Oct-2015 13.04 3.8758 0.7516 0.10882 5.9309 8,676.09
19-Oct-2015 12.81 3.9577 0.7544 0.11264 5.9528 8,673.01
20-Oct-2015 12.81 3.9454 0.7521 0.11229 5.9342 8,636.12
21-Oct-2015 12.92 3.9421 0.7514 0.11219 5.9292 8,633.31
22-Oct-2015 13.70 3.9487 0.6986 0.11434 6.0426 8,836.93
23-Oct-2015 14.11 3.9613 0.6941 0.11470 6.0618 8,959.39
26-Oct-2015 13.89 3.7836 0.6931 0.11453 6.0530 8,908.74
27-Oct-2015 13.59 3.7730 0.6844 0.11421 6.0360 8,812.13
28-Oct-2015 14.00 3.8777 0.6909 0.11529 6.0928 8,996.38
29-Oct-2015 13.79 3.9942 0.6895 0.12203 6.0804 8,919.46
30-Oct-2015 14.02 4.0777 0.6999 0.12267 6.0773 8,917.71
02-Nov-2015 14.31 4.0713 0.6988 0.13647 6.2287 8,904.68
03-Nov-2015 14.54 4.1104 0.7019 0.14763 6.2215 8,975.28
04-Nov-2015 14.66 4.1401 0.7070 0.14869 6.1602 9,081.47
05-Nov-2015 14.21 4.0853 0.6976 0.14673 6.3232 8,894.19
06-Nov-2015 14.22 4.0967 0.6996 0.14714 6.6211 8,903.57
09-Nov-2015 14.42 4.1107 0.7020 0.14764 6.6437 8,851.51
10-Nov-2015 14.05 4.1561 0.7038 0.16211 6.6607 8,846.10
11-Nov-2015 14.30 4.1734 0.7067 0.14863 6.5822 8,913.89
12-Nov-2015 13.94 4.1511 0.7029 0.14784 6.4766 8,699.37
13-Nov-2015 13.90 4.1668 0.7056 0.14839 6.5011 8,646.81
16-Nov-2015 14.06 4.3349 0.7102 0.16359 6.5080 8,743.26
17-Nov-2015 14.42 4.3564 0.7068 0.16440 6.5402 8,961.53
18-Nov-2015 14.71 4.3564 0.7068 0.16797 6.5044 8,976.00
19-Nov-2015 14.86 4.3060 0.7492 0.16739 6.4819 9,017.64
20-Nov-2015 14.87 4.3137 0.8370 0.16769 6.4934 9,040.34
23-Nov-2015 15.06 4.2983 0.7789 0.16709 6.5414 8,966.65
24-Nov-2015 14.67 4.2848 0.7867 0.16302 6.5208 8,898.42
25-Nov-2015 15.03 4.3027 0.7900 0.16370 6.5837 9,021.63
26-Nov-2015 15.29 4.3022 0.7899 0.16368 6.6896 9,099.53
27-Nov-2015 15.38 4.2914 0.7845 0.16327 6.5309 9,051.12
30-Nov-2015 15.51 4.2371 0.7598 0.16746 6.5913 9,058.39
01-Dec-2015 15.51 4.2876 0.7769 0.16667 6.5606 9,072.23
02-Dec-2015 15.39 4.2580 0.7511 0.16552 6.8675 9,045.30
03-Dec-2015 14.55 4.3561 0.7516 0.16267 7.1714 8,687.34
04-Dec-2015 14.65 4.2995 0.7536 0.16312 7.1566 8,660.52
07-Dec-2015 14.63 4.3711 0.7541 0.16323 7.1891 8,645.72
08-Dec-2015 14.20 4.2663 0.7478 0.16187 7.0945 8,451.76
09-Dec-2015 15.18 4.2641 0.7475 0.16178 7.0909 8,435.67
10-Dec-2015 15.34 4.2910 0.7522 0.15588 7.1703 8,435.34
11-Dec-2015 15.17 4.2887 0.7518 0.15579 7.4434 8,243.50
14-Dec-2015 14.83 4.2664 0.7345 0.15498 7.5769 8,092.24
15-Dec-2015 15.13 4.2269 0.7469 0.15478 7.6360 8,279.57
16-Dec-2015 15.49 4.2573 0.7463 0.15465 7.3545 8,332.17
17-Dec-2015 15.51 4.2628 0.7472 0.15485 7.2264 8,399.84
18-Dec-2015 15.21 4.2448 0.7374 0.15420 7.1274 8,295.74
21-Dec-2015 14.93 4.2226 0.7336 0.15680 6.9536 8,228.24
22-Dec-2015 14.79 4.2246 0.7281 0.15563 6.8680 8,232.27
23-Dec-2015 15.20 4.2884 0.7333 0.15673 6.9167 8,505.80
24-Dec-2015 15.16 4.2784 0.7316 0.15637 6.9346 8,504.64
29-Dec-2015 15.25 4.2689 0.7299 0.15602 7.0548 8,566.95
30-Dec-2015 15.25 4.2644 0.7292 0.15586 7.1492 8,503.19
31-Dec-2015 15.19 4.2701 0.7301 0.15606 7.1926 8,471.37
04-Jan-2016 14.68 4.3766 0.7311 0.15627 7.4737 8,280.08
05-Jan-2016 14.85 4.3972 0.7345 0.15700 7.3723 8,378.85
06-Jan-2016 14.43 4.3708 0.7301 0.15606 7.1244 8,241.80
07-Jan-2016 13.99 4.3383 0.7191 0.15372 7.0642 7,958.56
08-Jan-2016 13.56 4.3441 0.7146 0.15940 6.9736 7,853.50
11-Jan-2016 13.66 4.2789 0.7203 0.16066 6.9283 7,861.26
12-Jan-2016 13.65 4.2660 0.7159 0.15968 7.0192 7,889.78
13-Jan-2016 13.85 4.2345 0.7128 0.15899 6.9890 7,897.84
14-Jan-2016 13.23 4.2072 0.7138 0.15920 6.8323 7,851.54
15-Jan-2016 12.54 4.1418 0.7027 0.15672 6.5954 7,580.26
18-Jan-2016 12.55 4.0823 0.7036 0.15692 6.6039 7,558.43
19-Jan-2016 12.56 4.0521 0.6984 0.15576 6.5551 7,628.29
20-Jan-2016 12.16 4.0681 0.7011 0.16289 6.5484 7,393.56
21-Jan-2016 12.51 4.0822 0.6845 0.16346 6.5710 7,550.22
22-Jan-2016 13.08 4.1250 0.6917 0.16517 6.5739 7,796.22
25-Jan-2016 13.03 4.1002 0.6812 0.16418 6.5344 7,719.14
26-Jan-2016 12.73 4.1216 0.6847 0.16503 6.5024 7,804.78
27-Jan-2016 12.55 4.0785 0.6776 0.16331 6.2581 7,826.37
28-Jan-2016 11.68 4.0979 0.6808 0.16409 6.2354 7,786.72
29-Jan-2016 11.82 4.1046 0.6819 0.16436 6.2126 7,999.23
01-Feb-2016 11.84 4.1377 0.5140 0.16568 6.2628 8,032.42
02-Feb-2016 11.64 4.1204 0.5310 0.16499 6.2893 7,816.46
03-Feb-2016 11.54 4.1047 0.4907 0.16436 6.5744 7,675.08
04-Feb-2016 11.70 4.0636 0.4984 0.16271 6.5411 7,678.52
05-Feb-2016 11.73 4.0574 0.5040 0.16247 6.5312 7,600.97
08-Feb-2016 10.85 4.0241 0.4811 0.16436 6.4453 7,333.97
09-Feb-2016 10.57 4.0009 0.4659 0.16661 6.4082 7,218.40
10-Feb-2016 10.27 4.0152 0.4676 0.16078 6.5017 7,295.72
11-Feb-2016 9.94 3.9597 0.4648 0.15982 6.3929 7,079.48
12-Feb-2016 10.37 3.9582 0.4684 0.16105 6.4421 7,353.77
15-Feb-2016 10.63 4.0077 0.4704 0.16176 6.3734 7,537.12
16-Feb-2016 10.65 3.9760 0.4543 0.16048 6.1303 7,526.03
17-Feb-2016 11.08 3.9784 0.4545 0.16058 6.2947 7,746.69
18-Feb-2016 11.22 3.9973 0.4567 0.16134 6.3891 7,708.19
19-Feb-2016 10.95 4.0072 0.4578 0.16174 6.4049 7,699.17
22-Feb-2016 11.18 3.9739 0.4540 0.16039 6.1592 7,747.37
23-Feb-2016 11.19 3.9417 0.4503 0.15909 6.2365 7,588.55
24-Feb-2016 10.94 3.9168 0.4475 0.15809 6.1972 7,420.42
25-Feb-2016 11.28 3.9234 0.4483 0.15836 6.2076 7,617.36
26-Feb-2016 11.50 3.9291 0.4489 0.15859 6.2483 7,733.97
29-Feb-2016 11.83 3.9641 0.4529 0.16000 6.3681 7,804.34
01-Mar-2016 11.04 3.9755 0.4542 0.16046 6.4185 7,898.39
02-Mar-2016 11.02 4.0118 0.4584 0.16193 6.4771 7,962.98
03-Mar-2016 11.10 4.0078 0.4579 0.16176 6.4706 7,933.52
04-Mar-2016 11.59 4.0046 0.4575 0.16163 6.4330 8,016.25
07-Mar-2016 11.54 4.0113 0.4583 0.16190 6.3790 8,007.64
08-Mar-2016 11.40 3.9986 0.4568 0.16139 6.3588 7,908.75
09-Mar-2016 10.99 3.9712 0.4574 0.16158 6.4632 7,944.92
10-Mar-2016 10.54 3.8924 0.4643 0.15966 6.4502 7,710.53
11-Mar-2016 10.20 3.9315 0.4690 0.16127 6.4507 7,921.13
14-Mar-2016 10.53 3.9884 0.4682 0.16098 6.4713 7,951.80
15-Mar-2016 10.44 3.9138 0.4569 0.15924 6.4335 7,822.02
16-Mar-2016 10.49 3.9031 0.4557 0.15881 6.4476 7,845.68
17-Mar-2016 10.64 3.9303 0.4527 0.15992 6.5246 7,933.25
18-Mar-2016 11.23 3.9478 0.4547 0.16063 6.5535 7,953.69
21-Mar-2016 11.15 3.9269 0.4523 0.15978 6.4870 7,905.29
22-Mar-2016 11.09 3.8918 0.4482 0.15835 6.4607 7,844.98
23-Mar-2016 10.86 3.8776 0.4466 0.14515 6.3424 7,824.33
24-Mar-2016 10.66 3.8913 0.4482 0.14566 6.3648 7,734.62
29-Mar-2016 10.83 3.9134 0.4507 0.14649 6.4009 7,777.75
30-Mar-2016 11.06 3.8961 0.4487 0.14584 6.4677 7,866.77
31-Mar-2016 10.90 4.1894 0.4465 0.14512 6.4357 7,792.12
01-Apr-2016 10.70 4.2948 0.4419 0.13114 6.3694 7,675.85
04-Apr-2016 10.59 4.2812 0.4430 0.13148 6.4486 7,719.18
05-Apr-2016 10.35 4.1916 0.4402 0.13062 6.4065 7,577.43
06-Apr-2016 10.22 4.1745 0.4384 0.13009 6.3184 7,633.70
07-Apr-2016 10.32 4.2243 0.4372 0.12973 6.3011 7,582.23
08-Apr-2016 10.41 4.2665 0.4444 0.13008 6.3183 7,686.58
 11-Apr-2016 10.51 4.2992 0.4478 0.13108 6.3355 7,740.04
12-Apr-2016 10.24 4.3178 0.4497 0.13165 6.3630 7,826.64
13-Apr-2016 10.70 4.3389 0.4519 0.12599 6.3941 8,016.76
14-Apr-2016 10.65 4.3264 0.4506 0.12563 6.3756 7,996.28
15-Apr-2016 10.26 4.3335 0.4513 0.12583 6.3860 7,982.54
18-Apr-2016 10.34 4.3453 0.4526 0.12618 6.4035 8,016.67
19-Apr-2016 10.55 4.3959 0.4546 0.13941 6.4318 8,117.79
20-Apr-2016 10.86 4.4638 0.4551 0.13957 6.4074 8,133.28
21-Apr-2016 11.31 4.4642 0.4551 0.13958 6.4080 8,097.43
22-Apr-2016 11.58 4.5751 0.4600 0.14106 6.4759 8,092.25
25-Apr-2016 11.84 4.6504 0.4611 0.14142 6.4281 8,049.15
26-Apr-2016 11.80 4.7000 0.4629 0.12905 6.4525 8,110.13
27-Apr-2016 11.90 4.7414 0.4607 0.12844 6.4220 8,117.25
28-Apr-2016 11.82 4.7635 0.4616 0.12869 6.4025 8,136.48
29-Apr-2016 11.57 4.7849 0.4575 0.12756 6.3462 7,962.28
03-May-2016 11.31 4.7424 0.4535 0.12643 6.2898 7,820.33
04-May-2016 11.25 4.7328 0.4526 0.12617 6.3087 7,711.77
05-May-2016 11.39 4.7632 0.4555 0.12698 6.2348 7,767.83
06-May-2016 11.00 4.8280 0.4539 0.12654 6.2067 7,751.38
09-May-2016 11.22 4.8296 0.4540 0.12658 6.2087 7,740.06
10-May-2016 11.27 4.8465 0.4556 0.12702 6.1352 7,820.36
11-May-2016 11.35 4.8243 0.4535 0.12644 6.1072 7,791.98
12-May-2016 11.43 4.8137 0.4555 0.12699 6.1336 7,751.65
13-May-2016 11.08 4.8154 0.4556 0.12703 6.1356 7,797.84
16-May-2016 11.15 4.8539 0.4563 0.12086 6.1446 7,825.63
17-May-2016 11.86 4.9100 0.3347 0.12147 6.1755 7,885.99
18-May-2016 12.39 4.9976 0.3406 0.12363 6.2531 8,023.99
19-May-2016 12.33 5.0076 0.3287 0.12388 6.2591 7,893.41
20-May-2016 12.43 4.9620 0.3445 0.12275 6.2021 7,954.58
23-May-2016 12.57 4.9585 0.3442 0.12266 6.1138 7,923.30
24-May-2016 12.66 5.0759 0.3501 0.14446 6.2709 8,167.66
25-May-2016 12.85 5.0921 0.3512 0.14492 6.2910 8,251.26
26-May-2016 12.86 5.0641 0.3493 0.14413 6.2564 8,209.46
27-May-2016 12.94 5.0843 0.3507 0.14470 6.2814 8,249.05
31-May-2016 12.75 5.0277 0.3468 0.14309 6.2115 8,105.21
01-Jun-2016 12.34 4.9808 0.3373 0.14176 6.1535 7,979.44
02-Jun-2016 12.67 4.9996 0.3448 0.14229 6.1767 8,001.44
03-Jun-2016 12.57 4.9376 0.3406 0.12775 6.0682 7,932.91
06-Jun-2016 12.54 5.1360 0.3390 0.12082 6.0092 7,978.43
07-Jun-2016 12.66 5.2032 0.3414 0.12165 6.0506 8,047.72
08-Jun-2016 12.51 5.1721 0.3393 0.12093 5.9827 8,021.25
09-Jun-2016 12.54 5.1919 0.3406 0.12778 6.0056 7,963.05
10-Jun-2016 12.29 5.1494 0.3378 0.12673 5.9564 7,750.59
 13-Jun-2016 12.08 5.1361 0.3370 0.12640 5.9410 7,641.10
14-Jun-2016 12.33 5.1176 0.3358 0.12595 5.9196 7,460.68
15-Jun-2016 12.61 5.1262 0.3363 0.12616 5.9296 7,527.80
16-Jun-2016 12.16 5.0473 0.3373 0.12653 5.8206 7,529.40
17-Jun-2016 12.67 5.0478 0.3395 0.12734 5.8576 7,667.15
20-Jun-2016 13.23 5.1502 0.3463 0.12992 6.0088 8,060.23
21-Jun-2016 13.52 5.1650 0.3473 0.13029 6.0261 8,112.76
22-Jun-2016 13.47 5.1602 0.3470 0.13017 6.0205 8,150.42
23-Jun-2016 13.63 5.1804 0.3484 0.13068 6.0440 8,282.73
24-Jun-2016 11.99 4.6038 0.3281 0.12306 5.5838 7,554.26
27-Jun-2016 11.64 4.4271 0.3023 0.11992 5.0368 7,174.15
28-Jun-2016 12.25 4.3609 0.3039 0.12960 5.1238 7,402.82
29-Jun-2016 12.37 4.4254 0.3042 0.12974 5.1715 7,675.82
30-Jun-2016 12.61 4.5127 0.3020 0.12882 5.1108 7,794.22
01-Jul-2016 12.57 5.0455 0.3002 0.12803 5.1210 7,833.75
04-Jul-2016 12.73 5.0771 0.3003 0.12808 5.2482 7,770.72
05-Jul-2016 12.35 4.9810 0.2963 0.12639 5.0555 7,695.43
06-Jul-2016 12.13 4.8774 0.2936 0.10775 4.9507 7,529.24
07-Jul-2016 12.37 4.8868 0.2942 0.10796 4.9602 7,625.64
08-Jul-2016 12.57 4.9077 0.2954 0.10842 4.9814 7,724.85
11-Jul-2016 13.17 4.9498 0.2962 0.10577 5.0533 7,853.67
12-Jul-2016 13.48 5.1629 0.3018 0.10779 5.2695 8,000.87
13-Jul-2016 11.50 5.1107 0.2988 0.10670 5.3052 7,907.85
14-Jul-2016 13.37 5.1717 0.3024 0.10797 5.3685 7,983.16
15-Jul-2016 13.51 5.1537 0.3187 0.11357 5.3498 7,973.02
18-Jul-2016 13.44 5.1911 0.3192 0.11374 5.3578 8,016.26
19-Jul-2016 13.20 5.1575 0.3171 0.11301 5.3232 7,966.81
20-Jul-2016 13.32 5.1999 0.3255 0.13192 5.3069 8,070.13
21-Jul-2016 14.34 5.2046 0.3258 0.13805 5.2878 8,042.55
22-Jul-2016 14.00 5.1194 0.3242 0.14631 5.2613 8,038.80
25-Jul-2016 14.25 4.9469 0.3245 0.14945 5.2667 8,022.81
26-Jul-2016 14.24 4.8847 0.3185 0.14936 5.2635 8,034.43
27-Jul-2016 14.46 4.8886 0.3246 0.14948 5.2677 8,072.44
28-Jul-2016 14.17 4.8886 0.3226 0.14858 5.2359 7,988.91
29-Jul-2016 14.13 4.8991 0.3214 0.14801 5.1862 7,962.16
01-Aug-2016 13.95 4.9135 0.3204 0.14756 5.1705 7,902.09
02-Aug-2016 13.88 4.9522 0.3229 0.15169 5.2112 7,906.44
03-Aug-2016 13.81 4.9760 0.3245 0.15541 5.2362 7,931.29
04-Aug-2016 13.82 4.9302 0.3196 0.16485 5.1574 7,936.41
05-Aug-2016 13.93 4.9945 0.3200 0.16504 5.1635 8,008.74
08-Aug-2016 14.01 5.0973 0.3191 0.15871 5.1493 8,005.14
09-Aug-2016 14.02 5.0701 0.3174 0.15494 5.0868 8,011.75
10-Aug-2016 13.95 5.0766 0.3160 0.16299 5.0643 7,993.97
11-Aug-2016 14.06 5.0729 0.3158 0.16287 5.0315 8,044.32
12-Aug-2016 14.17 5.0484 0.3142 0.16498 4.9493 8,006.97
15-Aug-2016 14.34 5.0218 0.3126 0.16411 4.9521 7,993.82
16-Aug-2016 14.33 5.0442 0.3140 0.16195 4.9742 7,974.80
17-Aug-2016 14.31 5.0378 0.3136 0.16174 5.5455 7,924.52
18-Aug-2016 14.25 5.0573 0.3148 0.16237 5.5380 7,966.59
19-Aug-2016 14.22 5.0339 0.3133 0.16162 5.6798 7,918.17
22-Aug-2016 14.03 5.0626 0.3151 0.16254 5.9502 7,928.07
23-Aug-2016 14.50 5.0889 0.3168 0.16339 5.8352 8,015.81
24-Aug-2016 14.57 5.0651 0.3189 0.15715 5.8101 8,031.63
25-Aug-2016 14.71 5.0410 0.3174 0.15640 5.7824 7,971.23
26-Aug-2016 14.76 5.0588 0.3185 0.16135 5.8674 8,024.27
30-Aug-2016 15.03 5.0616 0.3187 0.16144 5.8648 8,008.52
31-Aug-2016 14.93 5.0765 0.3196 0.16339 5.8525 7,985.72
01-Sep-2016 15.15 5.1084 0.3216 0.16442 5.8064 7,993.85
02-Sep-2016 15.23 5.1362 0.3234 0.16531 6.1358 8,214.41
05-Sep-2016 15.18 5.1450 0.3239 0.16708 6.2060 8,210.32
06-Sep-2016 15.02 5.1481 0.3241 0.17913 6.1501 8,151.62
07-Sep-2016 15.69 5.1166 0.3222 0.17803 6.1718 8,126.15
08-Sep-2016 15.23 5.0614 0.3205 0.17713 6.1404 8,099.11
09-Sep-2016 14.57 5.0622 0.3206 0.17716 6.2596 8,003.94
12-Sep-2016 14.40 5.0879 0.2934 0.17212 6.4101 7,954.29
13-Sep-2016 14.58 5.0412 0.2907 0.17054 6.3512 7,839.80
14-Sep-2016 14.27 5.0713 0.2908 0.17057 6.3230 7,850.27
15-Sep-2016 14.45 5.1348 0.2797 0.17075 6.2705 7,925.34
16-Sep-2016 14.33 5.8890 0.2767 0.16895 6.1753 7,818.50
19-Sep-2016 14.46 5.9209 0.2882 0.16903 6.0619 7,942.94
20-Sep-2016 14.39 5.8863 0.3500 0.16159 5.9396 7,955.39
21-Sep-2016 13.90 5.8857 0.3725 0.16158 5.9681 7,959.14
22-Sep-2016 13.97 5.8668 0.3732 0.16331 6.0075 8,062.13
23-Sep-2016 14.22 5.6706 0.3698 0.16183 6.0687 7,986.95
26-Sep-2016 13.87 5.6563 0.3689 0.16142 5.9957 7,861.39
27-Sep-2016 14.02 5.6386 0.3658 0.16256 6.0380 7,904.71
28-Sep-2016 14.32 5.6367 0.3798 0.16251 6.0360 7,950.57
29-Sep-2016 14.43 5.5830 0.3781 0.16178 6.0091 7,996.11
30-Sep-2016 14.42 5.5780 0.4113 0.16164 6.0326 7,965.77
03-Oct-2016 14.64 5.5630 0.4220 0.17184 5.9857 8,000.25
04-Oct-2016 14.80 5.5449 0.4075 0.16473 5.9359 8,036.83
05-Oct-2016 14.70 5.5544 0.4082 0.16501 5.9461 8,003.90
06-Oct-2016 14.79 5.5221 0.4058 0.16405 5.9681 7,919.75
07-Oct-2016 14.73 5.4182 0.3928 0.16096 5.8558 7,819.96
10-Oct-2016 14.87 5.4159 0.3926 0.16090 5.8534 7,875.67
11-Oct-2016 14.65 5.3506 0.3932 0.15896 5.8376 7,751.50
 12-Oct-2016 14.73 5.4130 0.3978 0.16081 5.9056 7,789.88
13-Oct-2016 14.87 5.2711 0.3948 0.16067 5.9006 7,731.97
14-Oct-2016 14.64 5.2843 0.3984 0.16107 5.8876 7,791.07
17-Oct-2016 14.44 5.4612 0.3866 0.16061 5.8983 7,695.58
18-Oct-2016 14.73 5.4945 0.3909 0.16241 5.9643 7,840.48
19-Oct-2016 14.82 5.6572 0.3798 0.16230 5.9603 7,859.61
20-Oct-2016 15.02 5.6656 0.3803 0.16254 5.9692 7,876.93
21-Oct-2016 14.89 5.6817 0.3814 0.16862 5.9861 7,892.08
24-Oct-2016 14.73 5.6837 0.3924 0.16868 5.9882 7,856.48
25-Oct-2016 14.63 5.6578 0.3988 0.16791 5.9329 7,855.71
26-Oct-2016 14.30 5.5913 0.3973 0.16841 5.9787 7,812.31
27-Oct-2016 14.14 5.4761 0.3950 0.16745 5.9443 7,799.16
28-Oct-2016 13.98 5.3853 0.3951 0.16635 5.9054 7,758.76
31-Oct-2016 14.29 5.4147 0.3972 0.15611 5.9097 7,754.22
01-Nov-2016 14.13 5.3779 0.3945 0.15505 5.7866 7,660.56
02-Nov-2016 13.64 5.3826 0.3949 0.14410 5.6807 7,587.70
03-Nov-2016 13.85 5.3939 0.3998 0.15150 5.7514 7,620.45
04-Nov-2016 13.68 5.2916 0.4005 0.15176 5.7611 7,524.02
07-Nov-2016 13.84 5.2309 0.4001 0.15161 5.7555 7,644.36
08-Nov-2016 13.91 5.2299 0.4000 0.15158 5.7545 7,683.67
09-Nov-2016 15.75 5.2116 0.3913 0.15350 5.6568 7,859.04
10-Nov-2016 16.34 5.3129 0.3968 0.16141 5.7934 7,872.03
11-Nov-2016 16.11 5.3799 0.3996 0.16257 5.9221 7,815.41
14-Nov-2016 16.62 5.3888 0.4003 0.16284 6.0774 7,854.82
15-Nov-2016 16.72 5.6123 0.3998 0.16844 6.0987 7,890.89
16-Nov-2016 16.67 5.6541 0.4007 0.16883 6.1128 7,859.01
17-Nov-2016 16.54 5.7320 0.4021 0.18111 6.1462 7,939.42
18-Nov-2016 16.43 5.7492 0.4013 0.17783 6.1044 7,901.05
21-Nov-2016 16.72 5.8529 0.3988 0.19393 6.0235 7,966.20
22-Nov-2016 16.96 5.8517 0.4024 0.21047 5.9632 7,973.96
23-Nov-2016 17.06 5.9261 0.4055 0.21209 6.0093 8,033.21
24-Nov-2016 17.52 5.9624 0.4060 0.21234 5.9869 8,056.32
25-Nov-2016 17.61 5.8983 0.3999 0.21214 5.9812 8,062.27
28-Nov-2016 17.53 5.8824 0.3968 0.21053 5.9357 7,952.65
29-Nov-2016 17.67 5.9282 0.3980 0.21112 5.9525 7,942.94
30-Nov-2016 18.51 5.9705 0.3951 0.20673 6.0246 8,013.67
01-Dec-2016 18.23 5.9698 0.3950 0.20079 6.1124 7,976.20
02-Dec-2016 18.30 5.9953 0.3987 0.20265 6.1688 8,023.22
05-Dec-2016 18.22 5.9795 0.3899 0.20112 6.1815 7,981.91
06-Dec-2016 18.55 5.9777 0.3898 0.19515 6.1797 8,018.59
07-Dec-2016 18.51 5.9329 0.3869 0.18782 6.1334 8,102.21
08-Dec-2016 19.12 5.9917 0.3907 0.18968 6.1942 8,217.27
09-Dec-2016 19.53 6.0188 0.3925 0.20244 6.1923 8,281.32
12-Dec-2016 19.54 6.1129 0.3929 0.20263 6.1981 8,212.96
13-Dec-2016 19.27 6.0794 0.3926 0.20250 6.1940 8,300.65
14-Dec-2016 19.19 6.0863 0.3930 0.20273 6.2010 8,286.93
15-Dec-2016 19.32 6.0561 0.3930 0.20270 6.2003 8,345.41
16-Dec-2016 19.27 6.0412 0.3940 0.20320 6.2154 8,380.82
19-Dec-2016 18.29 6.0241 0.3928 0.20262 6.2276 8,363.64
20-Dec-2016 18.57 5.9294 0.3924 0.19646 6.1617 8,387.03
21-Dec-2016 18.70 5.9015 0.3906 0.20442 6.1031 8,344.57
22-Dec-2016 18.67 5.8905 0.3879 0.21774 6.0615 8,313.92
23-Dec-2016 18.42 5.8836 0.3875 0.21749 6.0251 8,309.51
28-Dec-2016 18.87 5.8785 0.3871 0.21730 5.9611 8,346.77
29-Dec-2016 18.37 5.8477 0.3851 0.22201 5.9299 8,319.65
30-Dec-2016 18.54 5.8725 0.3867 0.21708 5.9550 8,381.35
03-Jan-2017 18.78 5.8865 0.3877 0.22348 5.9692 8,442.56
04-Jan-2017 18.70 5.8785 0.3871 0.24079 5.9024 8,445.10
05-Jan-2017 18.70 5.8010 0.4483 0.23121 5.8828 8,423.57
06-Jan-2017 18.57 5.7787 0.4466 0.23032 5.8601 8,408.35
09-Jan-2017 18.24 5.8419 0.4404 0.23004 5.8660 8,324.88
10-Jan-2017 18.43 5.8601 0.4418 0.23076 5.8844 8,394.40
11-Jan-2017 18.70 5.8620 0.4419 0.21352 5.8862 8,414.43
12-Jan-2017 18.29 5.8499 0.4389 0.21204 5.9602 8,358.42
13-Jan-2017 18.30 5.8116 0.4381 0.21169 5.9501 8,396.28
16-Jan-2017 18.27 5.7704 0.4350 0.20450 5.9079 8,324.60
17-Jan-2017 18.53 5.8855 0.5055 0.20858 6.0257 8,366.88
18-Jan-2017 18.32 5.8564 0.5589 0.20755 5.9959 8,356.88
19-Jan-2017 18.39 5.8782 0.5610 0.20832 6.0183 8,342.76
20-Jan-2017 18.24 5.8742 0.5606 0.20818 6.0141 8,325.39
23-Jan-2017 18.22 5.9144 0.5644 0.20961 6.0146 8,327.42
24-Jan-2017 18.25 5.9263 0.5599 0.21878 6.0267 8,343.23
25-Jan-2017 18.71 5.9705 0.5698 0.22041 6.0716 8,422.01
26-Jan-2017 19.43 5.9855 0.5598 0.22096 6.0868 8,439.60
27-Jan-2017 19.19 5.9585 0.5544 0.21997 6.0594 8,428.64
30-Jan-2017 18.69 5.9004 0.5545 0.21889 6.0297 8,310.27
31-Jan-2017 18.80 5.8886 0.5534 0.22136 6.0176 8,271.03
01-Feb-2017 19.09 5.9391 0.5297 0.22326 6.0692 8,351.95
02-Feb-2017 18.89 5.8821 0.5246 0.22112 5.9993 8,310.31
03-Feb-2017 18.78 5.8531 0.5894 0.22003 5.8945 8,324.49
06-Feb-2017 19.03 5.8630 0.6044 0.22765 5.8871 8,319.80
07-Feb-2017 19.16 5.9203 0.6188 0.22256 5.9153 8,417.58
08-Feb-2017 19.10 5.9236 0.6192 0.24026 5.8307 8,425.35
09-Feb-2017 19.04 5.9271 0.6196 0.23454 5.8049 8,478.07
10-Feb-2017 19.24 5.9337 0.6203 0.23480 5.8407 8,521.85
13-Feb-2017 19.46 5.9742 0.6245 0.23641 5.6442 8,603.89
14-Feb-2017 19.55 5.9574 0.6227 0.23574 5.4809 8,567.37
15-Feb-2017 20.24 5.9703 0.6153 0.23510 4.7020 8,583.95
16-Feb-2017 20.07 5.9428 0.5983 0.22816 4.2708 8,515.70
17-Feb-2017 19.92 5.9411 0.5982 0.23687 4.2988 8,539.02
20-Feb-2017 20.21 5.9652 0.6006 0.26132 4.4924 8,573.52
21-Feb-2017 20.47 6.0128 0.6054 0.24861 4.4395 8,612.39
22-Feb-2017 20.18 5.9904 0.6031 0.24768 4.4229 8,612.56
23-Feb-2017 20.25 6.0262 0.6067 0.24916 4.4790 8,627.46
24-Feb-2017 19.30 5.9952 0.6036 0.24788 4.4560 8,550.41
27-Feb-2017 19.37 5.9700 0.6210 0.24684 4.4373 8,525.41
28-Feb-2017 19.38 5.8590 0.6185 0.23999 4.3316 8,503.28
01-Mar-2017 19.58 5.8338 0.6187 0.22439 4.2547 8,605.96
02-Mar-2017 20.26 5.8426 0.6196 0.22473 4.0860 8,618.37
03-Mar-2017 19.93 5.7917 0.6170 0.23145 4.0793 8,533.87
06-Mar-2017 19.93 5.7886 0.6223 0.29494 4.0193 8,501.47
07-Mar-2017 19.54 5.7215 0.6212 0.28866 4.0124 8,474.03
08-Mar-2017 19.71 5.7496 0.6212 0.27998 4.0121 8,468.32
09-Mar-2017 19.22 5.7292 0.6134 0.28474 3.9978 8,415.55
10-Mar-2017 19.17 5.6800 0.6247 0.28800 4.0206 8,375.43
13-Mar-2017 19.41 5.7115 0.6337 0.28673 4.1002 8,449.38
14-Mar-2017 19.54 5.7080 0.6722 0.28655 4.2123 8,433.57
15-Mar-2017 19.49 5.7033 0.7216 0.28632 4.2661 8,439.07
16-Mar-2017 19.64 5.7174 0.7457 0.28989 4.2192 8,514.15
17-Mar-2017 19.44 5.7481 0.7497 0.28568 4.3285 8,570.30
20-Mar-2017 19.39 5.7308 0.7697 0.28482 4.2867 8,550.18
21-Mar-2017 19.04 5.7489 0.7834 0.28572 4.3580 8,517.77
22-Mar-2017 18.44 5.7581 0.7342 0.27751 4.3649 8,469.39
23-Mar-2017 19.07 5.7832 0.7374 0.27871 4.7323 8,524.81
24-Mar-2017 18.65 5.7506 0.7780 0.27714 4.8500 8,472.31
27-Mar-2017 18.31 5.7255 0.7729 0.27731 4.9396 8,427.42
28-Mar-2017 18.43 5.7049 0.7701 0.27632 5.0082 8,454.61
29-Mar-2017 18.58 5.7219 0.7724 0.27714 4.9365 8,514.73
30-Mar-2017 19.59 5.7866 0.7415 0.28027 4.9923 8,606.06
31-Mar-2017 19.58 5.8374 0.7480 0.28273 5.0362 8,626.78
03-Apr-2017 19.27 5.7995 0.7488 0.28968 5.0035 8,523.72
04-Apr-2017 19.42 5.7756 0.7457 0.28848 4.9828 8,534.14
05-Apr-2017 19.62 5.8001 0.7035 0.28970 5.0040 8,581.84
06-Apr-2017 19.62 5.8044 0.6984 0.27967 5.0077 8,554.94
07-Apr-2017 19.60 5.7900 0.7306 0.28920 4.9953 8,587.69
10-Apr-2017 19.70 5.8051 0.7098 0.28995 5.0083 8,609.51
11-Apr-2017 19.98 5.8366 0.7365 0.29153 5.0355 8,675.76
12-Apr-2017 19.73 5.8258 0.7465 0.29981 5.0262 8,640.35
13-Apr-2017 19.45 5.8390 0.7482 0.30049 5.0376 8,634.71
 18-Apr-2017 19.15 5.9266 0.7536 0.30499 5.0832 8,548.72
19-Apr-2017 19.27 5.9120 0.7518 0.30424 5.0707 8,488.13
20-Apr-2017 18.58 5.9236 0.7359 0.30484 5.0807 8,509.86
21-Apr-2017 18.92 5.9188 0.7237 0.30459 5.0765 8,498.14
24-Apr-2017 19.02 5.8333 0.6961 0.30019 5.0032 8,552.23
25-Apr-2017 19.44 5.8237 0.6950 0.29970 5.0243 8,550.90
26-Apr-2017 19.53 5.8382 0.7024 0.30634 5.0369 8,587.67
27-Apr-2017 19.39 5.8803 0.7017 0.30855 5.0732 8,588.48
28-Apr-2017 19.32 5.8879 0.6911 0.31192 5.0798 8,560.06
02-May-2017 19.02 5.8657 0.6885 0.31369 5.0310 8,582.27
03-May-2017 18.43 5.8572 0.6875 0.31915 4.9942 8,551.58
04-May-2017 18.55 5.8286 0.6842 0.31759 4.9697 8,525.71
05-May-2017 18.75 5.8784 0.6866 0.31872 4.9696 8,614.13
08-May-2017 18.92 5.8991 0.6890 0.34353 5.0048 8,648.40
09-May-2017 19.13 5.9239 0.6861 0.34497 5.0259 8,733.98
10-May-2017 19.15 5.9286 0.6751 0.33631 5.0001 8,792.09
11-May-2017 19.31 5.9061 0.6726 0.34394 4.9812 8,760.46
12-May-2017 18.80 5.8740 0.6689 0.34206 4.9245 8,770.27
15-May-2017 18.83 6.6373 0.7119 0.34075 4.9056 8,758.77
16-May-2017 19.07 6.7281 0.7287 0.33799 4.8659 8,766.88
17-May-2017 18.41 6.9401 0.7324 0.33707 4.7364 8,721.34
18-May-2017 17.65 6.9002 0.7230 0.33794 4.7194 8,665.63
19-May-2017 18.22 6.8886 0.7218 0.33737 4.6534 8,691.00
22-May-2017 18.16 6.8500 0.7177 0.32969 4.6562 8,671.92
23-May-2017 18.14 6.7763 0.7190 0.33029 4.6646 8,674.83
24-May-2017 18.04 6.7337 0.7175 0.32962 4.5973 8,691.32
25-May-2017 17.99 6.7209 0.7162 0.32899 4.5135 8,677.96
26-May-2017 17.92 6.6657 0.7103 0.28335 4.4936 8,641.03
30-May-2017 18.06 6.6938 0.7077 0.28167 4.4838 8,653.08
31-May-2017 18.10 6.7605 0.7058 0.29523 4.4370 8,621.70
01-Jun-2017 18.31 6.8308 0.7127 0.29581 4.3768 8,666.12
02-Jun-2017 18.39 6.8472 0.7085 0.27979 4.3111 8,619.47
05-Jun-2017 18.23 6.9880 0.7113 0.28664 4.2136 8,628.71
06-Jun-2017 18.11 6.8069 0.6991 0.27188 4.1211 8,614.21
07-Jun-2017 18.42 6.7323 0.6809 0.28785 4.2487 8,610.89
08-Jun-2017 18.93 6.7539 0.6607 0.28878 4.3316 8,605.48
09-Jun-2017 18.67 6.5994 0.6455 0.28458 4.1549 8,568.50
12-Jun-2017 18.55 6.5787 0.6353 0.27118 4.1807 8,487.79
13-Jun-2017 18.37 6.6198 0.6558 0.25582 4.0647 8,527.80
14-Jun-2017 18.03 6.7312 0.6557 0.26430 4.0639 8,496.56
15-Jun-2017 18.16 6.6356 0.6768 0.25180 4.2063 8,491.95
16-Jun-2017 18.38 6.6706 0.6746 0.24528 4.1926 8,514.75
19-Jun-2017 18.52 6.6779 0.6754 0.25697 4.3114 8,592.87
 20-Jun-2017 18.22 6.6321 0.6707 0.26655 4.2875 8,476.08
21-Jun-2017 18.01 6.6336 0.6599 0.26661 4.3112 8,449.68
22-Jun-2017 17.91 6.7626 0.6615 0.26727 4.3218 8,460.78
23-Jun-2017 18.19 6.7559 0.6608 0.27268 4.3175 8,435.12
26-Jun-2017 18.40 6.7658 0.6618 0.27308 4.3693 8,473.32
27-Jun-2017 17.98 6.7208 0.6465 0.27127 4.2951 8,402.90
28-Jun-2017 18.01 6.7553 0.6498 0.27266 4.3171 8,393.11
29-Jun-2017 18.05 6.7591 0.6501 0.27281 4.2911 8,355.29
30-Jun-2017 18.25 7.1191 0.6522 0.27366 4.3045 8,338.36
03-Jul-2017 18.15 7.0814 0.6513 0.26475 4.2987 8,400.48
04-Jul-2017 17.86 7.1100 0.6513 0.26477 4.3274 8,378.29
05-Jul-2017 17.91 7.1135 0.6516 0.26205 4.3295 8,394.28
06-Jul-2017 17.56 7.0890 0.6824 0.25547 4.3147 8,331.01
07-Jul-2017 17.46 7.1149 0.6795 0.25439 4.2398 8,310.98
10-Jul-2017 17.52 7.1079 0.6788 0.26543 4.1226 8,324.33
11-Jul-2017 17.48 7.0500 0.6733 0.26327 3.9770 8,211.42
12-Jul-2017 17.74 7.0768 0.6731 0.26531 4.0362 8,373.71
13-Jul-2017 17.88 7.1154 0.6767 0.27243 4.0581 8,415.32
14-Jul-2017 18.05 7.1582 0.6808 0.29120 4.0826 8,425.94
17-Jul-2017 18.08 7.1289 0.6780 0.29001 4.0659 8,420.73
18-Jul-2017 18.41 7.0745 0.6729 0.29344 4.0349 8,340.84
19-Jul-2017 18.65 7.0865 0.6740 0.29111 4.3808 8,400.90
20-Jul-2017 19.12 6.9911 0.6649 0.28998 4.3219 8,351.34
21-Jul-2017 19.11 6.9837 0.6642 0.28968 4.3730 8,303.65
24-Jul-2017 18.71 7.2099 0.6835 0.29101 4.4490 8,257.54
25-Jul-2017 18.69 7.2280 0.7151 0.29062 4.4711 8,310.40
26-Jul-2017 18.62 7.3418 0.7100 0.28515 4.6407 8,333.40
27-Jul-2017 18.56 7.3749 0.6943 0.25738 4.8399 8,329.05
28-Jul-2017 18.37 7.3648 0.6933 0.25982 4.8333 8,234.32
31-Jul-2017 18.31 7.3539 0.6923 0.27339 4.9656 8,226.19
01-Aug-2017 18.38 7.4265 0.6831 0.27403 4.9213 8,303.18
02-Aug-2017 18.48 7.4056 0.6812 0.28441 5.0190 8,266.17
03-Aug-2017 18.04 7.3498 0.6760 0.28227 4.8428 8,273.99
04-Aug-2017 18.20 7.3547 0.6765 0.28799 4.8737 8,320.39
07-Aug-2017 18.39 7.4196 0.6749 0.28179 4.8623 8,323.28
08-Aug-2017 18.46 7.4503 0.6752 0.29297 4.8644 8,338.86
09-Aug-2017 17.91 7.4538 0.6755 0.27099 4.8667 8,293.41
10-Aug-2017 17.57 7.3191 0.6732 0.28660 4.8501 8,145.93
11-Aug-2017 17.37 7.2816 0.6509 0.28069 4.8433 8,046.49
14-Aug-2017 17.36 7.2533 0.6508 0.28616 4.8427 8,093.73
15-Aug-2017 17.45 7.2556 0.6486 0.28517 4.8260 8,098.80
16-Aug-2017 17.68 7.2175 0.6370 0.28474 4.7640 8,140.39
17-Aug-2017 17.49 7.2312 0.6276 0.28528 4.7182 8,106.30
18-Aug-2017 17.20 7.1316 0.6790 0.28456 4.5421 8,015.90
21-Aug-2017 17.17 7.1144 0.7091 0.28388 4.5311 7,991.06
22-Aug-2017 17.38 7.1320 0.7346 0.28350 4.4924 8,048.97
23-Aug-2017 17.25 7.0910 0.7041 0.28187 4.4666 8,003.69
24-Aug-2017 17.33 6.9888 0.7310 0.28208 4.4699 8,036.17
25-Aug-2017 17.22 6.8264 0.7227 0.28093 4.5111 7,997.27
29-Aug-2017 17.20 6.8175 0.7375 0.28057 4.5053 7,917.85
30-Aug-2017 17.71 6.8724 0.7434 0.26651 4.5415 8,011.88
31-Aug-2017 18.06 6.7787 0.7368 0.27143 4.5872 8,067.66
01-Sep-2017 18.64 6.8184 0.7411 0.28394 4.6141 8,123.54
04-Sep-2017 18.48 6.7872 0.7219 0.27177 4.5658 8,056.93
05-Sep-2017 18.57 6.8300 0.7264 0.27349 4.5946 8,065.54
06-Sep-2017 18.23 6.8335 0.7162 0.27363 4.6243 8,049.16
07-Sep-2017 18.40 6.8033 0.7025 0.27242 4.6039 8,060.31
08-Sep-2017 18.42 6.8474 0.7070 0.27418 4.6337 8,091.26
11-Sep-2017 18.50 6.8761 0.7367 0.27533 4.6531 8,164.84
12-Sep-2017 19.85 6.9307 0.7425 0.27197 4.7178 8,215.27
13-Sep-2017 19.61 6.9390 0.8242 0.26674 4.7235 8,201.83
14-Sep-2017 20.15 6.9894 0.7954 0.26412 4.7767 8,199.51
15-Sep-2017 19.82 7.0780 0.8661 0.25040 4.8373 8,212.50
18-Sep-2017 19.88 7.0200 0.8809 0.24270 4.7976 8,187.85
19-Sep-2017 19.82 6.9764 0.8844 0.25906 4.7869 8,194.34
20-Sep-2017 20.08 7.0278 0.8909 0.24678 4.8222 8,251.02
21-Sep-2017 20.21 7.1005 0.8930 0.26157 4.8618 8,261.04
22-Sep-2017 20.09 7.0474 0.8863 0.25115 4.9384 8,252.05
25-Sep-2017 20.18 7.0968 0.8925 0.26143 5.0013 8,299.15
26-Sep-2017 20.08 7.1251 0.9237 0.26248 5.0213 8,314.54
27-Sep-2017 20.00 7.1159 0.9226 0.26784 4.9294 8,335.52
28-Sep-2017 20.51 7.1208 0.9232 0.26232 4.9328 8,351.88
29-Sep-2017 20.52 7.0808 0.9345 0.26084 4.9617 8,361.50
02-Oct-2017 20.21 7.0377 0.9435 0.26595 4.9795 8,418.54
03-Oct-2017 20.57 7.0088 0.9068 0.27049 4.9872 8,417.00
04-Oct-2017 20.72 7.0034 0.9061 0.27029 4.9834 8,409.93
05-Oct-2017 20.62 6.9659 0.9013 0.26884 4.8447 8,410.09
06-Oct-2017 20.50 6.9236 0.8904 0.26721 4.8153 8,375.67
09-Oct-2017 20.60 6.9053 0.9006 0.26864 4.8971 8,403.86
10-Oct-2017 20.64 6.8155 0.8997 0.26838 4.8923 8,429.67
11-Oct-2017 20.64 6.7683 0.8863 0.26761 4.9898 8,400.47
12-Oct-2017 20.89 6.7210 0.8693 0.25782 5.0444 8,470.32
13-Oct-2017 20.90 6.7093 0.8496 0.25844 5.3093 8,467.27
16-Oct-2017 20.85 6.6787 0.8384 0.25833 5.3071 8,454.24
17-Oct-2017 20.88 6.6653 0.8367 0.25221 5.2965 8,425.20
18-Oct-2017 20.91 6.6605 0.8361 0.25203 5.2926 8,449.03
 19-Oct-2017 21.28 6.6020 0.8449 0.24982 5.2461 8,352.80
20-Oct-2017 21.12 6.6551 0.8843 0.25183 5.2884 8,420.24
23-Oct-2017 21.15 6.6517 0.8821 0.24152 5.3920 8,452.53
24-Oct-2017 21.18 6.6138 0.8445 0.24573 5.3054 8,406.64
25-Oct-2017 21.52 6.6483 0.8490 0.24701 5.3893 8,361.48
26-Oct-2017 21.82 6.6599 0.8704 0.24283 5.4214 8,455.62
27-Oct-2017 21.98 6.6682 0.8770 0.24313 5.5694 8,487.06
30-Oct-2017 21.99 6.6853 0.8902 0.24234 5.5270 8,489.29
31-Oct-2017 22.13 6.7261 0.8846 0.24382 5.5608 8,547.13
01-Nov-2017 22.09 6.7225 0.9007 0.24654 5.5578 8,536.69
02-Nov-2017 21.65 6.6054 0.8742 0.24784 5.4610 8,463.49
03-Nov-2017 22.03 6.6419 0.8790 0.24780 5.4911 8,515.87
06-Nov-2017 22.29 6.6614 0.8303 0.24958 5.5589 8,579.15
07-Nov-2017 22.15 6.6445 0.8207 0.25001 5.6819 8,537.82
08-Nov-2017 22.08 6.3615 0.8169 0.25450 5.9101 8,517.00
09-Nov-2017 21.83 6.3252 0.8213 0.24852 6.0719 8,454.41
10-Nov-2017 21.55 6.2473 0.8221 0.25442 6.2191 8,404.82
13-Nov-2017 21.25 6.1556 0.8065 0.25295 6.2676 8,336.36
14-Nov-2017 21.36 6.1099 0.7815 0.26223 6.2210 8,273.55
15-Nov-2017 20.99 6.0871 0.7822 0.26803 6.2818 8,233.53
16-Nov-2017 21.23 6.1101 0.7444 0.27464 6.4457 8,280.71
17-Nov-2017 21.44 6.1893 0.7330 0.27446 6.4134 8,268.19
20-Nov-2017 21.84 6.2318 0.7381 0.27070 6.4574 8,334.84
21-Nov-2017 21.83 6.2311 0.7380 0.27067 6.4567 8,358.53
22-Nov-2017 21.42 6.3396 0.7349 0.27054 6.4534 8,362.94
23-Nov-2017 21.59 6.4825 0.7321 0.26951 6.4289 8,329.24
24-Nov-2017 21.45 6.5910 0.7287 0.26826 6.3992 8,282.21
27-Nov-2017 21.31 6.6004 0.7297 0.26865 6.4084 8,265.27
28-Nov-2017 21.95 6.6422 0.7371 0.27035 6.4771 8,404.06
29-Nov-2017 21.83 6.6726 0.7405 0.27159 6.5067 8,366.61
30-Nov-2017 21.58 6.7007 0.7436 0.27273 6.4772 8,325.73
01-Dec-2017 21.57 6.6807 0.7414 0.26625 6.4013 8,271.28
04-Dec-2017 22.20 6.6988 0.7434 0.26697 6.3335 8,337.41
05-Dec-2017 22.25 6.6753 0.7439 0.26716 6.3095 8,330.19
06-Dec-2017 22.38 6.3294 0.7429 0.26682 6.3015 8,343.01
07-Dec-2017 22.64 6.3805 0.7490 0.26898 5.8946 8,379.27
08-Dec-2017 22.98 6.3728 0.7447 0.26746 5.8614 8,415.32
11-Dec-2017 22.88 6.3459 0.7416 0.26633 5.8367 8,447.26
12-Dec-2017 23.36 6.3505 0.7421 0.26653 5.8409 8,506.68
13-Dec-2017 22.12 6.4942 0.7370 0.26666 5.8438 8,506.41
14-Dec-2017 21.92 6.5265 0.7351 0.26798 5.8728 8,493.52
15-Dec-2017 21.47 6.5424 0.7306 0.26633 5.8367 8,489.33
18-Dec-2017 22.11 6.6688 0.7266 0.26690 5.8490 8,559.99
19-Dec-2017 22.11 6.6942 0.6904 0.25719 5.8221 8,528.67
20-Dec-2017 22.18 6.6717 0.7154 0.25633 5.7462 8,478.73
21-Dec-2017 22.29 6.6750 0.7158 0.25927 5.7773 8,571.73
22-Dec-2017 21.90 6.6720 0.7154 0.25915 5.7746 8,555.11
27-Dec-2017 22.12 6.6731 0.7156 0.25920 5.7757 8,588.18
28-Dec-2017 22.16 6.6657 0.7148 0.25891 5.7692 8,581.04
29-Dec-2017 22.44 6.6697 0.7152 0.27737 5.7727 8,659.34
02-Jan-2018 22.15 6.7002 0.7155 0.28170 5.7467 8,617.97
03-Jan-2018 22.55 6.6897 0.7209 0.27845 5.7377 8,630.35
04-Jan-2018 22.67 6.6775 0.7239 0.30321 5.7272 8,642.39
05-Jan-2018 22.73 6.7074 0.7272 0.31585 5.7529 8,713.13
08-Jan-2018 22.90 6.7418 0.7309 0.32313 5.7824 8,726.31
09-Jan-2018 23.23 6.7452 0.7643 0.30061 5.7854 8,769.97
10-Jan-2018 23.21 6.7227 0.7508 0.31091 5.9921 8,760.41
11-Jan-2018 23.32 6.6900 0.7635 0.30940 5.9630 8,734.08
12-Jan-2018 23.71 6.6986 0.7699 0.30980 6.0270 8,763.02
15-Jan-2018 23.71 6.6871 0.7686 0.30927 6.0167 8,737.26
16-Jan-2018 24.02 6.6893 0.7852 0.30937 5.9624 8,725.22
17-Jan-2018 24.35 6.6346 0.7920 0.31204 5.9571 8,765.91
18-Jan-2018 24.22 6.5811 0.7923 0.30649 5.9596 8,741.82
19-Jan-2018 24.21 6.4581 0.7910 0.29466 5.9499 8,761.39
22-Jan-2018 24.29 6.5567 0.8128 0.29658 5.9887 8,801.03
23-Jan-2018 24.50 6.5435 0.8332 0.29599 6.0108 8,801.97
24-Jan-2018 23.95 6.5981 0.8624 0.29846 6.0265 8,773.94
25-Jan-2018 23.65 6.5595 0.8740 0.29671 5.9913 8,691.17
26-Jan-2018 24.23 6.5009 0.8737 0.33654 5.9894 8,745.07
29-Jan-2018 24.27 6.4767 0.8429 0.38644 5.9671 8,719.33
30-Jan-2018 24.06 6.5003 0.8072 0.36503 5.9888 8,655.83
31-Jan-2018 24.05 6.4539 0.8085 0.36560 5.9982 8,607.16
01-Feb-2018 23.78 6.4419 0.7904 0.33641 5.9300 8,541.93
02-Feb-2018 23.05 6.4014 0.8019 0.37396 5.9494 8,435.05
05-Feb-2018 22.97 6.2073 0.8369 0.34985 5.8685 8,277.95
06-Feb-2018 22.52 6.0086 0.8193 0.33808 5.6347 8,047.97
07-Feb-2018 23.27 6.0353 0.8504 0.35657 5.6598 8,239.99
08-Feb-2018 22.21 5.9670 0.8480 0.35786 5.6802 8,146.25
09-Feb-2018 22.20 5.8282 0.8497 0.33929 5.6548 8,021.28
12-Feb-2018 22.53 5.9123 0.8402 0.32643 5.6281 8,078.66
13-Feb-2018 22.43 5.9074 0.8395 0.31773 5.5673 8,061.90
14-Feb-2018 22.54 5.9056 0.8393 0.31763 5.4363 8,111.06
15-Feb-2018 22.77 5.7531 0.8414 0.31844 5.4389 8,155.30
16-Feb-2018 22.99 5.8330 0.8449 0.33957 5.4614 8,256.81
19-Feb-2018 22.78 5.8163 0.8534 0.32731 5.4175 8,180.04
20-Feb-2018 23.43 5.9022 0.8523 0.32898 5.8422 8,220.83
21-Feb-2018 23.60 5.8955 0.8513 0.32294 5.8242 8,250.86
22-Feb-2018 23.20 5.8326 0.8503 0.32822 5.8854 8,208.32
23-Feb-2018 23.32 5.8542 0.8920 0.32944 5.7936 8,229.68
26-Feb-2018 23.47 5.8433 0.8903 0.33450 5.7261 8,265.52
27-Feb-2018 23.97 5.8595 0.8818 0.33542 5.6851 8,280.34
28-Feb-2018 23.86 6.2630 0.8642 0.33291 5.6426 8,161.35
01-Mar-2018 22.84 6.2315 0.8545 0.34247 5.6142 8,057.16
02-Mar-2018 22.39 6.2189 0.8310 0.35298 5.6589 7,922.35
05-Mar-2018 22.78 6.2304 0.8325 0.35364 5.5571 7,988.76
06-Mar-2018 21.47 6.2134 0.8303 0.35267 5.5419 8,001.34
07-Mar-2018 21.46 6.2146 0.8304 0.33594 5.5430 8,015.31
08-Mar-2018 21.81 6.2260 0.8320 0.33656 5.5532 8,081.03
09-Mar-2018 22.62 6.2452 0.8291 0.33759 5.2046 8,129.85
12-Mar-2018 22.52 6.2576 0.8362 0.33826 5.3277 8,135.00
13-Mar-2018 22.53 6.2531 0.8498 0.34929 5.4083 8,043.51
14-Mar-2018 22.41 6.2652 0.8602 0.34996 5.4188 8,052.18
15-Mar-2018 22.73 6.2858 0.8850 0.35678 5.4932 8,086.69
16-Mar-2018 22.63 6.2959 0.8908 0.35735 5.5305 8,127.40
19-Mar-2018 22.41 6.3102 0.8983 0.35817 5.5430 8,008.05
20-Mar-2018 22.68 6.3464 0.8924 0.36021 5.6033 8,074.84
21-Mar-2018 22.44 6.3610 0.8889 0.36104 5.6735 8,067.85
22-Mar-2018 21.92 6.3592 0.9220 0.36095 5.7293 7,966.69
23-Mar-2018 21.83 6.3500 0.9428 0.36042 5.7210 7,920.11
26-Mar-2018 21.83 6.3115 0.9754 0.36017 5.7169 7,876.41
27-Mar-2018 22.15 6.2551 0.9847 0.35953 5.7639 7,989.76
28-Mar-2018 22.17 6.2568 0.9812 0.36028 5.9132 8,057.38
29-Mar-2018 22.10 5.9956 0.9719 0.37313 5.8904 8,039.86
03-Apr-2018 22.07 6.1196 0.9607 0.37806 6.0261 8,054.43
04-Apr-2018 21.92 6.1261 0.9617 0.37846 5.9407 8,066.98
05-Apr-2018 22.59 6.1112 0.9538 0.41187 5.9377 8,236.74
06-Apr-2018 22.68 6.1967 0.9787 0.40730 5.9545 8,241.87
09-Apr-2018 22.69 6.1947 1.1118 0.41289 5.9640 8,251.86
10-Apr-2018 23.21 6.2300 1.1843 0.41297 6.0225 8,336.03
11-Apr-2018 23.07 6.1921 1.1725 0.41845 6.0189 8,319.96
12-Apr-2018 23.44 6.2337 1.1188 0.42704 6.0593 8,377.26
13-Apr-2018 23.79 6.2378 1.1252 0.42732 6.0864 8,389.98
16-Apr-2018 23.78 6.2550 1.1704 0.42850 6.3117 8,336.25
17-Apr-2018 24.06 6.2377 1.1531 0.42153 6.2941 8,345.28
18-Apr-2018 24.13 6.1995 1.1739 0.41322 6.3131 8,399.07
19-Apr-2018 23.62 6.3348 1.1784 0.41092 6.2780 8,365.60
20-Apr-2018 23.60 6.5173 1.1822 0.41031 6.2686 8,397.88
23-Apr-2018 23.91 6.5296 1.2232 0.41108 6.5658 8,448.66
24-Apr-2018 24.17 6.5341 1.2406 0.41137 6.5704 8,484.90
 25-Apr-2018 23.03 6.5506 1.1994 0.40668 6.7474 8,453.54
26-Apr-2018 23.36 6.5750 1.2038 0.40819 6.7840 8,533.35
27-Apr-2018 23.35 6.4962 1.1784 0.42602 6.9300 8,522.95
30-Apr-2018 23.27 6.5419 1.2213 0.46174 6.8748 8,561.35
01-May-2018 23.11 6.4897 1.2267 0.45964 6.8208 8,534.95
02-May-2018 23.57 6.4963 1.3050 0.48851 6.5324 8,569.63
03-May-2018 23.28 6.4753 1.2844 0.48127 6.4547 8,496.06
04-May-2018 23.67 6.4923 1.3052 0.46955 6.4493 8,561.89
08-May-2018 24.57 6.5291 1.3836 0.47385 6.5654 8,638.62
09-May-2018 25.04 6.5357 1.3850 0.47433 6.4577 8,757.94
10-May-2018 25.32 6.5102 1.4023 0.47084 6.4670 8,737.26
11-May-2018 25.31 6.5288 1.3740 0.46490 6.4632 8,758.81
14-May-2018 25.47 6.5444 1.3662 0.46600 6.4786 8,764.28
15-May-2018 25.66 6.5688 1.3160 0.46204 6.5028 8,810.63
16-May-2018 26.03 6.5762 1.3120 0.46256 6.5102 8,833.48
17-May-2018 26.19 6.5759 1.3554 0.46414 6.5896 8,925.14
18-May-2018 26.30 6.5191 1.3475 0.46333 6.5782 8,899.18
21-May-2018 26.59 6.4224 1.3415 0.46127 6.4350 8,951.12
22-May-2018 26.94 6.3187 1.3268 0.46194 6.8436 8,985.02
23-May-2018 26.42 6.2082 1.2831 0.46213 6.2188 8,887.13
24-May-2018 26.58 6.2114 1.2615 0.46237 6.1649 8,809.87
25-May-2018 26.71 6.2146 1.3136 0.45690 6.2937 8,829.83
29-May-2018 26.47 6.2485 1.3092 0.45939 6.3740 8,765.81
30-May-2018 26.18 6.2003 1.2878 0.45585 6.3249 8,763.15
31-May-2018 26.52 6.1891 1.2911 0.44933 6.3703 8,734.37
01-Jun-2018 26.88 6.1258 1.2992 0.45215 6.4102 8,816.08
04-Jun-2018 26.80 6.0895 1.2517 0.44947 6.3722 8,808.72
05-Jun-2018 27.18 6.1175 1.1831 0.45154 6.2872 8,787.00
06-Jun-2018 27.15 6.0961 1.1790 0.44995 6.2652 8,785.35
07-Jun-2018 27.34 6.0877 1.1774 0.44650 6.3135 8,764.28
08-Jun-2018 27.17 6.0993 1.2480 0.43880 6.3255 8,754.37
11-Jun-2018 27.49 6.0741 1.2996 0.43699 6.2994 8,782.19
12-Jun-2018 26.75 6.0930 1.2980 0.42696 6.3190 8,771.20
13-Jun-2018 26.91 6.0710 1.3330 0.42542 6.2962 8,739.46
14-Jun-2018 26.99 6.0785 1.4331 0.40699 6.3628 8,903.13
15-Jun-2018 27.18 6.0336 1.4191 0.40626 6.2942 8,736.25
18-Jun-2018 26.85 6.0298 1.4129 0.40449 6.2667 8,695.13
19-Jun-2018 25.62 5.8266 1.4101 0.41508 6.3115 8,647.17
20-Jun-2018 26.35 5.8326 1.4002 0.41551 6.3180 8,682.84
21-Jun-2018 26.07 5.8518 1.4048 0.43401 6.3959 8,630.45
22-Jun-2018 25.75 5.5507 1.4002 0.44398 6.3181 8,745.49
25-Jun-2018 25.33 5.8456 1.3328 0.44239 6.1481 8,518.66
26-Jun-2018 25.32 5.8305 1.3516 0.45431 6.4171 8,561.30
 27-Jun-2018 25.21 5.8483 1.3505 0.47664 6.6957 8,649.57
28-Jun-2018 25.15 5.8256 1.3792 0.47479 6.6697 8,609.16
29-Jun-2018 25.70 5.9936 1.3791 0.46914 6.6696 8,633.14
02-Jul-2018 25.09 6.0981 1.3379 0.46855 6.6614 8,521.86
03-Jul-2018 25.06 6.1129 1.3412 0.46969 6.6776 8,594.02
04-Jul-2018 24.80 6.1314 1.3112 0.46544 6.6978 8,597.15
05-Jul-2018 25.21 6.1109 1.2785 0.46388 6.7885 8,602.42
06-Jul-2018 25.20 6.1084 1.2780 0.43542 6.8423 8,615.29
09-Jul-2018 25.91 6.0943 1.2468 0.43442 6.8265 8,674.77
10-Jul-2018 26.42 5.9377 1.2718 0.45784 6.8393 8,695.62
11-Jul-2018 26.50 5.8517 1.2669 0.46095 6.8436 8,587.82
12-Jul-2018 26.48 5.8077 1.2671 0.46102 6.8446 8,656.25
13-Jul-2018 26.69 5.8132 1.2683 0.46145 6.8510 8,676.30
16-Jul-2018 26.50 5.8016 1.2658 0.47184 6.8374 8,589.62
17-Jul-2018 26.55 5.6284 1.2596 0.46953 6.8040 8,576.80
18-Jul-2018 26.94 5.7086 1.2352 0.46037 6.7933 8,619.43
19-Jul-2018 25.90 5.6827 1.2184 0.45829 6.7625 8,588.93
20-Jul-2018 25.74 5.6974 1.2159 0.46508 6.8137 8,605.39
23-Jul-2018 26.07 5.6976 1.2496 0.45949 6.8699 8,579.84
24-Jul-2018 26.52 5.6296 1.2992 0.46120 6.9517 8,671.69
25-Jul-2018 26.05 5.5716 1.4168 0.45538 6.9488 8,611.00
26-Jul-2018 26.39 5.5791 1.4637 0.45600 6.9583 8,628.21
27-Jul-2018 26.73 5.5146 1.4502 0.49744 6.9473 8,657.44
30-Jul-2018 26.57 5.5315 1.4192 0.49925 7.0120 8,639.74
31-Jul-2018 26.37 5.5625 1.4986 0.49955 7.0161 8,698.59
01-Aug-2018 25.87 5.5783 1.5254 0.48970 7.0360 8,615.30
02-Aug-2018 25.41 5.5134 1.4554 0.48889 7.0243 8,514.55
03-Aug-2018 26.04 5.5154 1.4560 0.48908 7.0045 8,611.23
06-Aug-2018 26.16 5.3839 1.4562 0.48838 6.9785 8,584.54
07-Aug-2018 26.32 5.3176 1.4446 0.48638 6.9498 8,610.27
08-Aug-2018 26.63 5.2989 1.4033 0.48255 6.8999 8,626.67
09-Aug-2018 26.85 5.0823 1.4017 0.48391 6.8860 8,612.22
10-Aug-2018 26.85 5.1397 1.4043 0.48673 6.9261 8,578.81
13-Aug-2018 26.76 5.1402 1.3988 0.48678 6.9604 8,552.23
14-Aug-2018 26.70 5.1527 1.4078 0.48797 6.9773 8,538.42
15-Aug-2018 26.29 5.1302 1.3991 0.48689 6.9619 8,392.21
16-Aug-2018 26.12 5.1242 1.3807 0.47514 6.9538 8,447.85
17-Aug-2018 25.79 5.1097 1.3712 0.47380 7.0568 8,426.42
20-Aug-2018 26.20 5.0045 1.3711 0.47377 7.0563 8,462.30
21-Aug-2018 26.29 5.3038 1.3770 0.47386 7.6933 8,435.52
22-Aug-2018 26.17 5.4059 1.3637 0.45364 8.0487 8,431.93
23-Aug-2018 26.43 5.5019 1.3602 0.44969 8.0278 8,397.79
24-Aug-2018 26.30 5.5310 1.3870 0.45035 7.9903 8,374.33
28-Aug-2018 26.68 5.5106 1.4314 0.45695 7.9498 8,387.18
29-Aug-2018 26.65 5.5682 1.4853 0.47841 7.8994 8,414.77
30-Aug-2018 26.57 5.5785 1.4881 0.47930 7.8583 8,377.76
31-Aug-2018 26.39 5.7584 1.4862 0.46373 7.8778 8,305.08
03-Sep-2018 26.57 5.7062 1.4339 0.46506 7.7510 8,309.73
04-Sep-2018 26.76 5.6098 1.4429 0.46616 7.8360 8,277.59
05-Sep-2018 26.19 5.6075 1.4423 0.47153 7.8107 8,191.56
06-Sep-2018 26.06 5.5132 1.4687 0.44783 7.8997 8,143.31
07-Sep-2018 25.32 5.5429 1.4934 0.45024 8.1771 8,140.95
10-Sep-2018 25.59 5.5677 1.5000 0.45226 8.2024 8,179.17
11-Sep-2018 26.93 5.5649 1.4993 0.45203 8.0299 8,168.61
12-Sep-2018 26.87 5.5613 1.4815 0.45174 8.1032 8,208.02
13-Sep-2018 26.74 5.5559 1.4744 0.43168 7.9832 8,164.34
14-Sep-2018 26.64 5.4565 1.4832 0.44384 8.0791 8,207.23
17-Sep-2018 26.40 5.4682 1.4808 0.44480 8.0627 8,222.70
18-Sep-2018 26.25 5.4730 1.4933 0.44519 8.1035 8,227.74
19-Sep-2018 26.18 5.4118 1.4806 0.44756 8.0842 8,254.40
20-Sep-2018 25.85 5.4147 1.4814 0.46470 8.0886 8,299.64
21-Sep-2018 26.14 5.3494 1.4580 0.45909 7.9910 8,336.25
24-Sep-2018 26.15 5.3683 1.4631 0.46072 8.0193 8,330.23
25-Sep-2018 26.25 5.3822 1.4109 0.47311 8.0513 8,406.88
26-Sep-2018 26.68 5.4476 1.4247 0.47958 8.0659 8,426.51
27-Sep-2018 27.09 5.4572 1.4272 0.47762 8.0464 8,479.58
28-Sep-2018 27.45 5.4500 1.4197 0.47418 8.0470 8,428.84
01-Oct-2018 27.43 5.3590 1.4251 0.47879 7.8972 8,444.35
02-Oct-2018 26.87 5.3465 1.4274 0.47487 7.8788 8,400.98
03-Oct-2018 26.83 5.3629 1.4318 0.47632 7.8917 8,466.99
04-Oct-2018 26.71 5.3787 1.4190 0.47207 7.9150 8,388.02
05-Oct-2018 26.37 5.4170 1.3893 0.47543 7.9714 8,334.10
08-Oct-2018 24.84 5.3338 1.3726 0.48126 7.9735 8,239.29
09-Oct-2018 24.82 5.1579 1.3498 0.46613 7.7212 8,278.92
10-Oct-2018 24.17 5.0234 1.3059 0.46966 7.1366 8,185.56
11-Oct-2018 22.59 4.4683 1.1757 0.43375 6.9743 7,998.13
12-Oct-2018 22.77 4.5099 1.2458 0.46076 6.9512 7,959.12
15-Oct-2018 22.21 4.5027 1.2778 0.46287 6.7584 7,984.25
16-Oct-2018 23.48 4.5159 1.3044 0.45568 6.8124 8,042.04
17-Oct-2018 22.85 4.5205 1.3513 0.45044 7.0588 8,044.80
18-Oct-2018 22.01 4.4495 1.3810 0.45466 6.7744 7,987.24
19-Oct-2018 21.57 4.4439 1.3793 0.45409 6.4708 8,003.18
22-Oct-2018 21.34 4.4261 1.3455 0.44662 6.4448 7,963.10
23-Oct-2018 20.74 4.2627 1.3243 0.44428 6.4520 7,872.76
24-Oct-2018 20.94 4.3142 1.3116 0.43250 6.3886 7,873.17
25-Oct-2018 20.61 4.3547 1.2901 0.42814 6.5123 7,891.44
 26-Oct-2018 20.22 4.3498 1.2211 0.41360 6.2912 7,810.03
29-Oct-2018 21.10 4.2919 1.2430 0.41058 6.3331 7,903.76
30-Oct-2018 20.87 4.2174 1.2263 0.42836 6.1818 7,879.37
31-Oct-2018 21.84 4.2783 1.2415 0.43509 6.3204 8,045.10
01-Nov-2018 22.23 4.3230 1.3058 0.43964 6.3864 8,113.79
02-Nov-2018 22.37 4.3184 1.3272 0.45569 6.8353 8,081.76
05-Nov-2018 21.67 4.1864 1.3605 0.48588 6.8024 8,121.52
06-Nov-2018 21.54 4.1690 1.3755 0.47856 6.7629 8,070.41
07-Nov-2018 22.22 4.6394 1.3786 0.47676 6.7780 8,176.43
08-Nov-2018 22.15 5.0126 1.3565 0.47993 6.7823 8,208.46
09-Nov-2018 21.50 5.1616 1.3279 0.47791 6.8682 8,133.48
12-Nov-2018 21.84 5.2212 1.3228 0.47530 7.0437 8,077.98
13-Nov-2018 22.15 5.1810 1.3213 0.46534 6.8940 8,104.76
14-Nov-2018 22.00 5.1815 1.2812 0.46538 6.9865 8,082.47
15-Nov-2018 21.32 5.0856 1.2519 0.45678 6.8573 7,937.76
16-Nov-2018 21.24 5.0695 1.2367 0.43847 6.8356 7,885.53
19-Nov-2018 20.89 5.0597 1.1726 0.43762 6.8223 7,855.64
20-Nov-2018 19.21 5.0707 1.1302 0.43013 6.8259 7,813.18
21-Nov-2018 19.40 5.0606 1.1223 0.41524 6.8123 7,912.35
22-Nov-2018 19.57 5.0898 1.1231 0.41200 6.9081 7,856.62
23-Nov-2018 19.82 5.0665 1.1219 0.41520 6.9144 7,855.33
26-Nov-2018 20.20 5.0249 1.1670 0.41640 6.8323 7,972.16
27-Nov-2018 19.85 4.9521 1.1575 0.41105 6.7755 7,923.81
28-Nov-2018 19.51 5.0037 1.1565 0.41182 6.7697 7,903.05
29-Nov-2018 20.26 4.9803 1.1679 0.41158 6.7829 7,904.70
30-Nov-2018 19.82 4.9977 1.1720 0.41358 6.9305 7,866.11
03-Dec-2018 20.49 4.9978 1.1935 0.41185 6.9146 7,914.71
04-Dec-2018 20.29 4.9720 1.1716 0.40360 6.9173 7,873.31
05-Dec-2018 19.09 4.9215 1.1728 0.40402 6.8010 7,768.17
06-Dec-2018 18.22 4.9003 1.1631 0.39614 6.7765 7,533.97
07-Dec-2018 18.50 4.7117 1.1690 0.39992 6.7456 7,582.47
10-Dec-2018 17.96 4.4666 1.1392 0.39264 6.5809 7,434.26
11-Dec-2018 18.36 4.4560 1.1365 0.39171 6.5653 7,510.81
12-Dec-2018 17.79 4.4313 1.1554 0.39715 6.6100 7,643.34
13-Dec-2018 19.33 4.4432 1.1696 0.39822 6.6500 7,660.81
14-Dec-2018 19.09 4.4391 1.1574 0.39785 6.6104 7,617.70
17-Dec-2018 18.40 4.4385 1.1572 0.38389 6.6541 7,536.78
18-Dec-2018 18.42 4.3566 1.1129 0.39787 6.6553 7,458.36
19-Dec-2018 18.55 4.2836 1.1083 0.39622 6.5944 7,498.74
20-Dec-2018 17.78 4.2574 1.0815 0.38151 6.5796 7,422.20
21-Dec-2018 17.79 4.3389 1.0278 0.38333 6.6111 7,467.93
24-Dec-2018 18.34 4.3805 1.0268 0.38504 6.6406 7,461.98
27-Dec-2018 17.55 4.4799 1.0398 0.38162 6.5815 7,283.60
28-Dec-2018 18.22 4.5272 1.0388 0.38328 6.6102 7,481.21
31-Dec-2018 18.21 4.5605 1.0400 0.38931 6.6183 7,483.79
02-Jan-2019 18.43 4.6129 1.0115 0.38904 6.6136 7,485.33
03-Jan-2019 18.29 4.5459 1.0700 0.37975 6.7635 7,420.59
04-Jan-2019 18.97 4.5797 1.1282 0.38257 6.7914 7,637.42
07-Jan-2019 19.53 4.5660 1.1359 0.38142 6.6819 7,584.91
08-Jan-2019 20.24 4.5021 1.1172 0.38073 6.5030 7,627.56
09-Jan-2019 20.72 4.4876 1.1247 0.37951 6.4821 7,652.95
10-Jan-2019 20.73 4.5731 1.2306 0.37971 6.5077 7,697.07
11-Jan-2019 21.09 4.8152 1.2766 0.37794 6.5845 7,747.11
14-Jan-2019 20.88 5.0448 1.2332 0.37556 6.5919 7,684.94
15-Jan-2019 21.35 5.0693 1.1659 0.37738 6.7027 7,767.30
16-Jan-2019 21.30 5.0859 1.1698 0.38088 6.7925 7,756.21
17-Jan-2019 21.13 5.1845 1.2192 0.38456 6.8709 7,788.04
18-Jan-2019 21.88 5.3821 1.1897 0.38241 6.8325 7,895.68
21-Jan-2019 22.07 5.3878 1.1229 0.38282 6.8397 7,906.56
22-Jan-2019 22.10 5.4188 1.1408 0.38502 6.8790 7,873.05
23-Jan-2019 21.44 5.3967 1.1482 0.37605 6.9238 7,857.21
24-Jan-2019 21.97 5.2579 1.1787 0.38423 6.9682 7,879.93
25-Jan-2019 22.29 5.2633 1.1799 0.38578 6.9753 7,876.64
28-Jan-2019 22.28 5.2381 1.1455 0.41732 6.9650 7,767.48
29-Jan-2019 22.23 5.2012 1.1374 0.41724 6.9159 7,812.03
30-Jan-2019 22.30 5.2569 1.1371 0.40570 6.9140 7,932.94
31-Jan-2019 22.13 5.4373 1.1504 0.39778 6.9598 7,977.26
01-Feb-2019 22.47 5.4256 1.1422 0.40263 6.9447 8,018.67
04-Feb-2019 22.39 5.3006 1.1912 0.41892 6.9193 8,018.32
05-Feb-2019 22.74 5.3868 1.1851 0.42244 7.1106 8,139.61
06-Feb-2019 22.88 5.5211 1.2124 0.41835 7.1945 8,165.64
07-Feb-2019 22.38 5.5399 1.2165 0.41977 7.2304 8,102.55
08-Feb-2019 22.04 5.5432 1.2629 0.42002 7.1433 8,081.81
11-Feb-2019 22.45 5.4131 1.2593 0.41880 7.0655 8,124.37
12-Feb-2019 22.57 5.4068 1.2521 0.41832 7.0574 8,119.53
13-Feb-2019 22.90 5.4159 1.2599 0.45037 7.1717 8,198.85
14-Feb-2019 22.74 5.2722 1.2472 0.44786 7.2337 8,160.05
15-Feb-2019 23.20 5.2500 1.2440 0.43941 7.5783 8,259.33
18-Feb-2019 23.07 5.2562 1.2398 0.46563 7.8271 8,249.32
19-Feb-2019 23.15 5.2985 1.2440 0.48090 7.6598 8,269.30
20-Feb-2019 23.36 5.2956 1.2548 0.47488 7.6556 8,321.68
21-Feb-2019 23.49 5.2961 1.2664 0.47492 7.6563 8,251.94
22-Feb-2019 23.69 5.2940 1.2775 0.47186 7.5957 8,261.62
25-Feb-2019 23.73 5.3035 1.2913 0.47270 7.6094 8,282.40
26-Feb-2019 23.67 5.3535 1.2918 0.47716 7.5764 8,322.54
27-Feb-2019 23.35 5.3845 1.2993 0.49455 7.4681 8,319.27
 28-Feb-2019 23.26 5.3068 1.2830 0.49277 7.4528 8,251.40
01-Mar-2019 23.79 5.2813 1.2420 0.48170 7.4170 8,248.93
04-Mar-2019 24.08 5.2921 1.2445 0.49141 7.6067 8,297.99
05-Mar-2019 23.74 5.3605 1.2236 0.49235 7.6212 8,371.00
06-Mar-2019 23.66 5.3584 1.2231 0.48634 7.5950 8,382.45
07-Mar-2019 23.11 5.3777 1.2275 0.48808 7.6223 8,367.60
08-Mar-2019 22.06 5.3853 1.2102 0.48642 7.5510 8,227.74
11-Mar-2019 22.43 5.3787 1.2219 0.50572 7.6238 8,337.78
12-Mar-2019 22.06 5.3283 1.1699 0.49229 7.5523 8,283.36
13-Mar-2019 22.67 5.4173 1.1836 0.50051 7.7019 8,431.11
14-Mar-2019 22.46 5.3884 1.1772 0.50956 7.6961 8,416.96
15-Mar-2019 22.64 5.3684 1.1793 0.54564 7.7681 8,481.82
18-Mar-2019 22.54 5.2034 1.1810 0.57880 7.7407 8,534.89
19-Mar-2019 22.94 5.2020 1.1515 0.57865 7.7154 8,561.72
20-Mar-2019 22.02 5.1461 1.1391 0.56665 7.6324 8,431.50
21-Mar-2019 22.00 5.1285 1.1294 0.55319 7.4219 8,476.80
22-Mar-2019 22.45 5.1958 1.1326 0.56628 7.5543 8,415.55
25-Mar-2019 21.33 5.1940 1.0738 0.56609 7.5517 8,377.60
26-Mar-2019 21.17 5.2176 1.0963 0.53056 7.5743 8,437.63
27-Mar-2019 21.21 5.2184 1.0964 0.52770 7.5754 8,436.41
28-Mar-2019 21.24 5.1731 1.0695 0.52603 7.5097 8,409.84
29-Mar-2019 21.52 5.1115 1.0746 0.54601 7.4350 8,456.34
01-Apr-2019 22.36 5.1405 1.0573 0.54326 7.4771 8,548.86
02-Apr-2019 22.71 5.1561 0.9902 0.54491 7.4998 8,661.25
03-Apr-2019 23.06 5.2125 0.9394 0.56224 7.2916 8,689.35
04-Apr-2019 23.42 5.0117 0.9382 0.54488 7.1679 8,627.08
05-Apr-2019 23.65 4.9986 0.9300 0.60797 7.1492 8,656.74
08-Apr-2019 23.32 4.9886 0.9629 0.58587 7.2219 8,645.24
09-Apr-2019 23.14 4.9869 0.9916 0.57408 7.2194 8,611.80
10-Apr-2019 22.89 4.7605 1.0044 0.57474 7.1117 8,617.58
11-Apr-2019 23.21 4.8155 1.0037 0.57438 7.1072 8,607.46
12-Apr-2019 23.94 4.8041 0.9898 0.56144 7.0904 8,609.23
15-Apr-2019 24.16 4.7491 0.9904 0.60812 7.0947 8,614.26
16-Apr-2019 24.39 4.8004 0.9890 0.61075 7.1717 8,640.70
17-Apr-2019 24.75 4.7927 0.9874 0.60977 7.3046 8,628.43
18-Apr-2019 25.29 4.8030 0.9664 0.59604 7.4360 8,633.73
23-Apr-2019 25.00 4.7253 0.9623 0.63965 7.4049 8,670.44
24-Apr-2019 25.12 4.7427 0.9601 0.63043 7.4610 8,642.94
25-Apr-2019 24.95 4.7509 0.9560 0.62573 7.4740 8,614.39
26-Apr-2019 25.04 4.7506 0.9501 0.61990 7.5604 8,606.94
29-Apr-2019 24.97 4.7418 0.9310 0.61297 7.5753 8,605.40
30-Apr-2019 24.66 4.7639 0.9237 0.63325 7.6106 8,619.40
01-May-2019 24.64 4.7795 0.9151 0.66446 7.6355 8,609.17
02-May-2019 24.49 4.7816 0.9971 0.67059 7.8139 8,573.46
03-May-2019 24.83 4.8216 1.0584 0.70089 7.8791 8,679.57
07-May-2019 24.21 4.7903 1.0165 0.69518 7.8281 8,482.89
08-May-2019 23.88 4.7650 1.0053 0.67988 7.8157 8,450.24
09-May-2019 23.25 4.7552 0.9858 0.67849 7.7997 8,359.25
10-May-2019 23.47 4.7446 1.0068 0.67697 7.8690 8,335.72
13-May-2019 22.90 4.7328 1.0043 0.67067 7.9360 8,269.28
14-May-2019 23.24 4.4922 1.0021 0.66231 8.0053 8,341.18
15-May-2019 23.30 4.4739 0.9980 0.62749 7.8866 8,370.68
16-May-2019 23.49 4.4665 0.9792 0.63562 7.9023 8,421.69
17-May-2019 23.18 4.5030 0.9747 0.65665 7.8376 8,377.51
20-May-2019 23.30 4.2724 0.9741 0.63460 7.8613 8,329.37
21-May-2019 23.14 4.2130 0.9792 0.63081 7.8282 8,345.07
22-May-2019 23.16 4.2006 0.9764 0.62896 7.7485 8,326.56
23-May-2019 22.28 4.1312 0.9677 0.61346 7.7248 8,184.40
24-May-2019 22.28 4.1988 0.9419 0.59917 7.7450 8,258.75
28-May-2019 22.41 4.1947 0.9240 0.59292 7.7375 8,240.76
29-May-2019 21.74 4.1973 0.9302 0.58423 7.7424 8,151.14
30-May-2019 21.67 4.1907 0.9344 0.60482 7.7301 8,175.40
31-May-2019 21.10 4.0720 0.9332 0.60628 7.8047 8,100.68
03-Jun-2019 20.86 4.1121 0.9238 0.59935 7.8017 8,094.43
04-Jun-2019 21.41 4.1188 0.9253 0.58001 7.8144 8,140.84
05-Jun-2019 21.53 4.0701 0.9271 0.59922 7.8294 8,163.15
06-Jun-2019 21.59 4.0551 0.9237 0.59700 7.8004 8,177.54
07-Jun-2019 21.96 4.0457 0.9215 0.60911 7.7824 8,239.73
10-Jun-2019 21.86 4.0363 0.9194 0.59424 7.7923 8,269.44
11-Jun-2019 22.08 3.9865 0.9208 0.58955 7.8046 8,308.15
12-Jun-2019 22.02 3.9900 0.9160 0.59345 7.8115 8,280.87
13-Jun-2019 22.09 3.9899 0.9104 0.58668 7.7831 8,281.59
14-Jun-2019 21.90 3.9544 0.9043 0.58080 7.6111 8,252.30
17-Jun-2019 21.91 3.9326 0.8994 0.56420 7.5133 8,219.76
18-Jun-2019 23.08 3.9494 0.8920 0.57782 7.5453 8,350.96
19-Jun-2019 23.77 4.0539 0.9099 0.60808 7.4602 8,336.94
20-Jun-2019 24.14 4.1052 0.9504 0.61859 7.5074 8,350.30
21-Jun-2019 24.27 4.0352 0.9696 0.61985 7.5100 8,302.99
24-Jun-2019 24.85 4.0801 0.9669 0.61817 7.5734 8,290.74
25-Jun-2019 24.76 4.1895 0.9496 0.60552 7.5690 8,292.29
26-Jun-2019 24.92 4.3528 0.9375 0.59823 7.5616 8,277.49
27-Jun-2019 25.16 4.2927 0.9199 0.61881 7.4982 8,253.42
28-Jun-2019 25.28 4.2429 0.9267 0.61968 7.4529 8,291.06
01-Jul-2019 25.74 4.4796 0.9463 0.59915 7.3073 8,396.43
02-Jul-2019 25.85 4.4637 0.9485 0.59702 7.1977 8,435.49
03-Jul-2019 25.89 4.4590 0.9475 0.59639 7.2180 8,482.48
 04-Jul-2019 25.86 4.4580 0.9473 0.59402 7.2163 8,474.12
05-Jul-2019 25.55 4.4630 0.9484 0.58576 7.2244 8,427.32
08-Jul-2019 25.64 4.5738 0.9873 0.56671 7.2512 8,421.72
09-Jul-2019 25.21 4.7275 0.9900 0.56507 7.2303 8,383.17
10-Jul-2019 25.06 4.7223 0.9778 0.56112 7.2223 8,367.57
11-Jul-2019 24.92 4.7285 0.9902 0.55073 7.2319 8,355.39
12-Jul-2019 25.20 4.6860 0.9818 0.55228 7.2521 8,374.48
15-Jul-2019 24.98 4.6134 0.9671 0.56695 7.2258 8,372.72
16-Jul-2019 25.15 4.6031 0.9737 0.56432 7.1924 8,384.30
17-Jul-2019 25.36 4.3198 0.9581 0.59259 7.1997 8,346.58
18-Jul-2019 24.64 4.3396 0.9625 0.57305 7.2049 8,337.75
19-Jul-2019 24.62 4.2892 0.9525 0.56373 7.1302 8,365.35
22-Jul-2019 24.74 4.2849 0.9516 0.59543 7.2064 8,363.75
23-Jul-2019 24.91 4.3494 0.9535 0.58550 7.2211 8,427.65
24-Jul-2019 25.26 4.3699 0.9580 0.59609 7.2551 8,405.23
25-Jul-2019 25.41 4.3022 0.9442 0.59449 7.2355 8,368.67
26-Jul-2019 25.38 4.2287 0.9348 0.59202 7.2055 8,400.74
29-Jul-2019 25.27 4.2207 0.9099 0.57884 7.0984 8,426.69
30-Jul-2019 24.75 4.4662 0.9041 0.56317 7.0533 8,329.68
31-Jul-2019 25.01 4.5010 0.9002 0.56756 7.1083 8,328.79
01-Aug-2019 25.07 4.4877 0.8866 0.58340 7.0873 8,302.11
02-Aug-2019 24.27 4.4865 0.8645 0.57996 7.0580 8,105.30
05-Aug-2019 22.98 4.4437 0.7934 0.56359 6.9635 7,829.36
06-Aug-2019 23.16 4.4545 0.7822 0.56495 6.9805 7,791.70
07-Aug-2019 23.28 4.3369 0.7481 0.56380 6.9662 7,805.03
08-Aug-2019 23.62 4.2868 0.7651 0.56433 6.7829 7,907.07
09-Aug-2019 23.91 4.2449 0.7308 0.56957 6.6092 7,795.41
12-Aug-2019 23.43 4.2533 0.7268 0.57070 6.5954 7,781.71
13-Aug-2019 22.81 4.2105 0.7341 0.59162 6.5856 7,828.13
14-Aug-2019 22.83 4.2225 0.7471 0.58898 6.4149 7,738.93
15-Aug-2019 22.16 4.1890 0.7072 0.57885 6.3651 7,689.30
16-Aug-2019 22.91 4.2180 0.7286 0.58066 6.4092 7,797.47
19-Aug-2019 23.34 4.2146 0.7280 0.58567 6.4861 7,870.57
20-Aug-2019 23.23 4.2208 0.7290 0.59201 6.7971 7,811.20
21-Aug-2019 23.81 4.2123 0.7276 0.58644 6.7835 7,881.94
22-Aug-2019 24.02 4.2573 0.7906 0.59934 6.8559 7,882.27
23-Aug-2019 23.82 4.2414 0.8373 0.59710 6.7477 7,816.30
27-Aug-2019 23.61 4.2655 0.8420 0.58720 6.8138 7,854.75
28-Aug-2019 23.58 4.1883 0.8046 0.58416 6.7509 7,841.76
29-Aug-2019 24.18 4.0792 0.8048 0.58432 6.6701 7,920.63
30-Aug-2019 25.10 4.0929 0.8075 0.58628 6.7754 7,972.54
02-Sep-2019 25.08 4.0711 0.7900 0.58316 6.7944 8,012.35
03-Sep-2019 25.23 4.0750 0.8040 0.57821 6.8008 8,004.81
04-Sep-2019 25.57 4.1081 0.7772 0.57624 6.8283 8,117.68
05-Sep-2019 25.53 4.1346 0.7822 0.58108 6.8165 8,125.23
06-Sep-2019 25.52 4.1207 0.7907 0.57802 6.7936 8,110.41
09-Sep-2019 25.78 4.1352 0.7879 0.57892 6.8174 8,086.82
10-Sep-2019 25.01 4.1030 0.7714 0.57912 6.8197 8,125.50
11-Sep-2019 26.09 4.1091 0.7725 0.58221 6.8298 8,215.93
12-Sep-2019 26.10 4.0025 0.7749 0.57641 6.7731 8,188.64
13-Sep-2019 26.37 4.0527 0.7846 0.58363 6.8579 8,316.94
16-Sep-2019 26.07 4.0335 0.8361 0.57621 6.8354 8,271.90
17-Sep-2019 25.46 4.0308 0.7847 0.57018 6.8591 8,265.28
18-Sep-2019 25.66 4.0358 0.8388 0.56637 6.8677 8,268.37
19-Sep-2019 25.99 4.0499 0.8735 0.56834 6.8916 8,345.27
20-Sep-2019 25.85 4.0431 0.8834 0.60590 6.8801 8,318.35
23-Sep-2019 25.30 4.0371 0.8821 0.61631 6.8699 8,284.62
24-Sep-2019 25.28 4.0463 0.8897 0.59391 6.8855 8,264.26
25-Sep-2019 25.03 4.0294 0.8804 0.58127 6.8286 8,228.13
26-Sep-2019 25.60 3.9828 0.9252 0.58107 6.7697 8,294.10
27-Sep-2019 25.53 3.9881 0.9830 0.58418 6.7405 8,342.76
30-Sep-2019 25.67 3.9799 0.9583 0.59304 6.7647 8,352.41
01-Oct-2019 25.55 3.9728 0.9341 0.57960 6.7526 8,283.55
02-Oct-2019 24.01 3.9623 0.9092 0.57471 6.7348 7,994.84
03-Oct-2019 23.53 3.9692 0.8658 0.56783 6.7465 7,958.20
04-Oct-2019 23.73 3.9661 0.8876 0.56177 6.7413 8,039.37
07-Oct-2019 24.10 3.9548 0.9019 0.55456 6.7220 8,064.01
08-Oct-2019 24.06 3.8813 0.8922 0.55208 6.6918 7,966.79
09-Oct-2019 23.68 3.8718 0.8901 0.55073 6.6756 7,973.41
10-Oct-2019 24.23 3.9341 0.9100 0.55960 6.7830 8,124.15
11-Oct-2019 24.60 3.9522 0.9279 0.57851 6.8734 8,302.02
14-Oct-2019 24.46 3.9437 0.9545 0.57726 6.8585 8,245.63
15-Oct-2019 24.84 3.9989 0.9736 0.59114 6.9546 8,358.98
16-Oct-2019 24.48 3.9637 0.9446 0.59108 6.9539 8,307.58
17-Oct-2019 24.67 3.9978 0.9386 0.63153 6.8658 8,322.72
18-Oct-2019 25.00 4.0066 0.9407 0.64455 6.8519 8,304.29
21-Oct-2019 25.48 4.0102 0.9415 0.65092 6.8580 8,326.76
22-Oct-2019 25.36 3.9343 0.9141 0.65147 6.8271 8,345.87
23-Oct-2019 25.42 3.9459 0.9227 0.65340 6.8474 8,426.61
24-Oct-2019 25.61 3.9346 0.9142 0.67699 6.8856 8,480.58
25-Oct-2019 26.27 3.9350 0.9259 0.65968 6.8572 8,476.90
28-Oct-2019 26.90 3.9404 0.9272 0.66060 7.0116 8,496.58
29-Oct-2019 27.07 3.9950 0.9206 0.70173 6.9478 8,460.43
30-Oct-2019 27.31 4.1314 0.9142 0.70014 6.9435 8,483.55
31-Oct-2019 27.34 4.1431 0.9052 0.68820 6.9632 8,411.99
01-Nov-2019 27.13 4.1356 0.9036 0.72634 6.9506 8,459.42
04-Nov-2019 27.68 4.1335 0.9031 0.71785 6.9180 8,532.85
05-Nov-2019 27.76 4.1529 0.8841 0.73053 6.8633 8,594.30
06-Nov-2019 27.48 4.1459 0.9000 0.73744 6.8518 8,589.87
07-Nov-2019 27.74 4.1399 0.9045 0.73986 6.7839 8,588.84
08-Nov-2019 27.35 4.1384 0.8926 0.74190 6.8394 8,531.11
11-Nov-2019 27.56 3.1685 0.9028 0.73620 6.9601 8,536.86
12-Nov-2019 27.74 2.7655 0.9102 0.75265 7.0597 8,594.70
13-Nov-2019 27.54 2.7669 0.9106 0.75301 7.0631 8,582.25
14-Nov-2019 27.63 2.6648 0.9116 0.76671 7.2756 8,523.53
15-Nov-2019 27.85 2.6615 0.8989 0.74710 7.2959 8,525.01
18-Nov-2019 27.46 2.5038 0.9009 0.74296 7.3126 8,550.07
19-Nov-2019 27.41 2.3912 1.1781 0.73837 7.1154 8,542.93
20-Nov-2019 27.15 2.5093 1.1788 0.73877 7.0901 8,476.02
21-Nov-2019 26.59 2.5109 1.3664 0.78246 7.0363 8,453.59
22-Nov-2019 27.04 2.5027 1.4201 0.76827 7.0425 8,528.74
25-Nov-2019 28.07 2.4595 1.5108 0.77883 7.0856 8,662.31
26-Nov-2019 28.47 2.4521 1.4829 0.77648 7.2686 8,644.24
27-Nov-2019 28.70 2.4672 1.5156 0.81653 7.4604 8,728.96
28-Nov-2019 27.91 2.4633 1.6656 0.78590 7.4484 8,699.34
29-Nov-2019 27.59 2.5478 1.7377 0.78666 7.6905 8,625.68
02-Dec-2019 27.11 2.4174 1.7050 0.84083 7.5908 8,508.65
03-Dec-2019 27.21 2.4270 1.7235 0.84418 7.5331 8,393.43
04-Dec-2019 27.39 2.4252 1.7095 0.82219 7.5713 8,504.07
05-Dec-2019 27.60 2.4291 1.6885 0.82944 7.5242 8,457.78
06-Dec-2019 27.79 2.4353 1.7225 0.83156 7.5434 8,600.26
09-Dec-2019 28.11 2.4357 1.8000 0.81149 7.6337 8,594.81
10-Dec-2019 26.33 2.4548 1.7788 0.76490 7.6490 8,554.73
11-Dec-2019 26.64 2.4541 1.7546 0.75876 7.6765 8,555.29
12-Dec-2019 27.65 2.4247 1.7683 0.78064 7.7176 8,602.93
13-Dec-2019 27.72 2.4567 1.9414 0.85086 7.9094 8,812.33
16-Dec-2019 27.95 2.4524 1.9739 0.87329 8.2843 8,994.92
17-Dec-2019 27.85 2.4139 1.8840 0.88313 8.1837 8,861.05
18-Dec-2019 28.56 2.4125 1.8771 0.91088 8.2380 8,874.35
19-Dec-2019 28.23 2.3979 1.8832 0.87142 8.1878 8,859.01
20-Dec-2019 28.52 2.4060 1.8955 0.89435 8.2451 8,899.41
23-Dec-2019 28.45 2.4499 1.8666 0.90995 8.3995 8,893.70
24-Dec-2019 28.45 2.5101 1.8680 0.90481 8.2892 8,910.60
27-Dec-2019 28.62 2.5157 1.8722 0.90683 8.3078 8,945.34
30-Dec-2019 28.17 2.5179 2.0143 0.90762 8.3150 8,885.38
31-Dec-2019 28.55 2.4484 2.0876 0.91666 8.3387 8,921.12
02-Jan-2020 28.24 2.4711 2.0299 0.91785 8.2960 8,948.25
03-Jan-2020 27.97 2.4863 1.9586 0.91477 8.3268 8,939.45
06-Jan-2020 27.85 2.6468 1.8646 0.95521 8.4699 8,911.43
 07-Jan-2020 28.22 3.0010 1.7653 0.95207 8.4144 8,913.25
08-Jan-2020 28.26 2.9608 1.7694 0.96137 8.4341 8,935.39
09-Jan-2020 29.10 2.9530 1.8530 0.94944 8.5297 8,939.26
10-Jan-2020 28.78 2.9477 1.8790 0.97472 8.4848 8,910.89
13-Jan-2020 28.89 2.9866 1.8608 0.96830 8.3997 8,886.87
14-Jan-2020 28.60 3.0065 1.8835 1.00022 8.4814 8,916.97
15-Jan-2020 28.44 2.9816 1.8883 1.05934 8.5355 8,936.31
16-Jan-2020 28.52 2.9945 1.8906 1.01931 8.5431 8,936.32
17-Jan-2020 29.52 2.9916 1.8888 1.03238 8.5348 9,003.50
20-Jan-2020 29.63 3.0136 2.0169 1.03425 8.5601 8,972.20
21-Jan-2020 30.04 3.0257 1.9367 1.06429 8.5944 8,960.14
22-Jan-2020 30.74 3.1040 2.1029 1.08640 8.5893 8,970.71
23-Jan-2020 30.18 3.0274 2.1013 1.08272 8.6665 8,913.08
24-Jan-2020 30.52 3.0486 2.2361 1.08541 8.6596 8,998.80
27-Jan-2020 29.62 3.0689 2.0736 1.08419 8.6498 8,782.60
28-Jan-2020 29.76 3.0380 2.1042 1.05918 8.6590 8,843.05
29-Jan-2020 30.52 3.0749 2.0992 1.06322 8.8996 8,850.60
30-Jan-2020 30.47 3.1103 2.0834 1.03874 9.0222 8,763.32
31-Jan-2020 29.61 3.1412 2.0763 1.05421 9.1024 8,669.30
03-Feb-2020 29.05 3.1019 2.0503 0.97288 8.9886 8,608.24
04-Feb-2020 29.99 2.8673 2.1711 0.90030 9.0266 8,778.56
05-Feb-2020 30.90 2.8726 2.3170 0.94335 8.9252 8,845.36
06-Feb-2020 31.13 2.8847 2.3195 0.95607 8.8307 8,836.33
07-Feb-2020 30.91 2.8861 2.3030 0.93298 9.1590 8,795.85
10-Feb-2020 31.44 2.9001 2.1543 0.91145 9.2921 8,814.88
11-Feb-2020 32.06 3.0141 2.1656 0.94931 9.2854 8,899.11
12-Feb-2020 31.98 3.0520 2.1459 0.99546 9.3287 8,982.27
13-Feb-2020 32.16 3.0326 2.1240 0.98559 9.5069 8,967.85
14-Feb-2020 32.27 3.0356 2.1322 0.98537 9.5164 8,925.13
17-Feb-2020 32.64 3.0612 2.2509 0.98319 9.4837 8,923.42
18-Feb-2020 32.53 3.0715 2.2585 0.98650 9.5157 8,891.80
19-Feb-2020 32.88 3.0133 2.2421 0.97933 9.4465 8,916.83
20-Feb-2020 33.13 3.0098 2.2932 0.97820 9.7939 8,882.19
21-Feb-2020 32.94 2.9782 2.3503 0.97958 9.9273 8,855.57
24-Feb-2020 31.17 2.7994 2.1204 0.86363 9.2319 8,525.34
25-Feb-2020 30.72 2.8210 2.1277 0.82478 9.2937 8,388.71
26-Feb-2020 30.33 2.5500 2.0163 0.84684 9.2215 8,352.72
27-Feb-2020 28.76 2.5187 1.9740 0.76147 9.2840 7,961.88
28-Feb-2020 27.61 2.3838 1.7791 0.70583 9.2444 7,652.03
02-Mar-2020 27.57 2.3480 1.7925 0.71012 9.1342 7,622.18
03-Mar-2020 27.76 2.3508 1.9093 0.75111 9.0878 7,703.93
04-Mar-2020 27.21 2.4043 1.9535 0.79181 9.2185 7,878.28
05-Mar-2020 26.36 2.4205 1.8096 0.76072 9.1343 7,728.67
06-Mar-2020 25.45 2.4857 1.7458 0.71102 9.0756 7,471.57
09-Mar-2020 22.26 2.3401 1.5887 0.67335 8.2592 6,843.37
10-Mar-2020 22.88 2.3915 1.6878 0.69799 8.0384 6,820.00
11-Mar-2020 22.77 2.3781 1.6442 0.67702 7.7373 6,686.54
12-Mar-2020 19.13 2.2257 1.4108 0.58004 7.0819 5,887.52
13-Mar-2020 20.25 2.1888 1.3542 0.61353 6.9643 5,931.97
16-Mar-2020 19.51 1.9198 1.2342 0.47721 5.9788 5,650.92
17-Mar-2020 18.57 1.5671 1.1506 0.43286 5.3916 5,802.39
18-Mar-2020 13.83 1.4366 1.2238 0.38575 5.1079 5,406.50
19-Mar-2020 13.71 1.4504 1.2624 0.38946 5.0280 5,534.71
20-Mar-2020 15.86 1.6600 1.4913 0.42998 5.2795 5,650.44
23-Mar-2020 14.67 1.6426 1.4111 0.39316 4.9010 5,379.12
24-Mar-2020 17.23 1.6894 1.5695 0.42507 5.2316 5,935.70
25-Mar-2020 17.65 1.8843 1.6713 0.46972 5.6530 6,213.62
26-Mar-2020 17.36 2.2127 1.6983 0.48680 6.2510 6,434.34
27-Mar-2020 18.79 2.2922 1.6269 0.49198 6.0100 6,161.28
30-Mar-2020 17.59 2.4167 1.7198 0.48615 6.1541 6,253.85
31-Mar-2020 19.88 2.4771 1.8916 0.53201 6.6431 6,386.31
01-Apr-2020 18.77 2.4838 2.0039 0.53627 6.5594 6,158.11
02-Apr-2020 18.22 2.4542 1.9976 0.54221 7.1914 6,255.63
03-Apr-2020 18.21 2.4105 1.9851 0.51046 7.0670 6,143.05
06-Apr-2020 19.83 2.4365 2.0795 0.54113 6.7429 6,326.29
07-Apr-2020 21.51 2.4926 2.0564 0.56649 6.7979 6,463.03
08-Apr-2020 21.08 2.5099 1.9794 0.65256 6.9591 6,477.39
09-Apr-2020 22.30 2.5076 1.9263 0.69530 7.0670 6,659.65
14-Apr-2020 21.77 2.5294 1.8856 0.68985 7.1284 6,658.54
15-Apr-2020 20.69 2.5241 1.8644 0.64250 6.7692 6,422.33
16-Apr-2020 19.82 2.5289 1.9369 0.66672 6.7821 6,469.94
17-Apr-2020 20.56 2.5283 1.9939 0.67805 6.8380 6,650.60
20-Apr-2020 20.82 2.6617 2.0321 0.67544 6.8689 6,654.63
21-Apr-2020 18.97 2.6611 1.9364 0.63413 6.8508 6,387.74
22-Apr-2020 19.97 2.9058 1.9657 0.64383 6.8941 6,575.77
23-Apr-2020 20.87 2.9206 2.0100 0.66429 6.9292 6,673.38
24-Apr-2020 20.83 2.9146 1.9602 0.60006 6.9150 6,574.66
27-Apr-2020 22.29 2.8694 1.9684 0.60832 6.8866 6,710.77
28-Apr-2020 24.18 2.7671 2.0093 0.61428 7.0498 6,841.44
29-Apr-2020 25.15 2.7626 2.0347 0.61902 7.0385 7,010.08
30-Apr-2020 25.42 2.7701 1.9368 0.60345 6.8966 6,783.02
01-May-2020 24.11 2.5897 1.9010 0.58395 6.7160 6,560.15
04-May-2020 23.95 2.5669 1.9052 0.53620 6.5028 6,564.16
05-May-2020 24.67 2.5813 1.9446 0.54495 6.5394 6,710.78
06-May-2020 24.97 2.5439 1.9265 0.53164 6.5169 6,692.69
07-May-2020 25.54 2.5391 1.9114 0.54775 6.5046 6,773.84
11-May-2020 25.46 2.5398 2.0319 0.54792 6.5636 6,780.17
12-May-2020 25.34 2.5149 2.0628 0.54253 6.4991 6,775.74
13-May-2020 24.91 2.5157 2.1086 0.52292 6.3316 6,675.37
14-May-2020 24.24 2.3198 2.0030 0.49508 6.1673 6,497.20
15-May-2020 25.49 2.2775 2.0089 0.53161 6.2115 6,491.04
18-May-2020 25.21 2.2620 2.1224 0.55851 6.2330 6,756.44
19-May-2020 25.36 2.2716 2.2099 0.54968 6.3381 6,733.22
20-May-2020 26.21 2.2578 2.3136 0.51846 6.2996 6,764.72
21-May-2020 25.53 2.2046 2.2995 0.51906 6.3069 6,714.63
22-May-2020 25.68 2.3212 2.1929 0.50107 6.3610 6,688.26
26-May-2020 27.94 2.3359 2.1731 0.55030 6.7720 6,814.41
27-May-2020 26.90 2.3157 2.0930 0.54553 6.7245 6,840.54
28-May-2020 27.49 2.3129 2.2128 0.59489 6.7273 6,915.00
29-May-2020 26.62 2.3024 2.1912 0.58950 6.8961 6,758.81
01-Jun-2020 27.38 2.3225 2.1710 0.57782 7.2143 6,918.55
02-Jun-2020 28.32 2.3258 2.2134 0.57638 7.3593 6,988.68
03-Jun-2020 27.75 2.3057 2.1602 0.57084 7.6560 7,143.80
04-Jun-2020 27.71 2.2775 2.1442 0.56660 7.4991 7,045.20
05-Jun-2020 29.29 2.2725 2.1322 0.58916 7.5525 7,276.75
08-Jun-2020 28.91 2.2814 2.0448 0.63655 7.5935 7,292.24
09-Jun-2020 28.53 2.2450 1.9924 0.66226 7.5543 7,111.71
10-Jun-2020 27.54 2.9707 1.9898 0.63338 7.4548 7,095.12
11-Jun-2020 26.61 2.9891 2.0076 0.59113 7.3612 6,777.59
12-Jun-2020 26.31 2.9528 2.0168 0.59056 7.3541 6,802.78
15-Jun-2020 26.90 2.7827 2.0146 0.58992 7.3462 6,750.41
16-Jun-2020 29.57 2.8468 2.1212 0.59169 7.3682 6,969.44
17-Jun-2020 30.51 2.8473 2.1215 0.59180 7.3696 6,982.39
18-Jun-2020 29.56 2.8282 2.1350 0.58782 7.2646 6,903.09
19-Jun-2020 30.16 2.8195 2.1782 0.59707 7.2422 6,957.61
22-Jun-2020 30.76 2.8225 2.1916 0.59771 7.2278 6,911.96
23-Jun-2020 31.02 2.8234 2.1701 0.57575 7.2300 6,997.66
24-Jun-2020 30.38 2.8148 2.2628 0.57399 7.1307 6,759.50
25-Jun-2020 29.84 2.7668 2.2632 0.55889 7.1162 6,803.11
26-Jun-2020 29.69 2.7487 2.3639 0.54975 7.0697 6,772.09
29-Jun-2020 29.76 2.7349 2.3301 0.54151 7.0341 6,810.71
30-Jun-2020 29.64 2.7600 2.1859 0.54648 6.9551 6,811.33
01-Jul-2020 30.10 2.7711 2.2612 0.57085 6.8724 6,825.80
02-Jul-2020 30.86 2.7732 2.3739 0.57128 6.8775 6,922.29
03-Jul-2020 30.46 2.7745 2.4971 0.57155 6.8808 6,833.37
06-Jul-2020 30.28 2.7615 2.4467 0.57440 6.8486 6,943.52
07-Jul-2020 30.69 2.7817 2.3645 0.57860 6.8986 6,887.40
08-Jul-2020 30.04 2.7825 2.3206 0.57875 6.9005 6,851.74
09-Jul-2020 28.84 2.7932 2.2681 0.60333 6.7037 6,759.12
 10-Jul-2020 28.65 2.7925 2.2229 0.59313 6.6462 6,808.65
13-Jul-2020 28.66 2.7672 2.1916 0.58775 6.5859 6,836.22
14-Jul-2020 28.15 2.7527 2.2022 0.59018 6.5515 6,804.44
15-Jul-2020 29.20 2.7563 2.2161 0.61742 6.5601 6,937.90
16-Jul-2020 28.82 2.5907 2.1938 0.60082 6.5043 6,890.91
17-Jul-2020 29.17 2.5843 2.1994 0.59933 6.4882 6,917.39
20-Jul-2020 29.23 2.7103 2.1738 0.60291 6.5822 6,926.84
21-Jul-2020 29.26 2.7055 2.4294 0.65153 6.6257 6,923.54
22-Jul-2020 29.17 2.6965 2.3939 0.64937 6.5487 6,831.67
23-Jul-2020 29.09 2.6920 2.3404 0.64827 6.4827 6,824.92
24-Jul-2020 28.32 2.6886 2.2881 0.64197 6.4197 6,720.21
27-Jul-2020 28.24 2.6856 2.2745 0.61385 6.3577 6,691.90
28-Jul-2020 28.16 2.7043 2.2518 0.60709 6.3469 6,765.49
29-Jul-2020 27.95 2.7004 2.2209 0.60621 6.3377 6,758.13
30-Jul-2020 27.38 2.7079 2.1829 0.60790 6.3553 6,620.54
31-Jul-2020 27.51 2.7234 2.1954 0.61138 6.3917 6,555.96
03-Aug-2020 27.73 2.7787 2.1841 0.65021 6.4466 6,705.38
04-Aug-2020 27.58 2.7669 2.2302 0.66407 6.4193 6,680.51
05-Aug-2020 28.54 2.7637 2.1888 0.65665 6.4117 6,748.60
06-Aug-2020 28.64 2.6569 2.1919 0.65869 6.4208 6,672.03
07-Aug-2020 28.95 2.6576 2.1925 0.69762 6.3672 6,679.63
10-Aug-2020 29.22 2.6728 2.2162 0.70161 6.4036 6,738.36
11-Aug-2020 30.44 2.6676 2.1730 0.70025 6.4467 6,840.60
12-Aug-2020 30.68 2.6546 2.1790 0.68025 6.4153 6,946.40
13-Aug-2020 30.30 2.6542 2.1455 0.68014 6.3590 6,840.77
14-Aug-2020 29.72 2.6519 2.2210 0.66298 6.3536 6,729.33
17-Aug-2020 30.51 2.7045 2.2464 0.71753 6.3473 6,764.00
18-Aug-2020 30.51 2.7182 2.2023 0.71561 6.3795 6,741.89
19-Aug-2020 30.18 2.7112 2.1579 0.71377 6.9717 6,763.62
20-Aug-2020 30.24 2.7295 2.1502 0.71858 7.0187 6,699.37
21-Aug-2020 29.69 2.7184 2.1137 0.71565 6.9901 6,659.32
24-Aug-2020 30.36 2.6598 2.1611 0.74253 7.0374 6,765.59
25-Aug-2020 30.74 2.6671 2.1615 0.76679 7.0567 6,708.86
26-Aug-2020 29.96 2.6798 2.1606 0.75369 7.0902 6,750.36
27-Aug-2020 29.48 2.6796 2.2051 0.76479 7.0897 6,698.90
28-Aug-2020 29.28 2.6915 2.1981 0.76821 7.1214 6,688.00
01-Sep-2020 28.63 2.6964 2.2133 0.77522 7.1343 6,586.05
02-Sep-2020 29.52 2.7035 2.2529 0.79979 7.1531 6,692.30
03-Sep-2020 29.71 2.6898 2.1631 0.76885 7.1169 6,557.46
04-Sep-2020 28.73 2.6928 2.0757 0.76295 7.1246 6,506.46
07-Sep-2020 30.00 2.6740 2.1336 0.75095 7.0749 6,615.23
08-Sep-2020 29.91 2.6461 2.0397 0.73871 7.0012 6,538.50
09-Sep-2020 30.75 2.6436 2.0213 0.74902 6.9946 6,623.17
10-Sep-2020 30.57 2.6011 1.9779 0.72615 6.8822 6,506.45
11-Sep-2020 30.35 2.5921 1.9441 0.72362 6.8582 6,514.85
14-Sep-2020 30.70 2.5974 2.1374 0.72510 6.8181 6,521.85
15-Sep-2020 31.58 2.6109 2.0235 0.72888 6.8537 6,642.11
16-Sep-2020 32.37 2.6338 2.0083 0.73527 6.9137 6,670.64
17-Sep-2020 32.27 2.6279 1.9983 0.72268 6.6793 6,624.47
18-Sep-2020 31.47 2.6186 1.9421 0.68956 6.6010 6,554.15
21-Sep-2020 29.94 2.4498 1.8292 0.64674 6.4347 6,319.64
22-Sep-2020 30.36 2.5014 1.9359 0.66341 6.3623 6,339.91
23-Sep-2020 30.66 2.5097 1.8659 0.70381 6.3834 6,437.15
24-Sep-2020 30.09 2.5122 1.8568 0.72636 6.4225 6,360.01
25-Sep-2020 30.42 2.5205 1.8246 0.72876 6.4438 6,402.87
28-Sep-2020 30.96 2.4743 1.7650 0.76979 6.4663 6,518.97
29-Sep-2020 30.99 2.3823 1.8346 0.77766 6.5718 6,459.54
30-Sep-2020 31.00 2.3974 1.8407 0.78259 6.2828 6,465.87
COMPANIE AN ROE DTL_CPR DTS_TA DTL_TA TA INT_CAP INT_ST CA
AAL 2015 0.2680 1.1635 0.1123 0.4774 47894091 0.7353 0.2647 18438501
AAL 2016 0.0753 0.7934 0.1301 0.3848 47701729 0.7518 0.2482 19328059
AAL 2017 0.1495 0.6346 0.1347 0.3359 45482595 0.7323 0.2677 23270852
AAL 2018 0.1425 0.5205 0.1310 0.2975 45510736 0.7450 0.2550 23408850
AAL 2019 0.1462 0.5588 0.1287 0.3123 50090953 0.7523 0.2477 26690130
AHT 2015 0.2572 2.0076 0.1342 0.5779 5281199 0.8865 0.1135 2628147
AHT 2016 0.2926 1.8597 0.1085 0.5797 6057920 0.8910 0.1090 3450725
AHT 2017 0.2534 1.8178 0.0938 0.5846 7279205 0.8940 0.1060 3772877
AHT 2018 0.2306 1.4077 0.0977 0.5275 7687690 0.8862 0.1138 4191986
AHT 2019 0.2780 1.7366 0.0830 0.5819 9710775 0.8845 0.1155 5107905
ALUG 2015 0.2811 1.4156 0.4333 0.3321 95758.97 0.4565 0.5435 118669.8
ALUG 2016 0.3484 1.5771 0.3809 0.3789 82700.36 0.4126 0.5874 123311
ALUG 2017 0.3266 1.2242 0.3475 0.3591 79436.93 0.3974 0.6026 121922.6
ALUG 2018 0.1620 1.1072 0.3112 0.3619 84448.86 0.4799 0.5201 98564.89
ALUG 2019 0.0291 0.9052 0.3635 0.3024 85047.35 0.4728 0.5272 102240.6
AMSU 2015 0.1382 0.0263 0.0873 0.0234 158186 0.5378 0.4622 94478.19
AMSU 2016 0.1304 0.0354 0.1037 0.0306 170149.2 0.4837 0.5163 101908
AMSU 2017 0.1339 0.0225 0.0762 0.0203 190040.3 0.4397 0.5603 110617.4
AMSU 2018 0.1323 0.0753 0.0949 0.0634 228267.8 0.4193 0.5807 115976.5
AMSU 2019 0.0954 0.0971 0.0757 0.0818 268472 0.5076 0.4924 116782.8
ANSY 2015 0.2511 0.1163 0.2167 0.0816 84416.18 0.3326 0.6674 82718.69
ANSY 2016 0.3132 0.0010 0.2928 0.0007 80064.18 0.3224 0.6776 80051.68
ANSY 2017 0.2677 0.0840 0.2014 0.0619 81602.72 0.3509 0.6491 81386.7
ANSY 2018 0.2936 0.0675 0.1993 0.0506 87503.45 0.3271 0.6729 88807.43
ANSY 2019 0.2280 0.2042 0.1852 0.1382 111043.9 0.4083 0.5917 88123.31
ANTO 2015 0.0108 0.4201 0.1063 0.2644 12465097 0.7818 0.2182 2907703
ANTO 2016 0.0170 0.4301 0.1132 0.2667 13054079 0.7497 0.2503 3274414
ANTO 2017 0.1324 0.3835 0.1099 0.2467 11845348 0.7445 0.2555 4211507
ANTO 2018 0.0831 0.3557 0.0927 0.2381 12296252 0.7561 0.2439 4012909
ANTO 2019 0.0872 0.3894 0.1060 0.2505 13033353 0.7532 0.2468 4435994
ANXA 2015 0.2770 0.0062 0.3202 0.0042 75455.35 0.0078 0.9922 50852.66
ANXA 2016 0.2501 0.0050 0.3196 0.0034 81045.04 0.0139 0.9861 47742.22
ANXA 2017 0.2275 0.0984 0.2576 0.0665 92717.82 0.0185 0.9815 51710.8
ANXA 2018 0.1529 0.0115 0.3046 0.0079 122629.2 0.0297 0.9703 63873.12
ANXA 2019 0.1892 0.0595 0.3144 0.0385 167609.6 0.0823 0.9177 89565.3
BAB 2015 0.1119 0.9461 0.2312 0.3738 7682901 0.8086 0.1914 5095876
BAB 2016 0.1337 0.8275 0.2417 0.3434 7165841 0.8016 0.1984 5677948
BAB 2017 0.1185 0.7185 0.2454 0.3155 7222514 0.7938 0.2062 5413558
BAB 2018 0.1157 0.6566 0.2371 0.3024 7190058 0.7515 0.2485 5284013
BAB 2019 0.0393 0.6127 0.2470 0.2861 7177191 0.7671 0.2329 5074607
BAES 2015 0.3188 3.3071 0.3562 0.4943 27254358 0.6847 0.3153 23120960
BAES 2016 0.2787 3.5030 0.3285 0.5224 27625212 0.6723 0.3277 21779189
BAES 2017 0.1703 2.2477 0.3296 0.4639 25948375 0.6361 0.3639 19660651
BAES 2018 0.1860 1.7481 0.3761 0.3969 27525300 0.6130 0.3870 19014419
BAES 2019 0.2681 1.9935 0.3563 0.4286 30314900 0.6393 0.3607 20882599
BILN 2015 0.1515 0.1522 0.4225 0.0763 44322.43 0.4337 0.5663 75424.44
BILN 2016 0.1649 0.1067 0.4189 0.0560 42007.5 0.4000 0.6000 78707.47
BILN 2017 0.1616 0.0873 0.4110 0.0473 45690.41 0.3892 0.6108 82363.79
BILN 2018 0.1755 0.0640 0.4401 0.0337 49564.67 0.3526 0.6474 86432.47
BILN 2019 0.1647 0.0067 0.4344 0.0037 59144.22 0.3291 0.6709 123615.2
BMT 2015 0.1813 0.1847 0.3788 0.0969 22331.06 0.2882 0.7118 36457.6
BMT 2016 0.0895 0.1485 0.3463 0.0845 20530.76 0.3069 0.6931 34787.27
BMT 2017 0.1459 0.0980 0.3585 0.0572 21156.76 0.2820 0.7180 35898.04
BMT 2018 0.1699 0.1141 0.3624 0.0653 25914.67 0.2701 0.7299 40375.54
BMT 2019 0.0907 0.1215 0.3033 0.0755 27321.26 0.3095 0.6905 38140.83
BNZL 2015 0.2324 1.2428 0.4036 0.3305 5186783 0.4659 0.5341 8938351
BNZL 2016 0.2114 1.1854 0.3636 0.3452 5288603 0.4633 0.5367 9094985
BNZL 2017 0.2172 1.2300 0.3775 0.3433 5845452 0.4799 0.5201 9794826
BNZL 2018 0.1958 1.0213 0.3835 0.3115 6180123 0.4532 0.5468 10263333
BNZL 2019 0.1931 1.0907 0.3840 0.3214 7002115 0.4845 0.5155 10640029
BOOT 2015 0.1143 0.1713 0.3100 0.1009 510402.8 0.4538 0.5462 242663.3
BOOT 2016 0.1365 0.1729 0.2787 0.1063 445658.5 0.4385 0.5615 375603.5
BOOT 2017 0.1710 0.1215 0.2924 0.0767 482156.3 0.4205 0.5795 466273.9
BOOT 2018 0.1357 0.0887 0.2573 0.0605 492903.8 0.3933 0.6067 448826.7
BOOT 2019 0.1195 0.1071 0.2255 0.0749 538463.8 0.2929 0.7071 433159.1
BOY 2015 0.1038 0.1658 0.2046 0.1131 1093133 0.7903 0.2097 781212.2
BOY 2016 0.1113 0.1727 0.2029 0.1174 1084685 0.8098 0.1902 735277.2
BOY 2017 0.1321 0.1211 0.1852 0.0880 1080985 0.7784 0.2216 787841.5
BOY 2018 0.1464 0.1980 0.1788 0.1357 1167150 0.8022 0.1978 823607.8
BOY 2019 0.1285 0.2043 0.1724 0.1404 1214843 0.8098 0.1902 821043.8
CAML 2015 0.1918 0.1064 0.0503 0.0913 122536.8 0.6411 0.3589 58062.12
CAML 2016 0.2052 0.0875 0.0460 0.0767 131722.2 0.6775 0.3225 60310.45
CAML 2017 0.1147 0.6287 0.1139 0.3420 516831.5 0.8737 0.1263 90557.07
CAML 2018 0.1607 0.4977 0.1122 0.2950 479316.2 0.8969 0.1031 163068.4
CAML 2019 0.1551 0.3763 0.1046 0.2448 459477.8 0.9100 0.0900 153464.2
CEY 2015 0.0373 0.0053 0.0386 0.0050 1302966 0.7437 0.2563 458277.2
CEY 2016 0.1755 0.0053 0.0321 0.0051 1422962 0.6250 0.3750 621473.3
CEY 2017 0.1615 0.0081 0.0431 0.0077 1187357 0.6425 0.3575 599005.2
CEY 2018 0.1153 0.0107 0.0352 0.0102 1175321 0.6882 0.3118 511457.5
CEY 2019 0.1341 0.0113 0.0483 0.0106 1224298 0.6744 0.3256 582897.4
CGS 2015 0.1074 0.0401 0.1384 0.0332 198910.9 0.4969 0.5031 167373.6
CGS 2016 0.1348 0.0337 0.1228 0.0286 193208.7 0.4617 0.5383 180846.7
CGS 2017 0.1059 0.0327 0.1449 0.0270 176612.3 0.5032 0.4968 141463.7
CGS 2018 0.0762 0.0281 0.1520 0.0232 176728 0.4951 0.5049 151135.8
CGS 2019 0.0800 0.0259 0.1590 0.0212 190444.6 0.4381 0.5619 170373.8
CRH 2015 0.0538 0.8929 0.1990 0.3779 32007000 0.7064 0.2936 23635000
CRH 2016 0.0823 0.7791 0.1867 0.3562 31594000 0.7027 0.2973 24789000
CRH 2017 0.1117 0.7094 0.1907 0.3359 31633000 0.6911 0.3089 21653000
CRH 2018 0.0812 0.7575 0.1728 0.3565 35173000 0.7296 0.2704 23241000
CRH 2019 0.0839 0.7696 0.1710 0.3605 41912000 0.7242 0.2758 28132000
DPH 2015 0.0932 0.2753 0.1510 0.1833 412025.6 0.6282 0.3718 267422.6
DPH 2016 0.0505 0.7709 0.1187 0.3836 666055.8 0.7078 0.2922 330978.3
DPH 2017 0.0881 0.8889 0.1041 0.4216 727560.7 0.7101 0.2899 418130.3
DPH 2018 0.0516 0.8331 0.0900 0.4135 1150003 0.7563 0.2437 459441.3
DPH 2019 0.0417 0.8138 0.1134 0.3978 1162883 0.7201 0.2799 546696.4
EAH 2015 0.0559 0.0038 0.1403 0.0033 122990.5 0.5330 0.4670 49723.23
EAH 2016 0.0850 0.0079 0.1127 0.0069 122357.9 0.5303 0.4697 64363.01
EAH 2017 0.1235 0.0115 0.1271 0.0099 134011.6 0.4925 0.5075 73126.07
EAH 2018 0.1107 0.0123 0.0940 0.0110 133296.5 0.5103 0.4897 76206.32
EAH 2019 0.0997 0.0244 0.1448 0.0204 123788.9 0.4202 0.5798 76169.01
GHH 2015 0.0948 0.1049 0.1464 0.0810 137299.5 0.4695 0.5305 106061.8
GHH 2016 0.0868 0.2058 0.1648 0.1425 150310.2 0.4991 0.5009 110374.9
GHH 2017 0.0906 0.2183 0.1977 0.1438 171024.6 0.5096 0.4904 128596.9
GHH 2018 0.0667 0.4096 0.1755 0.2396 209165.6 0.5688 0.4312 141153.2
GHH 2019 0.0335 0.3640 0.1624 0.2235 207195.4 0.5428 0.4572 146147.3
IDHC 2015 0.0793 0.1028 0.1374 0.0804 292036.6 0.7829 0.2171 118662.3
IDHC 2016 0.2114 0.1150 0.1582 0.0868 160947.4 0.6784 0.3216 112635.9
IDHC 2017 0.1755 0.1350 0.1560 0.1004 146638.7 0.6851 0.3149 75514.33
IDHC 2018 0.2023 0.1516 0.1949 0.1060 167636.6 0.6926 0.3074 91656.07
IDHC 2019 0.2045 0.2402 0.2205 0.1510 209379.6 0.7236 0.2764 118781.3
IGRI 2015 0.0880 0.4585 0.3337 0.2094 189169.4 0.4795 0.5205 292473.7
IGRI 2016 0.1157 0.3196 0.3391 0.1601 179837.5 0.4682 0.5318 323211.9
IGRI 2017 0.1155 0.0484 0.3899 0.0282 182302.3 0.4632 0.5368 369562.9
IGRI 2018 0.1421 0.0745 0.4825 0.0359 237410.7 0.3579 0.6421 371335.2
IGRI 2019 0.0739 0.0419 0.4510 0.0221 386147 0.3855 0.6145 508536
JLEC 2015 0.0726 0.5034 0.0897 0.3048 330232.6 0.8594 0.1406 135409.3
JLEC 2016 0.0788 0.4984 0.0663 0.3106 304048.4 0.8965 0.1035 132577.8
JLEC 2017 0.0610 0.4455 0.0623 0.2890 308142.7 0.8707 0.1293 117195.9
JLEC 2018 0.0651 0.4049 0.0626 0.2702 317455.9 0.8573 0.1427 119667.6
JLEC 2019 0.0596 0.3971 0.0680 0.2649 337229 0.8358 0.1642 124826.1
JMAT 2015 0.2192 0.6012 0.3104 0.2589 5771324 0.4653 0.5347 12826647
JMAT 2016 0.1921 0.5870 0.2824 0.2654 5119792 0.5215 0.4785 14628937
JMAT 2017 0.1753 0.5686 0.2549 0.2701 5498436 0.5136 0.4864 14323528
JMAT 2018 0.1249 0.4905 0.3020 0.2297 5778436 0.4780 0.5220 11650775
JMAT 2019 0.1544 0.4918 0.3452 0.2159 6909880 0.4331 0.5669 12185272
LTHM 2015 0.1161 0.2385 0.2504 0.1443 141971 0.2353 0.7647 222949.3
LTHM 2016 0.1591 0.1930 0.2264 0.1251 138514 0.2209 0.7791 253870.5
LTHM 2017 0.1515 0.2791 0.2337 0.1672 144056.8 0.2409 0.7591 236691.2
LTHM 2018 0.1404 0.1340 0.2272 0.0913 149878.8 0.2699 0.7301 243719.4
LTHM 2019 0.1238 0.1275 0.2040 0.0900 161190.3 0.2757 0.7243 266649.4
MGPM 2015 0.5719 9.3045 0.1035 0.8095 46668.83 0.8134 0.1866 30628.69
MGPM 2016 0.5485 4.2741 0.1237 0.7101 44554.94 0.7159 0.2841 34917.71
MGPM 2017 0.1763 0.5348 0.0936 0.3158 47491.49 0.6415 0.3585 38484.61
MGPM 2018 0.2466 0.4298 0.0838 0.2754 52669.14 0.5518 0.4482 44050.47
MGPM 2019 0.2128 0.3687 0.0892 0.2453 63703.87 0.5034 0.4966 53095.76
MSLH 2015 0.1469 0.2597 0.2640 0.1517 447610.4 0.5846 0.4154 531923.9
MSLH 2016 0.1802 0.1331 0.2614 0.0867 390831.7 0.5806 0.4194 485926.9
MSLH 2017 0.1797 0.2222 0.2992 0.1274 466801.6 0.5985 0.4015 491052.9
MSLH 2018 0.1967 0.3961 0.2749 0.2057 571240.6 0.5896 0.4104 555011.7
MSLH 2019 0.1889 0.3532 0.2886 0.1857 665400.8 0.6222 0.3778 618129.5
NG 2015 0.1116 2.9849 0.1339 0.6488 76066813 0.8905 0.1095 17030879
NG 2016 0.1470 2.7754 0.1310 0.6388 74368974 0.8929 0.1071 18039884
NG 2017 0.0866 1.7143 0.1596 0.5308 77562895 0.7938 0.2062 17899945
NG 2018 0.1053 1.6576 0.1479 0.5314 66869471 0.8864 0.1136 17293587
NG 2019 0.0737 1.7794 0.1450 0.5474 73145054 0.8738 0.1262 16934636
POLYP 2015 0.4446 2.4127 0.2023 0.5640 1916656 0.7419 0.2581 1299027
POLYP 2016 0.3827 1.4893 0.1052 0.5354 2595825 0.7358 0.2642 1431206
POLYP 2017 0.2474 1.2295 0.0684 0.5137 2607532 0.7567 0.2433 1424999
POLYP 2018 0.2450 1.4438 0.1098 0.5259 3343813 0.6824 0.3176 1446414
POLYP 2019 0.2480 0.9544 0.1016 0.4387 3785903 0.7201 0.2799 2002430
SMDS 2015 0.1509 1.1071 0.3502 0.3414 4514979 0.6980 0.3020 4923990
SMDS 2016 0.1566 1.2491 0.3713 0.3492 5201979 0.6994 0.3006 5511508
SMDS 2017 0.1507 1.0982 0.3672 0.3312 5338797 0.7026 0.2974 5660262
SMDS 2018 0.1091 1.0261 0.3245 0.3421 7215689 0.7210 0.2790 6241603
SMDS 2019 0.0794 0.9393 0.2909 0.3434 9889130 0.7443 0.2557 7005263
SN 2015 0.1012 0.4682 0.1875 0.2591 6599445 0.6547 0.3453 4177170
SN 2016 0.1883 0.5149 0.1836 0.2775 6985613 0.6556 0.3444 4221289
SN 2017 0.1830 0.4040 0.1711 0.2385 6557176 0.6528 0.3472 4225341
SN 2018 0.1323 0.3529 0.1818 0.2134 7026803 0.6182 0.3818 4157805
SN 2019 0.1169 0.5046 0.1682 0.2790 8295266 0.6538 0.3462 4591024
VVO 2015 0.1281 0.8657 0.5052 0.2296 1824562 0.4326 0.5674 5383056
VVO 2016 0.1594 0.7256 0.5215 0.2012 2018625 0.4399 0.5601 5179960
VVO 2017 0.3081 1.8523 0.5143 0.3154 2191406 0.4578 0.5422 5935442
VVO 2018 0.2443 1.1721 0.5534 0.2410 2465212 0.4500 0.5500 6400610
VVO 2019 0.1869 0.9030 0.5441 0.2163 2993753 0.4782 0.5218 7418194
ACR_DTS IMP ETR PNET_CA VITEZA_RNR_ANG TAXE_AUDIT RD
2.3583 349750.1 0.0784 0.2856 0.3850 91000 13431.13 0.013364
1.9079 631068.6 0.1168 0.0901 0.4052 78200 12386.3
1.9867 1282233 0.1693 0.1547 0.5116 69000 11971.06
1.9473 1539677 0.2175 0.1584 0.5144 64000 10004.51
1.9243 1397501 0.1545 0.1534 0.5328 63000 11258.64
0.8453 219646 0.1453 0.1488 0.4976 11026 1069.5
1.0039 283437.4 0.1378 0.1601 0.5696 12967 1038.29
1.1298 312670 0.1446 0.1572 0.5183 13594 1161.68
1.1646 310835.9 0.1312 0.1585 0.5453 15621 1229.41
1.3916 298101.1 0.1042 0.1771 0.5260 16799 1335.95
1.2544 1949.03 0.0502 0.0532 1.2393 462 0
1.5422 2113.72 0.0513 0.0561 1.4911 504 191.18
1.7340 1842.32 0.0484 0.0624 1.5348 511 151.3
1.6714 1091.33 0.0359 0.0454 1.1672 531 0
1.4501 290.48 0.0095 0.0081 1.2022 507 147.51
5.2917 3962.53 0.0721 0.2058 0.5973 488 212.11
4.9796 4174.65 0.0710 0.1885 0.5989 539 263.21
7.3549 5870.57 0.0881 0.2078 0.5821 603 152.96
6.1176 6538.22 0.0912 0.2192 0.5081 629 165.04
6.5061 6089.66 0.0883 0.1848 0.4350 664 426.66
3.0804 3535.56 0.0738 0.1798 0.9799 519 280.97
2.3146 3755.96 0.0793 0.2213 0.9998 525 198.33
3.2230 3634.44 0.0773 0.1978 0.9974 544 195.19
3.3760 4520.46 0.0857 0.2170 1.0149 573 212.51
3.1945 4039.62 0.0787 0.1944 0.7936 592 229.3
2.0528 139178.9 0.1761 0.0292 0.2333 5950 1531.51
2.2107 98186.32 0.0708 0.0421 0.2508 5427 1482.74
2.3241 561841.7 0.2648 0.2395 0.3555 5410 1649.35
2.6309 359229.6 0.2222 0.1705 0.3264 5611 1470.15
2.3278 452222.1 0.2529 0.1649 0.3404 5719 1331.38
3.0991 3001.59 0.0788 0.2777 0.6739 309 0
3.0849 2953.04 0.0805 0.2874 0.5891 329 0
3.8096 2391.38 0.0631 0.2756 0.5577 351 57.07
3.1861 3254.41 0.0743 0.2018 0.5209 411 328.95
2.9185 5023 0.0783 0.2291 0.5344 579 141.46
0.8279 59544.96 0.0888 0.0667 0.6633 32368 4207.67
0.8210 53251.25 0.0800 0.0700 0.7924 35050 3550.08
0.8405 55360.66 0.0852 0.0694 0.7495 35750 2619.21
1.0482 60555.91 0.0914 0.0725 0.7349 35427 2835.01
0.9429 40145.06 0.0648 0.0259 0.7070 35289 2835.1
0.8852 202465.1 0.0157 0.0562 0.8483 76000 15976.84
0.9977 260762.6 0.0207 0.0527 0.7884 76000 12534.97
 1.1039 312762.3 0.0252 0.0464 0.7577 76000 12599.53
1.0289 221558 0.0184 0.0611 0.6908 76000 12710.19
1.0122 107236.5 0.0083 0.0837 0.6889 79000 12337.9
1.3401 917.29 0.0342 0.0446 1.7017 296 117.07
1.4323 1018.57 0.0368 0.0462 1.8737 340 84.47
1.4862 1035.31 0.0369 0.0486 1.8026 360 100.45
1.4712 1010.58 0.0345 0.0530 1.7438 379 126.6
1.5443 1294.82 0.0390 0.0443 2.0901 399 147.16
1.8792 563.23 0.0369 0.0582 1.6326 171 0
2.0016 513.68 0.0348 0.0301 1.6944 171 0
2.0031 708.85 0.0450 0.0502 1.6968 171 0
2.0139 890.75 0.0478 0.0624 1.5580 171 0
2.2765 452.9 0.0262 0.0403 1.3960 171 110.66
1.3234 123958.2 0.0612 0.0359 1.7233 15098 3581.01
1.4761 118751.1 0.0570 0.0358 1.7197 16285 3427.87
1.3778 112777.1 0.0503 0.0362 1.6756 17595 3880.99
1.4256 111118.1 0.0472 0.0360 1.6607 18846 3956.39
1.3426 118758.7 0.0514 0.0374 1.5195 18984 4221.01
1.7618 10274.76 0.1399 0.1416 0.4754 434 371.87
2.0146 10950.81 0.1436 0.0996 0.8428 441 290.14
1.9819 11205.8 0.1132 0.1116 0.9671 486 256.83
2.3580 9302.04 0.1054 0.1017 0.9106 524 281.47
3.1355 11007.71 0.1191 0.1039 0.8044 530 399.28
1.0249 25893.49 0.0922 0.0991 0.7147 5669 1239.58
0.9371 30483.52 0.1144 0.1116 0.6779 5367 1101.81
1.1970 29792.32 0.1020 0.1317 0.7288 5594 1027.32
1.1061 32329.37 0.1044 0.1422 0.7057 5794 1130.4
1.1033 34110.34 0.1138 0.1306 0.6758 5573 1483.06
7.1355 9343.2 0.2670 0.3475 0.4738 347 169.47
7.0042 6022.28 0.1381 0.3932 0.4579 373 210.66
1.1086 11911.65 0.1900 0.3560 0.1752 465 2486.43
0.9194 15958.04 0.1624 0.2800 0.3402 1039 346.77
0.8604 14217.16 0.1613 0.3021 0.3340 1039 337.76
6.6482 6162.99 0.0586 0.1014 0.3517 1462 599.44
11.6948 742.27 0.0028 0.3870 0.4367 1490 579.53
8.2991 1829.36 0.0075 0.3039 0.5045 1345 581.7
8.8667 44.94 0.0002 0.2530 0.4352 1380 601.97
6.7470 100.08 0.0005 0.2651 0.4761 1374 756.83
3.6352 4681.99 0.1143 0.1057 0.8414 1126 77.78
4.3847 4763.94 0.1026 0.1222 0.9360 1135 83.29
3.4289 3465.7 0.0964 0.1094 0.8010 1106 107.15
3.3210 2584.4 0.0770 0.0735 0.8552 1100 106.6
3.5342 3447.49 0.0947 0.0733 0.8946 1213 112.27
1.4754 304000 0.0418 0.0308 0.7384 78106 26000
1.5927 431000 0.0524 0.0480 0.7846 82889 20000
1.6201 12000 0.0016 0.0773 0.6845 85363 20000
1.5646 396000 0.0514 0.0579 0.6608 89831 19000
1.6129 534000 0.0576 0.0585 0.6712 86951 0
2.4626 8341.51 0.0546 0.0956 0.6490 863 399.53
2.4611 2722.03 0.0147 0.0505 0.4969 1308 747.36
2.7853 2853.68 0.0125 0.0727 0.5747 1338 771.61
2.7063 3160 0.0123 0.0641 0.3995 1437 1580
2.4682 7829.4 0.0248 0.0434 0.4701 1731 1134.7
3.3279 582.7 0.0262 0.1185 0.4043 178 73.95
4.1665 1358.59 0.0473 0.1423 0.5260 198 83.29
3.9930 1729.87 0.0479 0.1954 0.5457 201 79.77
5.2092 2523.16 0.0691 0.1733 0.5717 207 82.78
4.0050 1007.03 0.0298 0.1353 0.6153 217 0
3.6238 3567.2 0.0853 0.0948 0.7725 674 270.88
3.0390 3909.57 0.0944 0.0819 0.7343 675 528.46
2.4809 4259.16 0.0805 0.0794 0.7519 775 342.11
2.4577 3269.91 0.0578 0.0578 0.6748 866 365.08
2.8144 2479.68 0.0488 0.0291 0.7054 964 351.98
1.5807 13975.18 0.2184 0.1527 0.4063 4669 524.3
2.0330 11702.15 0.1937 0.2280 0.6998 4669 0
2.0185 8712.15 0.2395 0.2534 0.5150 4669 382
1.5770 10515.5 0.2324 0.2586 0.5468 4942 425.83
1.2532 13529.79 0.2340 0.2266 0.5673 5440 766.89
1.5597 1718.89 0.0337 0.0260 1.5461 1693 316.71
1.5682 3026.83 0.0511 0.0323 1.7972 1972 339.65
1.3766 3231.08 0.0425 0.0331 2.0272 2106 520.49
1.3306 6104.34 0.0769 0.0438 1.5641 1954 404.76
1.3624 4571.99 0.0477 0.0296 1.3169 2364 603.4
1.5667 17747.05 0.3671 0.1072 0.4100 319 109.16
1.5623 18993.75 0.3885 0.1126 0.4360 327 107.74
2.0768 15450.08 0.3445 0.1041 0.3803 326 0
2.2802 17344.19 0.3764 0.1152 0.3770 302 0
2.4161 16772.65 0.3614 0.1074 0.3702 293 0
1.7226 87341.11 0.0872 0.0425 2.2225 12148 2932.62
1.6943 82744.25 0.0801 0.0304 2.8573 12494 3686.62
1.9080 91672.48 0.0936 0.0320 2.6050 12214 3333.54
1.7288 24948.13 0.0247 0.0290 2.0163 12319 3402.02
1.6425 85053.09 0.0749 0.0384 1.7635 12988 3515.53
3.0536 2913.5 0.0740 0.0447 1.5704 341 114.75
3.4420 3290.65 0.0698 0.0563 1.8328 356 120.16
3.2481 3388.31 0.0788 0.0552 1.6430 370 108.34
3.2132 2914.39 0.0680 0.0588 1.6261 385 121.34
3.5506 3303.46 0.0720 0.0528 1.6543 395 123.61
1.8038 548.17 0.0353 0.0758 0.6563 70 39.94
2.2964 1188.73 0.0683 0.1163 0.7837 82 334.22
3.8310 1519.29 0.0810 0.1285 0.8103 89 200.9
5.3456 2027.93 0.0940 0.1889 0.8364 108 75.74
5.5682 1924.55 0.0758 0.1699 0.8335 123 85.56
1.5736 10174.21 0.0318 0.0722 1.1884 2237 220.37
1.6043 10453.77 0.0357 0.0945 1.2433 2253 199.55
1.3416 11329.07 0.0386 0.0979 1.0520 2307 240.85
1.4929 12781.41 0.0381 0.1052 0.9716 2640 279.21
1.3091 13623.6 0.0382 0.1069 0.9290 2816 282.92
0.8179 595449.6 0.0529 0.1083 0.2239 20264 17340.72
0.8175 583032.9 0.0457 0.1395 0.2426 20842 31404.58
1.2914 445266.4 0.0344 0.1162 0.2308 22043 44169.47
0.7682 704217.6 0.0591 0.1305 0.2586 22705 20185.3
0.8704 384440 0.0347 0.0979 0.2315 22896 19618.91
1.2762 49424.74 0.0824 0.1534 0.6778 9292 1277.31
2.5122 152794.6 0.2256 0.2495 0.5513 10813 1329.04
3.5561 70939.61 0.1244 0.1892 0.5465 10953 1418.79
2.8931 55109.57 0.0882 0.2063 0.4326 11181 1415.89
2.7564 120628.3 0.1293 0.2155 0.5289 11742 1474.35
0.8625 56716.11 0.0397 0.0427 1.0906 22014 2578.01
0.8098 46087.38 0.0285 0.0413 1.0595 26065 3659.88
0.8097 66298.82 0.0401 0.0429 1.0602 25674 3906.89
0.8598 26016.1 0.0152 0.0420 0.8650 25158 5203.22
0.8788 99896.8 0.0481 0.0410 0.7084 27574 5789.47
1.8415 134311.3 0.0427 0.0885 0.6330 14686 4507.09
1.8761 251342.5 0.0818 0.1679 0.6043 15584 4520.55
2.0290 70939.61 0.0227 0.1677 0.6444 16333 3990.35
2.1003 100045.1 0.0327 0.1352 0.5917 16681 5087.04
2.0582 127776.7 0.0375 0.1168 0.5535 18030 6076.09
1.1230 60337.3 0.1544 0.0115 2.9503 2244 1849.71
1.0740 68370.59 0.1419 0.0172 2.5661 2352 1683.45
1.0542 71936.31 0.1321 0.0194 2.7085 2349 3296.03
0.9939 70661.49 0.1335 0.0193 2.5964 2359 4095.07
0.9589 85780.13 0.1422 0.0181 2.4779 2600 3520.56
COMPANIEAN ETR1 ETR2 TA LEV INT_CAP INT_STOC C_D ROA
ANTO 2010 0.122258 0.310625 8,662,460 0.416075 0.373712 0.033225 0 0.158941
ANTO 2011 0.29842 0.377468 9,042,267 0.373044 0.550439 0.037231 0 0.167465
ANTO 2012 0.257306 0.295388 9,749,731 0.313908 0.50632 0.038472 0 0.140497
ANTO 2013 0.301669 0.383576 9,013,930 0.299575 0.599277 0.032455 0 0.104791
ANTO 2014 0.447142 0.378532 10,593,602 0.450172 0.640955 0.029848 0 0.058185
ANTO 2015 0.296506 0.201493 12,465,097 0.420128 0.635372 0.021947 0 0.006812
ANTO 2016 0.2769 0.224399 13,054,079 0.430109 0.636668 0.028666 0 0.010569
ANTO 2017 0.275657 0.234898 11,845,348 0.383521 0.637895 0.034033 0 0.085153
ANTO 2018 0.297799 0.287818 12,296,252 0.355718 0.651239 0.040865 0 0.05563
ANTO 2019 0.255239 0.1605 13,033,353 0.389373 0.654103 0.040136 0 0.056129
COMPANIE AN IMPOZIT CURENT EBIT OPCF TA DTL CPR
ANTO 2010 476,861 3,900,440 1,535,166 8,662,460 2,340,803 5,625,912
ANTO 2011 694,074 2,325,828 1,838,761 9,042,267 2,249,906 6,031,217
ANTO 2012 678,211 2,635,810 2,296,005 9,749,731 2,094,815 6,673,334
ANTO 2013 513,259 1,701,398 1,338,088 9,013,930 1,888,257 6,303,116
ANTO 2014 537,432 1,201,927 1,419,780 10,593,602 2,989,993 6,641,885
ANTO 2015 80,316 270,876 398,607 12,465,097 3,295,763 7,844,657
ANTO 2016 236,153 852,847 1,052,384 13,054,079 3,481,487 8,094,427
ANTO 2017 452,063 1,639,946 1,924,503 11,845,348 2,922,637 7,620,529
ANTO 2018 342,951 1,151,620 1,191,554 12,296,252 2,927,297 8,229,268
ANTO 2019 316,672 1,240,684 1,973,032 13,033,353 3,265,386 8,386,256
CAML
CAML
CAML
CAML 2013 5104.72 20902.39
CAML 2014 7984.19 26856.53
CAML 2015 9362.13 22190.2
CAML 2016 8661.37 30932.31
CAML 2017 12372.75 49434.27
CAML 2018 17288.3 77879.15
CAML 2019 15399.32 70336.13
PPE INEVENTORY CH_DEZ VANZARI PN
3,237,265 287,807 0 3,456,276 1,376,817
4,977,218 336,656 0 4,368,792 1,514,265
4,936,485 375,095 0 5,244,620 1,369,806
5,401,839 292,544 0 4,497,396 944,577
6,790,020 316,194 0 3,880,190 616,384
7,919,979 273,573 0 2,907,703 84,914
8,311,110 374,202 0 3,274,414 137,967
7,556,091 403,134 0 4,211,507 1,008,673
8,007,800 502,488 0 4,012,909 684,037
8,525,150 523,104 0 4,435,994 731,544
 2010 2011 2012 2013 2014 2015 2016 2017

DISC
IMP
DOB
NET
2018 2019