SP500 GVZCLS

lin Index lin

D Daily, Close D

S&P 500 CBOE Gold ETF Volatility Index

S&P Dow Jones Indices LLC Chicago Board Options Exchange
date value date
9/26/2011 1162.95 3/6/2008
9/27/2011 1175.38 4/6/2008
9/28/2011 1151.06 5/6/2008
9/29/2011 1160.4 6/6/2008
9/30/2011 1131.42 9/6/2008
3/10/2011 1099.23 10/6/2008
4/10/2011 1123.95 11/6/2008
5/10/2011 1144.03 12/6/2008
6/10/2011 1164.97 6/13/2008
7/10/2011 1155.46 6/16/2008
10/10/2011 1194.89 6/17/2008
11/10/2011 1195.54 6/18/2008
12/10/2011 1207.25 6/19/2008
10/13/2011 1203.66 6/20/2008
10/14/2011 1224.58 6/23/2008
10/17/2011 1200.86 6/24/2008
10/18/2011 1225.38 6/25/2008
10/19/2011 1209.88 6/26/2008
10/20/2011 1215.39 6/27/2008
10/21/2011 1238.25 6/30/2008
10/24/2011 1254.19 1/7/2008
10/25/2011 1229.05 2/7/2008
10/26/2011 1242 3/7/2008
10/27/2011 1284.59 4/7/2008
10/28/2011 1285.09 7/7/2008
10/31/2011 1253.3 8/7/2008
1/11/2011 1218.28 9/7/2008
2/11/2011 1237.9 10/7/2008
3/11/2011 1261.15 11/7/2008
4/11/2011 1253.23 7/14/2008
7/11/2011 1261.12 7/15/2008
8/11/2011 1275.92 7/16/2008
9/11/2011 1229.1 7/17/2008
10/11/2011 1239.69 7/18/2008
11/11/2011 1263.85 7/21/2008
11/14/2011 1251.78 7/22/2008
11/15/2011 1257.81 7/23/2008
11/16/2011 1236.91 7/24/2008
11/17/2011 1216.13 7/25/2008
11/18/2011 1215.65 7/28/2008
11/21/2011 1192.98 7/29/2008
11/22/2011 1188.04 7/30/2008
11/23/2011 1161.79 7/31/2008
11/24/2011 #N/A 1/8/2008
11/25/2011 1158.67 4/8/2008
11/28/2011 1192.55 5/8/2008
11/29/2011 1195.19 6/8/2008
11/30/2011 1246.96 7/8/2008
1/12/2011 1244.58 8/8/2008
2/12/2011 1244.28 11/8/2008
5/12/2011 1257.08 12/8/2008
6/12/2011 1258.47 8/13/2008
7/12/2011 1261.01 8/14/2008
8/12/2011 1234.35 8/15/2008
9/12/2011 1255.19 8/18/2008
12/12/2011 1236.47 8/19/2008
12/13/2011 1225.73 8/20/2008
12/14/2011 1211.82 8/21/2008
12/15/2011 1215.75 8/22/2008
12/16/2011 1219.66 8/25/2008
12/19/2011 1205.35 8/26/2008
12/20/2011 1241.3 8/27/2008
12/21/2011 1243.72 8/28/2008
12/22/2011 1254 8/29/2008
12/23/2011 1265.33 1/9/2008
12/26/2011 #N/A 2/9/2008
12/27/2011 1265.43 3/9/2008
12/28/2011 1249.64 4/9/2008
12/29/2011 1263.02 5/9/2008
12/30/2011 1257.6 8/9/2008
2/1/2012 #N/A 9/9/2008
3/1/2012 1277.06 10/9/2008
4/1/2012 1277.3 11/9/2008
5/1/2012 1281.06 12/9/2008
6/1/2012 1277.81 9/15/2008
9/1/2012 1280.7 9/16/2008
10/1/2012 1292.08 9/17/2008
11/1/2012 1292.48 9/18/2008
12/1/2012 1295.5 9/19/2008
1/13/2012 1289.09 9/22/2008
1/16/2012 #N/A 9/23/2008
1/17/2012 1293.67 9/24/2008
1/18/2012 1308.04 9/25/2008
1/19/2012 1314.5 9/26/2008
1/20/2012 1315.38 9/29/2008
1/23/2012 1316 9/30/2008
1/24/2012 1314.65 1/10/2008
1/25/2012 1326.05 2/10/2008
1/26/2012 1318.43 3/10/2008
1/27/2012 1316.33 6/10/2008
1/30/2012 1313.01 7/10/2008
1/31/2012 1312.41 8/10/2008
1/2/2012 1324.09 9/10/2008
2/2/2012 1325.54 10/10/2008
3/2/2012 1344.9 10/13/2008
6/2/2012 1344.33 10/14/2008
7/2/2012 1347.05 10/15/2008
8/2/2012 1349.96 10/16/2008
9/2/2012 1351.95 10/17/2008
10/2/2012 1342.64 10/20/2008
2/13/2012 1351.77 10/21/2008
2/14/2012 1350.5 10/22/2008
2/15/2012 1343.23 10/23/2008
2/16/2012 1358.04 10/24/2008
2/17/2012 1361.23 10/27/2008
2/20/2012 #N/A 10/28/2008
2/21/2012 1362.21 10/29/2008
2/22/2012 1357.66 10/30/2008
2/23/2012 1363.46 10/31/2008
2/24/2012 1365.74 3/11/2008
2/27/2012 1367.59 4/11/2008
2/28/2012 1372.18 5/11/2008
2/29/2012 1365.68 6/11/2008
1/3/2012 1374.09 7/11/2008
2/3/2012 1369.63 10/11/2008
5/3/2012 1364.33 11/11/2008
6/3/2012 1343.36 12/11/2008
7/3/2012 1352.63 11/13/2008
8/3/2012 1365.91 11/14/2008
9/3/2012 1370.87 11/17/2008
12/3/2012 1371.09 11/18/2008
3/13/2012 1395.95 11/19/2008
3/14/2012 1394.28 11/20/2008
3/15/2012 1402.6 11/21/2008
3/16/2012 1404.17 11/24/2008
3/19/2012 1409.75 11/25/2008
3/20/2012 1405.52 11/26/2008
3/21/2012 1402.89 11/27/2008
3/22/2012 1392.78 11/28/2008
3/23/2012 1397.11 1/12/2008
3/26/2012 1416.51 2/12/2008
3/27/2012 1412.52 3/12/2008
3/28/2012 1405.54 4/12/2008
3/29/2012 1403.28 5/12/2008
3/30/2012 1408.47 8/12/2008
2/4/2012 1419.04 9/12/2008
3/4/2012 1413.38 10/12/2008
4/4/2012 1398.96 11/12/2008
5/4/2012 1398.08 12/12/2008
6/4/2012 #N/A 12/15/2008
9/4/2012 1382.2 12/16/2008
10/4/2012 1358.59 12/17/2008
11/4/2012 1368.71 12/18/2008
12/4/2012 1387.57 12/19/2008
4/13/2012 1370.26 12/22/2008
4/16/2012 1369.57 12/23/2008
4/17/2012 1390.78 12/24/2008
4/18/2012 1385.14 12/25/2008
4/19/2012 1376.92 12/26/2008
4/20/2012 1378.53 12/29/2008
4/23/2012 1366.94 12/30/2008
4/24/2012 1371.97 12/31/2008
4/25/2012 1390.69 1/1/2009
4/26/2012 1399.98 2/1/2009
4/27/2012 1403.36 5/1/2009
4/30/2012 1397.91 6/1/2009
1/5/2012 1405.82 7/1/2009
2/5/2012 1402.31 8/1/2009
3/5/2012 1391.57 9/1/2009
4/5/2012 1369.1 12/1/2009
7/5/2012 1369.58 1/13/2009
8/5/2012 1363.72 1/14/2009
9/5/2012 1354.58 1/15/2009
10/5/2012 1357.99 1/16/2009
11/5/2012 1353.39 1/19/2009
5/14/2012 1338.35 1/20/2009
5/15/2012 1330.66 1/21/2009
5/16/2012 1324.8 1/22/2009
5/17/2012 1304.86 1/23/2009
5/18/2012 1295.22 1/26/2009
5/21/2012 1315.99 1/27/2009
5/22/2012 1316.63 1/28/2009
5/23/2012 1318.86 1/29/2009
5/24/2012 1320.68 1/30/2009
5/25/2012 1317.82 2/2/2009
5/28/2012 #N/A 3/2/2009
5/29/2012 1332.42 4/2/2009
5/30/2012 1313.32 5/2/2009
5/31/2012 1310.33 6/2/2009
1/6/2012 1278.04 9/2/2009
4/6/2012 1278.18 10/2/2009
5/6/2012 1285.5 11/2/2009
6/6/2012 1315.13 12/2/2009
7/6/2012 1314.99 2/13/2009
8/6/2012 1325.66 2/16/2009
11/6/2012 1308.93 2/17/2009
12/6/2012 1324.18 2/18/2009
6/13/2012 1314.88 2/19/2009
6/14/2012 1329.1 2/20/2009
6/15/2012 1342.84 2/23/2009
6/18/2012 1344.78 2/24/2009
6/19/2012 1357.98 2/25/2009
6/20/2012 1355.69 2/26/2009
6/21/2012 1325.51 2/27/2009
6/22/2012 1335.02 2/3/2009
6/25/2012 1313.72 3/3/2009
6/26/2012 1319.99 4/3/2009
6/27/2012 1331.85 5/3/2009
6/28/2012 1329.04 6/3/2009
6/29/2012 1362.16 9/3/2009
2/7/2012 1365.51 10/3/2009
3/7/2012 1374.02 11/3/2009
4/7/2012 #N/A 12/3/2009
5/7/2012 1367.58 3/13/2009
6/7/2012 1354.68 3/16/2009
9/7/2012 1352.46 3/17/2009
10/7/2012 1341.47 3/18/2009
11/7/2012 1341.45 3/19/2009
12/7/2012 1334.76 3/20/2009
7/13/2012 1356.78 3/23/2009
7/16/2012 1353.64 3/24/2009
7/17/2012 1363.67 3/25/2009
7/18/2012 1372.78 3/26/2009
7/19/2012 1376.51 3/27/2009
7/20/2012 1362.66 3/30/2009
7/23/2012 1350.52 3/31/2009
7/24/2012 1338.31 1/4/2009
7/25/2012 1337.89 2/4/2009
7/26/2012 1360.02 3/4/2009
7/27/2012 1385.97 6/4/2009
7/30/2012 1385.3 7/4/2009
7/31/2012 1379.32 8/4/2009
1/8/2012 1375.14 9/4/2009
2/8/2012 1365 10/4/2009
3/8/2012 1390.99 4/13/2009
6/8/2012 1394.23 4/14/2009
7/8/2012 1401.35 4/15/2009
8/8/2012 1402.22 4/16/2009
9/8/2012 1402.8 4/17/2009
10/8/2012 1405.87 4/20/2009
8/13/2012 1404.11 4/21/2009
8/14/2012 1403.93 4/22/2009
8/15/2012 1405.53 4/23/2009
8/16/2012 1415.51 4/24/2009
8/17/2012 1418.16 4/27/2009
8/20/2012 1418.13 4/28/2009
8/21/2012 1413.17 4/29/2009
8/22/2012 1413.49 4/30/2009
8/23/2012 1402.08 1/5/2009
8/24/2012 1411.13 4/5/2009
8/27/2012 1410.44 5/5/2009
8/28/2012 1409.3 6/5/2009
8/29/2012 1410.49 7/5/2009
8/30/2012 1399.48 8/5/2009
8/31/2012 1406.58 11/5/2009
3/9/2012 #N/A 12/5/2009
4/9/2012 1404.94 5/13/2009
5/9/2012 1403.44 5/14/2009
6/9/2012 1432.12 5/15/2009
7/9/2012 1437.92 5/18/2009
10/9/2012 1429.08 5/19/2009
11/9/2012 1433.56 5/20/2009
12/9/2012 1436.56 5/21/2009
9/13/2012 1459.99 5/22/2009
9/14/2012 1465.77 5/25/2009
9/17/2012 1461.19 5/26/2009
9/18/2012 1459.32 5/27/2009
9/19/2012 1461.05 5/28/2009
9/20/2012 1460.26 5/29/2009
9/21/2012 1460.15 1/6/2009
9/24/2012 1456.89 2/6/2009
9/25/2012 1441.59 3/6/2009
9/26/2012 1433.32 4/6/2009
 9/27/2012 1447.15 5/6/2009
9/28/2012 1440.67 8/6/2009
1/10/2012 1444.49 9/6/2009
2/10/2012 1445.75 10/6/2009
3/10/2012 1450.99 11/6/2009
4/10/2012 1461.4 12/6/2009
5/10/2012 1460.93 6/15/2009
8/10/2012 1455.88 6/16/2009
9/10/2012 1441.48 6/17/2009
10/10/2012 1432.56 6/18/2009
11/10/2012 1432.84 6/19/2009
12/10/2012 1428.59 6/22/2009
10/15/2012 1440.13 6/23/2009
10/16/2012 1454.92 6/24/2009
10/17/2012 1460.91 6/25/2009
10/18/2012 1457.34 6/26/2009
10/19/2012 1433.19 6/29/2009
10/22/2012 1433.82 6/30/2009
10/23/2012 1413.11 1/7/2009
10/24/2012 1408.75 2/7/2009
10/25/2012 1412.97 3/7/2009
10/26/2012 1411.94 6/7/2009
10/29/2012 #N/A 7/7/2009
10/30/2012 #N/A 8/7/2009
10/31/2012 1412.16 9/7/2009
1/11/2012 1427.59 10/7/2009
2/11/2012 1414.2 7/13/2009
5/11/2012 1417.26 7/14/2009
6/11/2012 1428.39 7/15/2009
7/11/2012 1394.53 7/16/2009
8/11/2012 1377.51 7/17/2009
9/11/2012 1379.85 7/20/2009
12/11/2012 1380.03 7/21/2009
11/13/2012 1374.53 7/22/2009
11/14/2012 1355.49 7/23/2009
11/15/2012 1353.33 7/24/2009
11/16/2012 1359.88 7/27/2009
11/19/2012 1386.89 7/28/2009
11/20/2012 1387.81 7/29/2009
11/21/2012 1391.03 7/30/2009
11/22/2012 #N/A 7/31/2009
11/23/2012 1409.15 3/8/2009
11/26/2012 1406.29 4/8/2009
11/27/2012 1398.94 5/8/2009
11/28/2012 1409.93 6/8/2009
11/29/2012 1415.95 7/8/2009
11/30/2012 1416.18 10/8/2009
3/12/2012 1409.46 11/8/2009
4/12/2012 1407.05 12/8/2009
5/12/2012 1409.28 8/13/2009
6/12/2012 1413.94 8/14/2009
7/12/2012 1418.07 8/17/2009
10/12/2012 1418.55 8/18/2009
11/12/2012 1427.84 8/19/2009
12/12/2012 1428.48 8/20/2009
12/13/2012 1419.45 8/21/2009
12/14/2012 1413.58 8/24/2009
12/17/2012 1430.36 8/25/2009
12/18/2012 1446.79 8/26/2009
12/19/2012 1435.81 8/27/2009
12/20/2012 1443.69 8/28/2009
12/21/2012 1430.15 8/31/2009
12/24/2012 1426.66 1/9/2009
12/25/2012 #N/A 2/9/2009
12/26/2012 1419.83 3/9/2009
12/27/2012 1418.1 4/9/2009
12/28/2012 1402.43 7/9/2009
12/31/2012 1426.19 8/9/2009
1/1/2013 #N/A 9/9/2009
2/1/2013 1462.42 10/9/2009
3/1/2013 1459.37 11/9/2009
4/1/2013 1466.47 9/14/2009
7/1/2013 1461.89 9/15/2009
8/1/2013 1457.15 9/16/2009
9/1/2013 1461.02 9/17/2009
10/1/2013 1472.12 9/18/2009
11/1/2013 1472.05 9/21/2009
1/14/2013 1470.68 9/22/2009
1/15/2013 1472.34 9/23/2009
1/16/2013 1472.63 9/24/2009
1/17/2013 1480.94 9/25/2009
1/18/2013 1485.98 9/28/2009
1/21/2013 #N/A 9/29/2009
1/22/2013 1492.56 9/30/2009
1/23/2013 1494.81 1/10/2009
1/24/2013 1494.82 2/10/2009
1/25/2013 1502.96 5/10/2009
1/28/2013 1500.18 6/10/2009
1/29/2013 1507.84 7/10/2009
1/30/2013 1501.96 8/10/2009
1/31/2013 1498.11 9/10/2009
1/2/2013 1513.17 12/10/2009
4/2/2013 1495.71 10/13/2009
5/2/2013 1511.29 10/14/2009
6/2/2013 1512.12 10/15/2009
7/2/2013 1509.39 10/16/2009
8/2/2013 1517.93 10/19/2009
11/2/2013 1517.01 10/20/2009
12/2/2013 1519.43 10/21/2009
2/13/2013 1520.33 10/22/2009
2/14/2013 1521.38 10/23/2009
2/15/2013 1519.79 10/26/2009
2/18/2013 #N/A 10/27/2009
2/19/2013 1530.94 10/28/2009
2/20/2013 1511.95 10/29/2009
2/21/2013 1502.42 10/30/2009
2/22/2013 1515.6 2/11/2009
2/25/2013 1487.85 3/11/2009
2/26/2013 1496.94 4/11/2009
2/27/2013 1515.99 5/11/2009
2/28/2013 1514.68 6/11/2009
1/3/2013 1518.2 9/11/2009
4/3/2013 1525.2 10/11/2009
5/3/2013 1539.79 11/11/2009
6/3/2013 1541.46 12/11/2009
7/3/2013 1544.26 11/13/2009
8/3/2013 1551.18 11/16/2009
11/3/2013 1556.22 11/17/2009
12/3/2013 1552.48 11/18/2009
3/13/2013 1554.52 11/19/2009
3/14/2013 1563.23 11/20/2009
3/15/2013 1560.7 11/23/2009
3/18/2013 1552.1 11/24/2009
3/19/2013 1548.34 11/25/2009
3/20/2013 1558.71 11/26/2009
3/21/2013 1545.8 11/27/2009
3/22/2013 1556.89 11/30/2009
3/25/2013 1551.69 1/12/2009
3/26/2013 1563.77 2/12/2009
3/27/2013 1562.85 3/12/2009
3/28/2013 1569.19 4/12/2009
3/29/2013 #N/A 7/12/2009
1/4/2013 1562.17 8/12/2009
2/4/2013 1570.25 9/12/2009
3/4/2013 1553.69 10/12/2009
 4/4/2013 1559.98 11/12/2009
5/4/2013 1553.28 12/14/2009
8/4/2013 1563.07 12/15/2009
9/4/2013 1568.61 12/16/2009
10/4/2013 1587.73 12/17/2009
11/4/2013 1593.37 12/18/2009
12/4/2013 1588.85 12/21/2009
4/15/2013 1552.36 12/22/2009
4/16/2013 1574.57 12/23/2009
4/17/2013 1552.01 12/24/2009
4/18/2013 1541.61 12/25/2009
4/19/2013 1555.25 12/28/2009
4/22/2013 1562.5 12/29/2009
4/23/2013 1578.78 12/30/2009
4/24/2013 1578.79 12/31/2009
4/25/2013 1585.16 1/1/2010
4/26/2013 1582.24 4/1/2010
4/29/2013 1593.61 5/1/2010
4/30/2013 1597.57 6/1/2010
1/5/2013 1582.7 7/1/2010
2/5/2013 1597.59 8/1/2010
3/5/2013 1614.42 11/1/2010
6/5/2013 1617.5 12/1/2010
7/5/2013 1625.96 1/13/2010
8/5/2013 1632.69 1/14/2010
9/5/2013 1626.67 1/15/2010
10/5/2013 1633.7 1/18/2010
5/13/2013 1633.77 1/19/2010
5/14/2013 1650.34 1/20/2010
5/15/2013 1658.78 1/21/2010
5/16/2013 1650.47 1/22/2010
5/17/2013 1667.47 1/25/2010
5/20/2013 1666.29 1/26/2010
5/21/2013 1669.16 1/27/2010
5/22/2013 1655.35 1/28/2010
5/23/2013 1650.51 1/29/2010
5/24/2013 1649.6 1/2/2010
5/27/2013 #N/A 2/2/2010
5/28/2013 1660.06 3/2/2010
5/29/2013 1648.36 4/2/2010
5/30/2013 1654.41 5/2/2010
5/31/2013 1630.74 8/2/2010
3/6/2013 1640.42 9/2/2010
4/6/2013 1631.38 10/2/2010
5/6/2013 1608.9 11/2/2010
 6/6/2013 1622.56 12/2/2010
7/6/2013 1643.38 2/15/2010
10/6/2013 1642.81 2/16/2010
11/6/2013 1626.13 2/17/2010
12/6/2013 1612.52 2/18/2010
6/13/2013 1636.36 2/19/2010
6/14/2013 1626.73 2/22/2010
6/17/2013 1639.04 2/23/2010
6/18/2013 1651.81 2/24/2010
6/19/2013 1628.93 2/25/2010
6/20/2013 1588.19 2/26/2010
6/21/2013 1592.43 1/3/2010
6/24/2013 1573.09 2/3/2010
6/25/2013 1588.03 3/3/2010
6/26/2013 1603.26 4/3/2010
6/27/2013 1613.2 5/3/2010
6/28/2013 1606.28 8/3/2010
1/7/2013 1614.96 9/3/2010
2/7/2013 1614.08 10/3/2010
3/7/2013 1615.41 11/3/2010
4/7/2013 #N/A 12/3/2010
5/7/2013 1631.89 3/15/2010
8/7/2013 1640.46 3/16/2010
9/7/2013 1652.32 3/17/2010
10/7/2013 1652.62 3/18/2010
11/7/2013 1675.02 3/19/2010
12/7/2013 1680.19 3/22/2010
7/15/2013 1682.5 3/23/2010
7/16/2013 1676.26 3/24/2010
7/17/2013 1680.91 3/25/2010
7/18/2013 1689.37 3/26/2010
7/19/2013 1692.09 3/29/2010
7/22/2013 1695.53 3/30/2010
7/23/2013 1692.39 3/31/2010
7/24/2013 1685.94 1/4/2010
7/25/2013 1690.25 2/4/2010
7/26/2013 1691.65 5/4/2010
7/29/2013 1685.33 6/4/2010
7/30/2013 1685.96 7/4/2010
7/31/2013 1685.73 8/4/2010
1/8/2013 1706.87 9/4/2010
2/8/2013 1709.67 12/4/2010
5/8/2013 1707.14 4/13/2010
6/8/2013 1697.37 4/14/2010
7/8/2013 1690.91 4/15/2010
 8/8/2013 1697.48 4/16/2010
9/8/2013 1691.42 4/19/2010
12/8/2013 1689.47 4/20/2010
8/13/2013 1694.16 4/21/2010
8/14/2013 1685.39 4/22/2010
8/15/2013 1661.32 4/23/2010
8/16/2013 1655.83 4/26/2010
8/19/2013 1646.06 4/27/2010
8/20/2013 1652.35 4/28/2010
8/21/2013 1642.8 4/29/2010
8/22/2013 1656.96 4/30/2010
8/23/2013 1663.5 3/5/2010
8/26/2013 1656.78 4/5/2010
8/27/2013 1630.48 5/5/2010
8/28/2013 1634.96 6/5/2010
8/29/2013 1638.17 7/5/2010
8/30/2013 1632.97 10/5/2010
2/9/2013 #N/A 11/5/2010
3/9/2013 1639.77 12/5/2010
4/9/2013 1653.08 5/13/2010
5/9/2013 1655.08 5/14/2010
6/9/2013 1655.17 5/17/2010
9/9/2013 1671.71 5/18/2010
10/9/2013 1683.99 5/19/2010
11/9/2013 1689.13 5/20/2010
12/9/2013 1683.42 5/21/2010
9/13/2013 1687.99 5/24/2010
9/16/2013 1697.6 5/25/2010
9/17/2013 1704.76 5/26/2010
9/18/2013 1725.52 5/27/2010
9/19/2013 1722.34 5/28/2010
9/20/2013 1709.91 5/31/2010
9/23/2013 1701.84 1/6/2010
9/24/2013 1697.42 2/6/2010
9/25/2013 1692.77 3/6/2010
9/26/2013 1698.67 4/6/2010
9/27/2013 1691.75 7/6/2010
9/30/2013 1681.55 8/6/2010
1/10/2013 1695 9/6/2010
2/10/2013 1693.87 10/6/2010
3/10/2013 1678.66 11/6/2010
4/10/2013 1690.5 6/14/2010
7/10/2013 1676.12 6/15/2010
8/10/2013 1655.45 6/16/2010
9/10/2013 1656.4 6/17/2010
10/10/2013 1692.56 6/18/2010
11/10/2013 1703.2 6/21/2010
10/14/2013 1710.14 6/22/2010
10/15/2013 1698.06 6/23/2010
10/16/2013 1721.54 6/24/2010
10/17/2013 1733.15 6/25/2010
10/18/2013 1744.5 6/28/2010
10/21/2013 1744.66 6/29/2010
10/22/2013 1754.67 6/30/2010
10/23/2013 1746.38 1/7/2010
10/24/2013 1752.07 2/7/2010
10/25/2013 1759.77 5/7/2010
10/28/2013 1762.11 6/7/2010
10/29/2013 1771.95 7/7/2010
10/30/2013 1763.31 8/7/2010
10/31/2013 1756.54 9/7/2010
1/11/2013 1761.64 12/7/2010
4/11/2013 1767.93 7/13/2010
5/11/2013 1762.97 7/14/2010
6/11/2013 1770.49 7/15/2010
7/11/2013 1747.15 7/16/2010
8/11/2013 1770.61 7/19/2010
11/11/2013 1771.89 7/20/2010
12/11/2013 1767.69 7/21/2010
11/13/2013 1782 7/22/2010
11/14/2013 1790.62 7/23/2010
11/15/2013 1798.18 7/26/2010
11/18/2013 1791.53 7/27/2010
11/19/2013 1787.87 7/28/2010
11/20/2013 1781.37 7/29/2010
11/21/2013 1795.85 7/30/2010
11/22/2013 1804.76 2/8/2010
11/25/2013 1802.48 3/8/2010
11/26/2013 1802.75 4/8/2010
11/27/2013 1807.23 5/8/2010
11/28/2013 #N/A 6/8/2010
11/29/2013 1805.81 9/8/2010
2/12/2013 1800.9 10/8/2010
3/12/2013 1795.15 11/8/2010
4/12/2013 1792.81 12/8/2010
5/12/2013 1785.03 8/13/2010
6/12/2013 1805.09 8/16/2010
9/12/2013 1808.37 8/17/2010
10/12/2013 1802.62 8/18/2010
11/12/2013 1782.22 8/19/2010
12/12/2013 1775.5 8/20/2010
12/13/2013 1775.32 8/23/2010
12/16/2013 1786.54 8/24/2010
12/17/2013 1781 8/25/2010
12/18/2013 1810.65 8/26/2010
12/19/2013 1809.6 8/27/2010
12/20/2013 1818.32 8/30/2010
12/23/2013 1827.99 8/31/2010
12/24/2013 1833.32 1/9/2010
12/25/2013 #N/A 2/9/2010
12/26/2013 1842.02 3/9/2010
12/27/2013 1841.4 6/9/2010
12/30/2013 1841.07 7/9/2010
12/31/2013 1848.36 8/9/2010
1/1/2014 #N/A 9/9/2010
2/1/2014 1831.98 10/9/2010
3/1/2014 1831.37 9/13/2010
6/1/2014 1826.77 9/14/2010
7/1/2014 1837.88 9/15/2010
8/1/2014 1837.49 9/16/2010
9/1/2014 1838.13 9/17/2010
10/1/2014 1842.37 9/20/2010
1/13/2014 1819.2 9/21/2010
1/14/2014 1838.88 9/22/2010
1/15/2014 1848.38 9/23/2010
1/16/2014 1845.89 9/24/2010
1/17/2014 1838.7 9/27/2010
1/20/2014 #N/A 9/28/2010
1/21/2014 1843.8 9/29/2010
1/22/2014 1844.86 9/30/2010
1/23/2014 1828.46 1/10/2010
1/24/2014 1790.29 4/10/2010
1/27/2014 1781.56 5/10/2010
1/28/2014 1792.5 6/10/2010
1/29/2014 1774.2 7/10/2010
1/30/2014 1794.19 8/10/2010
1/31/2014 1782.59 11/10/2010
3/2/2014 1741.89 12/10/2010
4/2/2014 1755.2 10/13/2010
5/2/2014 1751.64 10/14/2010
6/2/2014 1773.43 10/15/2010
7/2/2014 1797.02 10/18/2010
10/2/2014 1799.84 10/19/2010
11/2/2014 1819.75 10/20/2010
12/2/2014 1819.26 10/21/2010
2/13/2014 1829.83 10/22/2010
2/14/2014 1838.63 10/25/2010
2/17/2014 #N/A 10/26/2010
2/18/2014 1840.76 10/27/2010
2/19/2014 1828.75 10/28/2010
2/20/2014 1839.78 10/29/2010
2/21/2014 1836.25 1/11/2010
2/24/2014 1847.61 2/11/2010
2/25/2014 1845.12 3/11/2010
2/26/2014 1845.16 4/11/2010
2/27/2014 1854.29 5/11/2010
2/28/2014 1859.45 8/11/2010
3/3/2014 1845.73 9/11/2010
4/3/2014 1873.91 10/11/2010
5/3/2014 1873.81 11/11/2010
6/3/2014 1877.03 12/11/2010
7/3/2014 1878.04 11/15/2010
10/3/2014 1877.17 11/16/2010
11/3/2014 1867.63 11/17/2010
12/3/2014 1868.2 11/18/2010
3/13/2014 1846.34 11/19/2010
3/14/2014 1841.13 11/22/2010
3/17/2014 1858.83 11/23/2010
3/18/2014 1872.25 11/24/2010
3/19/2014 1860.77 11/25/2010
3/20/2014 1872.01 11/26/2010
3/21/2014 1866.52 11/29/2010
3/24/2014 1857.44 11/30/2010
3/25/2014 1865.62 1/12/2010
3/26/2014 1852.56 2/12/2010
3/27/2014 1849.04 3/12/2010
3/28/2014 1857.62 6/12/2010
3/31/2014 1872.34 7/12/2010
1/4/2014 1885.52 8/12/2010
2/4/2014 1890.9 9/12/2010
3/4/2014 1888.77 10/12/2010
4/4/2014 1865.09 12/13/2010
7/4/2014 1845.04 12/14/2010
8/4/2014 1851.96 12/15/2010
9/4/2014 1872.18 12/16/2010
10/4/2014 1833.08 12/17/2010
11/4/2014 1815.69 12/20/2010
4/14/2014 1830.61 12/21/2010
4/15/2014 1842.98 12/22/2010
4/16/2014 1862.31 12/23/2010
4/17/2014 1864.85 12/24/2010
4/18/2014 #N/A 12/27/2010
4/21/2014 1871.89 12/28/2010
4/22/2014 1879.55 12/29/2010
4/23/2014 1875.39 12/30/2010
4/24/2014 1878.61 12/31/2010
4/25/2014 1863.4 3/1/2011
4/28/2014 1869.43 4/1/2011
4/29/2014 1878.33 5/1/2011
4/30/2014 1883.95 6/1/2011
1/5/2014 1883.68 7/1/2011
2/5/2014 1881.14 10/1/2011
5/5/2014 1884.66 11/1/2011
6/5/2014 1867.72 12/1/2011
7/5/2014 1878.21 1/13/2011
8/5/2014 1875.63 1/14/2011
9/5/2014 1878.48 1/17/2011
12/5/2014 1896.65 1/18/2011
5/13/2014 1897.45 1/19/2011
5/14/2014 1888.53 1/20/2011
5/15/2014 1870.85 1/21/2011
5/16/2014 1877.86 1/24/2011
5/19/2014 1885.08 1/25/2011
5/20/2014 1872.83 1/26/2011
5/21/2014 1888.03 1/27/2011
5/22/2014 1892.49 1/28/2011
5/23/2014 1900.53 1/31/2011
5/26/2014 #N/A 1/2/2011
5/27/2014 1911.91 2/2/2011
5/28/2014 1909.78 3/2/2011
5/29/2014 1920.03 4/2/2011
5/30/2014 1923.57 7/2/2011
2/6/2014 1924.97 8/2/2011
3/6/2014 1924.24 9/2/2011
4/6/2014 1927.88 10/2/2011
5/6/2014 1940.46 11/2/2011
6/6/2014 1949.44 2/14/2011
9/6/2014 1951.27 2/15/2011
10/6/2014 1950.79 2/16/2011
11/6/2014 1943.89 2/17/2011
12/6/2014 1930.11 2/18/2011
6/13/2014 1936.16 2/21/2011
6/16/2014 1937.78 2/22/2011
6/17/2014 1941.99 2/23/2011
6/18/2014 1956.98 2/24/2011
6/19/2014 1959.48 2/25/2011
6/20/2014 1962.87 2/28/2011
6/23/2014 1962.61 1/3/2011
6/24/2014 1949.98 2/3/2011
6/25/2014 1959.53 3/3/2011
6/26/2014 1957.22 4/3/2011
6/27/2014 1960.96 7/3/2011
6/30/2014 1960.23 8/3/2011
1/7/2014 1973.32 9/3/2011
2/7/2014 1974.62 10/3/2011
3/7/2014 1985.44 11/3/2011
4/7/2014 #N/A 3/14/2011
7/7/2014 1977.65 3/15/2011
8/7/2014 1963.71 3/16/2011
9/7/2014 1972.83 3/17/2011
10/7/2014 1964.68 3/18/2011
11/7/2014 1967.57 3/21/2011
7/14/2014 1977.1 3/22/2011
7/15/2014 1973.28 3/23/2011
7/16/2014 1981.57 3/24/2011
7/17/2014 1958.12 3/25/2011
7/18/2014 1978.22 3/28/2011
7/21/2014 1973.63 3/29/2011
7/22/2014 1983.53 3/30/2011
7/23/2014 1987.01 3/31/2011
7/24/2014 1987.98 1/4/2011
7/25/2014 1978.34 4/4/2011
7/28/2014 1978.91 5/4/2011
7/29/2014 1969.95 6/4/2011
7/30/2014 1970.07 7/4/2011
7/31/2014 1930.67 8/4/2011
1/8/2014 1925.15 11/4/2011
4/8/2014 1938.99 12/4/2011
5/8/2014 1920.21 4/13/2011
6/8/2014 1920.24 4/14/2011
7/8/2014 1909.57 4/15/2011
8/8/2014 1931.59 4/18/2011
11/8/2014 1936.92 4/19/2011
12/8/2014 1933.75 4/20/2011
8/13/2014 1946.72 4/21/2011
8/14/2014 1955.18 4/22/2011
8/15/2014 1955.06 4/25/2011
8/18/2014 1971.74 4/26/2011
8/19/2014 1981.6 4/27/2011
8/20/2014 1986.51 4/28/2011
 8/21/2014 1992.37 4/29/2011
8/22/2014 1988.4 2/5/2011
8/25/2014 1997.92 3/5/2011
8/26/2014 2000.02 4/5/2011
8/27/2014 2000.12 5/5/2011
8/28/2014 1996.74 6/5/2011
8/29/2014 2003.37 9/5/2011
1/9/2014 #N/A 10/5/2011
2/9/2014 2002.28 11/5/2011
3/9/2014 2000.72 12/5/2011
4/9/2014 1997.65 5/13/2011
5/9/2014 2007.71 5/16/2011
8/9/2014 2001.54 5/17/2011
9/9/2014 1988.44 5/18/2011
10/9/2014 1995.69 5/19/2011
11/9/2014 1997.45 5/20/2011
12/9/2014 1985.54 5/23/2011
9/15/2014 1984.13 5/24/2011
9/16/2014 1998.98 5/25/2011
9/17/2014 2001.57 5/26/2011
9/18/2014 2011.36 5/27/2011
9/19/2014 2010.4 5/30/2011
9/22/2014 1994.29 5/31/2011
9/23/2014 1982.77 1/6/2011
9/24/2014 1998.3 2/6/2011
9/25/2014 1965.99 3/6/2011
9/26/2014 1982.85 6/6/2011
9/29/2014 1977.8 7/6/2011
9/30/2014 1972.29 8/6/2011
1/10/2014 1946.16 9/6/2011
2/10/2014 1946.17 10/6/2011
3/10/2014 1967.9 6/13/2011
6/10/2014 1964.82 6/14/2011
7/10/2014 1935.1 6/15/2011
8/10/2014 1968.89 6/16/2011
9/10/2014 1928.21 6/17/2011
10/10/2014 1906.13 6/20/2011
10/13/2014 1874.74 6/21/2011
10/14/2014 1877.7 6/22/2011
10/15/2014 1862.49 6/23/2011
10/16/2014 1862.76 6/24/2011
10/17/2014 1886.76 6/27/2011
10/20/2014 1904.01 6/28/2011
10/21/2014 1941.28 6/29/2011
10/22/2014 1927.11 6/30/2011
10/23/2014 1950.82 1/7/2011
10/24/2014 1964.58 4/7/2011
10/27/2014 1961.63 5/7/2011
10/28/2014 1985.05 6/7/2011
10/29/2014 1982.3 7/7/2011
10/30/2014 1994.65 8/7/2011
10/31/2014 2018.05 11/7/2011
3/11/2014 2017.81 12/7/2011
4/11/2014 2012.1 7/13/2011
5/11/2014 2023.57 7/14/2011
6/11/2014 2031.21 7/15/2011
7/11/2014 2031.92 7/18/2011
10/11/2014 2038.26 7/19/2011
11/11/2014 2039.68 7/20/2011
12/11/2014 2038.25 7/21/2011
11/13/2014 2039.33 7/22/2011
11/14/2014 2039.82 7/25/2011
11/17/2014 2041.32 7/26/2011
11/18/2014 2051.8 7/27/2011
11/19/2014 2048.72 7/28/2011
11/20/2014 2052.75 7/29/2011
11/21/2014 2063.5 1/8/2011
11/24/2014 2069.41 2/8/2011
11/25/2014 2067.03 3/8/2011
11/26/2014 2072.83 4/8/2011
11/27/2014 #N/A 5/8/2011
11/28/2014 2067.56 8/8/2011
1/12/2014 2053.44 9/8/2011
2/12/2014 2066.55 10/8/2011
3/12/2014 2074.33 11/8/2011
4/12/2014 2071.92 12/8/2011
5/12/2014 2075.37 8/15/2011
8/12/2014 2060.31 8/16/2011
9/12/2014 2059.82 8/17/2011
10/12/2014 2026.14 8/18/2011
11/12/2014 2035.33 8/19/2011
12/12/2014 2002.33 8/22/2011
12/15/2014 1989.63 8/23/2011
12/16/2014 1972.74 8/24/2011
12/17/2014 2012.89 8/25/2011
12/18/2014 2061.23 8/26/2011
12/19/2014 2070.65 8/29/2011
12/22/2014 2078.54 8/30/2011
12/23/2014 2082.17 8/31/2011
12/24/2014 2081.88 1/9/2011
12/25/2014 #N/A 2/9/2011
12/26/2014 2088.77 5/9/2011
12/29/2014 2090.57 6/9/2011
12/30/2014 2080.35 7/9/2011
12/31/2014 2058.9 8/9/2011
1/1/2015 #N/A 9/9/2011
2/1/2015 2058.2 12/9/2011
5/1/2015 2020.58 9/13/2011
6/1/2015 2002.61 9/14/2011
7/1/2015 2025.9 9/15/2011
8/1/2015 2062.14 9/16/2011
9/1/2015 2044.81 9/19/2011
12/1/2015 2028.26 9/20/2011
1/13/2015 2023.03 9/21/2011
1/14/2015 2011.27 9/22/2011
1/15/2015 1992.67 9/23/2011
1/16/2015 2019.42 9/26/2011
1/19/2015 #N/A 9/27/2011
1/20/2015 2022.55 9/28/2011
1/21/2015 2032.12 9/29/2011
1/22/2015 2063.15 9/30/2011
1/23/2015 2051.82 3/10/2011
1/26/2015 2057.09 4/10/2011
1/27/2015 2029.55 5/10/2011
1/28/2015 2002.16 6/10/2011
1/29/2015 2021.25 7/10/2011
1/30/2015 1994.99 10/10/2011
2/2/2015 2020.85 11/10/2011
3/2/2015 2050.03 12/10/2011
4/2/2015 2041.51 10/13/2011
5/2/2015 2062.52 10/14/2011
6/2/2015 2055.47 10/17/2011
9/2/2015 2046.74 10/18/2011
10/2/2015 2068.59 10/19/2011
11/2/2015 2068.53 10/20/2011
12/2/2015 2088.48 10/21/2011
2/13/2015 2096.99 10/24/2011
2/16/2015 #N/A 10/25/2011
2/17/2015 2100.34 10/26/2011
2/18/2015 2099.68 10/27/2011
2/19/2015 2097.45 10/28/2011
2/20/2015 2110.3 10/31/2011
2/23/2015 2109.66 1/11/2011
2/24/2015 2115.48 2/11/2011
2/25/2015 2113.86 3/11/2011
2/26/2015 2110.74 4/11/2011
2/27/2015 2104.5 7/11/2011
2/3/2015 2117.39 8/11/2011
3/3/2015 2107.78 9/11/2011
4/3/2015 2098.53 10/11/2011
5/3/2015 2101.04 11/11/2011
6/3/2015 2071.26 11/14/2011
9/3/2015 2079.43 11/15/2011
10/3/2015 2044.16 11/16/2011
11/3/2015 2040.24 11/17/2011
12/3/2015 2065.95 11/18/2011
3/13/2015 2053.4 11/21/2011
3/16/2015 2081.19 11/22/2011
3/17/2015 2074.28 11/23/2011
3/18/2015 2099.5 11/24/2011
3/19/2015 2089.27 11/25/2011
3/20/2015 2108.1 11/28/2011
3/23/2015 2104.42 11/29/2011
3/24/2015 2091.5 11/30/2011
3/25/2015 2061.05 1/12/2011
3/26/2015 2056.15 2/12/2011
3/27/2015 2061.02 5/12/2011
3/30/2015 2086.24 6/12/2011
3/31/2015 2067.89 7/12/2011
1/4/2015 2059.69 8/12/2011
2/4/2015 2066.96 9/12/2011
3/4/2015 #N/A 12/12/2011
6/4/2015 2080.62 12/13/2011
7/4/2015 2076.33 12/14/2011
8/4/2015 2081.9 12/15/2011
9/4/2015 2091.18 12/16/2011
10/4/2015 2102.06 12/19/2011
4/13/2015 2092.43 12/20/2011
4/14/2015 2095.84 12/21/2011
4/15/2015 2106.63 12/22/2011
4/16/2015 2104.99 12/23/2011
4/17/2015 2081.18 12/26/2011
4/20/2015 2100.4 12/27/2011
4/21/2015 2097.29 12/28/2011
4/22/2015 2107.96 12/29/2011
4/23/2015 2112.93 12/30/2011
4/24/2015 2117.69 2/1/2012
4/27/2015 2108.92 3/1/2012
4/28/2015 2114.76 4/1/2012
4/29/2015 2106.85 5/1/2012
4/30/2015 2085.51 6/1/2012
1/5/2015 2108.29 9/1/2012
4/5/2015 2114.49 10/1/2012
5/5/2015 2089.46 11/1/2012
6/5/2015 2080.15 12/1/2012
7/5/2015 2088 1/13/2012
8/5/2015 2116.1 1/16/2012
11/5/2015 2105.33 1/17/2012
12/5/2015 2099.12 1/18/2012
5/13/2015 2098.48 1/19/2012
5/14/2015 2121.1 1/20/2012
5/15/2015 2122.73 1/23/2012
5/18/2015 2129.2 1/24/2012
5/19/2015 2127.83 1/25/2012
5/20/2015 2125.85 1/26/2012
5/21/2015 2130.82 1/27/2012
5/22/2015 2126.06 1/30/2012
5/25/2015 #N/A 1/31/2012
5/26/2015 2104.2 1/2/2012
5/27/2015 2123.48 2/2/2012
5/28/2015 2120.79 3/2/2012
5/29/2015 2107.39 6/2/2012
1/6/2015 2111.73 7/2/2012
2/6/2015 2109.6 8/2/2012
3/6/2015 2114.07 9/2/2012
4/6/2015 2095.84 10/2/2012
5/6/2015 2092.83 2/13/2012
8/6/2015 2079.28 2/14/2012
9/6/2015 2080.15 2/15/2012
10/6/2015 2105.2 2/16/2012
11/6/2015 2108.86 2/17/2012
12/6/2015 2094.11 2/20/2012
6/15/2015 2084.43 2/21/2012
6/16/2015 2096.29 2/22/2012
6/17/2015 2100.44 2/23/2012
6/18/2015 2121.24 2/24/2012
6/19/2015 2109.99 2/27/2012
6/22/2015 2122.85 2/28/2012
6/23/2015 2124.2 2/29/2012
6/24/2015 2108.58 1/3/2012
6/25/2015 2102.31 2/3/2012
6/26/2015 2101.49 5/3/2012
6/29/2015 2057.64 6/3/2012
6/30/2015 2063.11 7/3/2012
1/7/2015 2077.42 8/3/2012
 2/7/2015 2076.78 9/3/2012
3/7/2015 #N/A 12/3/2012
6/7/2015 2068.76 3/13/2012
7/7/2015 2081.34 3/14/2012
8/7/2015 2046.68 3/15/2012
9/7/2015 2051.31 3/16/2012
10/7/2015 2076.62 3/19/2012
7/13/2015 2099.6 3/20/2012
7/14/2015 2108.95 3/21/2012
7/15/2015 2107.4 3/22/2012
7/16/2015 2124.29 3/23/2012
7/17/2015 2126.64 3/26/2012
7/20/2015 2128.28 3/27/2012
7/21/2015 2119.21 3/28/2012
7/22/2015 2114.15 3/29/2012
7/23/2015 2102.15 3/30/2012
7/24/2015 2079.65 2/4/2012
7/27/2015 2067.64 3/4/2012
7/28/2015 2093.25 4/4/2012
7/29/2015 2108.57 5/4/2012
7/30/2015 2108.63 6/4/2012
7/31/2015 2103.84 9/4/2012
3/8/2015 2098.04 10/4/2012
4/8/2015 2093.32 11/4/2012
5/8/2015 2099.84 12/4/2012
6/8/2015 2083.56 4/13/2012
7/8/2015 2077.57 4/16/2012
10/8/2015 2104.18 4/17/2012
11/8/2015 2084.07 4/18/2012
12/8/2015 2086.05 4/19/2012
8/13/2015 2083.39 4/20/2012
8/14/2015 2091.54 4/23/2012
8/17/2015 2102.44 4/24/2012
8/18/2015 2096.92 4/25/2012
8/19/2015 2079.61 4/26/2012
8/20/2015 2035.73 4/27/2012
8/21/2015 1970.89 4/30/2012
8/24/2015 1893.21 1/5/2012
8/25/2015 1867.61 2/5/2012
8/26/2015 1940.51 3/5/2012
8/27/2015 1987.66 4/5/2012
8/28/2015 1988.87 7/5/2012
8/31/2015 1972.18 8/5/2012
1/9/2015 1913.85 9/5/2012
2/9/2015 1948.86 10/5/2012
 3/9/2015 1951.13 11/5/2012
4/9/2015 1921.22 5/14/2012
7/9/2015 #N/A 5/15/2012
8/9/2015 1969.41 5/16/2012
9/9/2015 1942.04 5/17/2012
10/9/2015 1952.29 5/18/2012
11/9/2015 1961.05 5/21/2012
9/14/2015 1953.03 5/22/2012
9/15/2015 1978.09 5/23/2012
9/16/2015 1995.31 5/24/2012
9/17/2015 1990.2 5/25/2012
9/18/2015 1958.03 5/28/2012
9/21/2015 1966.97 5/29/2012
9/22/2015 1942.74 5/30/2012
9/23/2015 1938.76 5/31/2012
9/24/2015 1932.24 1/6/2012
9/25/2015 1931.34 4/6/2012
9/28/2015 1881.77 5/6/2012
9/29/2015 1884.09 6/6/2012
9/30/2015 1920.03 7/6/2012
1/10/2015 1923.82 8/6/2012
2/10/2015 1951.36 11/6/2012
5/10/2015 1987.05 12/6/2012
6/10/2015 1979.92 6/13/2012
7/10/2015 1995.83 6/14/2012
8/10/2015 2013.43 6/15/2012
9/10/2015 2014.89 6/18/2012
12/10/2015 2017.46 6/19/2012
10/13/2015 2003.69 6/20/2012
10/14/2015 1994.24 6/21/2012
10/15/2015 2023.86 6/22/2012
10/16/2015 2033.11 6/25/2012
10/19/2015 2033.66 6/26/2012
10/20/2015 2030.77 6/27/2012
10/21/2015 2018.94 6/28/2012
10/22/2015 2052.51 6/29/2012
10/23/2015 2075.15 2/7/2012
10/26/2015 2071.18 3/7/2012
10/27/2015 2065.89 4/7/2012
10/28/2015 2090.35 5/7/2012
10/29/2015 2089.41 6/7/2012
10/30/2015 2079.36 9/7/2012
2/11/2015 2104.05 10/7/2012
3/11/2015 2109.79 11/7/2012
4/11/2015 2102.31 12/7/2012
 5/11/2015 2099.93 7/13/2012
6/11/2015 2099.2 7/16/2012
9/11/2015 2078.58 7/17/2012
10/11/2015 2081.72 7/18/2012
11/11/2015 2075 7/19/2012
12/11/2015 2045.97 7/20/2012
11/13/2015 2023.04 7/23/2012
11/16/2015 2053.19 7/24/2012
11/17/2015 2050.44 7/25/2012
11/18/2015 2083.58 7/26/2012
11/19/2015 2081.24 7/27/2012
11/20/2015 2089.17 7/30/2012
11/23/2015 2086.59 7/31/2012
11/24/2015 2089.14 1/8/2012
11/25/2015 2088.87 2/8/2012
11/26/2015 #N/A 3/8/2012
11/27/2015 2090.11 6/8/2012
11/30/2015 2080.41 7/8/2012
1/12/2015 2102.63 8/8/2012
2/12/2015 2079.51 9/8/2012
3/12/2015 2049.62 10/8/2012
4/12/2015 2091.69 8/13/2012
7/12/2015 2077.07 8/14/2012
8/12/2015 2063.59 8/15/2012
9/12/2015 2047.62 8/16/2012
10/12/2015 2052.23 8/17/2012
11/12/2015 2012.37 8/20/2012
12/14/2015 2021.94 8/21/2012
12/15/2015 2043.41 8/22/2012
12/16/2015 2073.07 8/23/2012
12/17/2015 2041.89 8/24/2012
12/18/2015 2005.55 8/27/2012
12/21/2015 2021.15 8/28/2012
12/22/2015 2038.97 8/29/2012
12/23/2015 2064.29 8/30/2012
12/24/2015 2060.99 8/31/2012
12/25/2015 #N/A 3/9/2012
12/28/2015 2056.5 4/9/2012
12/29/2015 2078.36 5/9/2012
12/30/2015 2063.36 6/9/2012
12/31/2015 2043.94 7/9/2012
1/1/2016 #N/A 10/9/2012
4/1/2016 2012.66 11/9/2012
5/1/2016 2016.71 12/9/2012
6/1/2016 1990.26 9/13/2012
 7/1/2016 1943.09 9/14/2012
8/1/2016 1922.03 9/17/2012
11/1/2016 1923.67 9/18/2012
12/1/2016 1938.68 9/19/2012
1/13/2016 1890.28 9/20/2012
1/14/2016 1921.84 9/21/2012
1/15/2016 1880.33 9/24/2012
1/18/2016 #N/A 9/25/2012
1/19/2016 1881.33 9/26/2012
1/20/2016 1859.33 9/27/2012
1/21/2016 1868.99 9/28/2012
1/22/2016 1906.9 1/10/2012
1/25/2016 1877.08 2/10/2012
1/26/2016 1903.63 3/10/2012
1/27/2016 1882.95 4/10/2012
1/28/2016 1893.36 5/10/2012
1/29/2016 1940.24 8/10/2012
1/2/2016 1939.38 9/10/2012
2/2/2016 1903.03 10/10/2012
3/2/2016 1912.53 11/10/2012
4/2/2016 1915.45 12/10/2012
5/2/2016 1880.05 10/15/2012
8/2/2016 1853.44 10/16/2012
9/2/2016 1852.21 10/17/2012
10/2/2016 1851.86 10/18/2012
11/2/2016 1829.08 10/19/2012
12/2/2016 1864.78 10/22/2012
2/15/2016 #N/A 10/23/2012
2/16/2016 1895.58 10/24/2012
2/17/2016 1926.82 10/25/2012
2/18/2016 1917.83 10/26/2012
2/19/2016 1917.78 10/29/2012
2/22/2016 1945.5 10/30/2012
2/23/2016 1921.27 10/31/2012
2/24/2016 1929.8 1/11/2012
2/25/2016 1951.7 2/11/2012
2/26/2016 1948.05 5/11/2012
2/29/2016 1932.23 6/11/2012
1/3/2016 1978.35 7/11/2012
2/3/2016 1986.45 8/11/2012
3/3/2016 1993.4 9/11/2012
4/3/2016 1999.99 12/11/2012
7/3/2016 2001.76 11/13/2012
8/3/2016 1979.26 11/14/2012
9/3/2016 1989.26 11/15/2012
10/3/2016 1989.57 11/16/2012
11/3/2016 2022.19 11/19/2012
3/14/2016 2019.64 11/20/2012
3/15/2016 2015.93 11/21/2012
3/16/2016 2027.22 11/22/2012
3/17/2016 2040.59 11/23/2012
3/18/2016 2049.58 11/26/2012
3/21/2016 2051.6 11/27/2012
3/22/2016 2049.8 11/28/2012
3/23/2016 2036.71 11/29/2012
3/24/2016 2035.94 11/30/2012
3/25/2016 #N/A 3/12/2012
3/28/2016 2037.05 4/12/2012
3/29/2016 2055.01 5/12/2012
3/30/2016 2063.95 6/12/2012
3/31/2016 2059.74 7/12/2012
1/4/2016 2072.78 10/12/2012
4/4/2016 2066.13 11/12/2012
5/4/2016 2045.17 12/12/2012
6/4/2016 2066.66 12/13/2012
7/4/2016 2041.91 12/14/2012
8/4/2016 2047.6 12/17/2012
11/4/2016 2041.99 12/18/2012
12/4/2016 2061.72 12/19/2012
4/13/2016 2082.42 12/20/2012
4/14/2016 2082.78 12/21/2012
4/15/2016 2080.73 12/24/2012
4/18/2016 2094.34 12/25/2012
4/19/2016 2100.8 12/26/2012
4/20/2016 2102.4 12/27/2012
4/21/2016 2091.48 12/28/2012
4/22/2016 2091.58 12/31/2012
4/25/2016 2087.79 1/1/2013
4/26/2016 2091.7 2/1/2013
4/27/2016 2095.15 3/1/2013
4/28/2016 2075.81 4/1/2013
4/29/2016 2065.3 7/1/2013
2/5/2016 2081.43 8/1/2013
3/5/2016 2063.37 9/1/2013
4/5/2016 2051.12 10/1/2013
5/5/2016 2050.63 11/1/2013
6/5/2016 2057.14 1/14/2013
9/5/2016 2058.69 1/15/2013
10/5/2016 2084.39 1/16/2013
11/5/2016 2064.46 1/17/2013
12/5/2016 2064.11 1/18/2013
5/13/2016 2046.61 1/21/2013
5/16/2016 2066.66 1/22/2013
5/17/2016 2047.21 1/23/2013
5/18/2016 2047.63 1/24/2013
5/19/2016 2040.04 1/25/2013
5/20/2016 2052.32 1/28/2013
5/23/2016 2048.04 1/29/2013
5/24/2016 2076.06 1/30/2013
5/25/2016 2090.54 1/31/2013
5/26/2016 2090.1 1/2/2013
5/27/2016 2099.06 4/2/2013
5/30/2016 #N/A 5/2/2013
5/31/2016 2096.96 6/2/2013
1/6/2016 2099.33 7/2/2013
2/6/2016 2105.26 8/2/2013
3/6/2016 2099.13 11/2/2013
6/6/2016 2109.41 12/2/2013
7/6/2016 2112.13 2/13/2013
8/6/2016 2119.12 2/14/2013
9/6/2016 2115.48 2/15/2013
10/6/2016 2096.07 2/18/2013
6/13/2016 2079.06 2/19/2013
6/14/2016 2075.32 2/20/2013
6/15/2016 2071.5 2/21/2013
6/16/2016 2077.99 2/22/2013
6/17/2016 2071.22 2/25/2013
6/20/2016 2083.25 2/26/2013
6/21/2016 2088.9 2/27/2013
6/22/2016 2085.45 2/28/2013
6/23/2016 2113.32 1/3/2013
6/24/2016 2037.41 4/3/2013
6/27/2016 2000.54 5/3/2013
6/28/2016 2036.09 6/3/2013
6/29/2016 2070.77 7/3/2013
6/30/2016 2098.86 8/3/2013
1/7/2016 2102.95 11/3/2013
4/7/2016 #N/A 12/3/2013
5/7/2016 2088.55 3/13/2013
6/7/2016 2099.73 3/14/2013
7/7/2016 2097.9 3/15/2013
8/7/2016 2129.9 3/18/2013
11/7/2016 2137.16 3/19/2013
12/7/2016 2152.14 3/20/2013
7/13/2016 2152.43 3/21/2013
7/14/2016 2163.75 3/22/2013
7/15/2016 2161.74 3/25/2013
7/18/2016 2166.89 3/26/2013
7/19/2016 2163.78 3/27/2013
7/20/2016 2173.02 3/28/2013
7/21/2016 2165.17 3/29/2013
7/22/2016 2175.03 1/4/2013
7/25/2016 2168.48 2/4/2013
7/26/2016 2169.18 3/4/2013
7/27/2016 2166.58 4/4/2013
7/28/2016 2170.06 5/4/2013
7/29/2016 2173.6 8/4/2013
1/8/2016 2170.84 9/4/2013
2/8/2016 2157.03 10/4/2013
3/8/2016 2163.79 11/4/2013
4/8/2016 2164.25 12/4/2013
5/8/2016 2182.87 4/15/2013
8/8/2016 2180.89 4/16/2013
9/8/2016 2181.74 4/17/2013
10/8/2016 2175.49 4/18/2013
11/8/2016 2185.79 4/19/2013
12/8/2016 2184.05 4/22/2013
8/15/2016 2190.15 4/23/2013
8/16/2016 2178.15 4/24/2013
8/17/2016 2182.22 4/25/2013
8/18/2016 2187.02 4/26/2013
8/19/2016 2183.87 4/29/2013
8/22/2016 2182.64 4/30/2013
8/23/2016 2186.9 1/5/2013
8/24/2016 2175.44 2/5/2013
8/25/2016 2172.47 3/5/2013
8/26/2016 2169.04 6/5/2013
8/29/2016 2180.38 7/5/2013
8/30/2016 2176.12 8/5/2013
8/31/2016 2170.95 9/5/2013
1/9/2016 2170.86 10/5/2013
2/9/2016 2179.98 5/13/2013
5/9/2016 #N/A 5/14/2013
6/9/2016 2186.48 5/15/2013
7/9/2016 2186.16 5/16/2013
8/9/2016 2181.3 5/17/2013
9/9/2016 2127.81 5/20/2013
12/9/2016 2159.04 5/21/2013
9/13/2016 2127.02 5/22/2013
9/14/2016 2125.77 5/23/2013
 9/15/2016 2147.26 5/24/2013
9/16/2016 2139.16 5/27/2013
9/19/2016 2139.12 5/28/2013
9/20/2016 2139.76 5/29/2013
9/21/2016 2163.12 5/30/2013
9/22/2016 2177.18 5/31/2013
9/23/2016 2164.69 3/6/2013
9/26/2016 2146.1 4/6/2013
9/27/2016 2159.93 5/6/2013
9/28/2016 2171.37 6/6/2013
9/29/2016 2151.13 7/6/2013
9/30/2016 2168.27 10/6/2013
3/10/2016 2161.2 11/6/2013
4/10/2016 2150.49 12/6/2013
5/10/2016 2159.73 6/13/2013
6/10/2016 2160.77 6/14/2013
7/10/2016 2153.74 6/17/2013
10/10/2016 2163.66 6/18/2013
11/10/2016 2136.73 6/19/2013
12/10/2016 2139.18 6/20/2013
10/13/2016 2132.55 6/21/2013
10/14/2016 2132.98 6/24/2013
10/17/2016 2126.5 6/25/2013
10/18/2016 2139.6 6/26/2013
10/19/2016 2144.29 6/27/2013
10/20/2016 2141.34 6/28/2013
10/21/2016 2141.16 1/7/2013
10/24/2016 2151.33 2/7/2013
10/25/2016 2143.16 3/7/2013
10/26/2016 2139.43 4/7/2013
10/27/2016 2133.04 5/7/2013
10/28/2016 2126.41 8/7/2013
10/31/2016 2126.15 9/7/2013
1/11/2016 2111.72 10/7/2013
2/11/2016 2097.94 11/7/2013
3/11/2016 2088.66 12/7/2013
4/11/2016 2085.18 7/15/2013
7/11/2016 2131.52 7/16/2013
8/11/2016 2139.56 7/17/2013
9/11/2016 2163.26 7/18/2013
10/11/2016 2167.48 7/19/2013
11/11/2016 2164.45 7/22/2013
11/14/2016 2164.2 7/23/2013
11/15/2016 2180.39 7/24/2013
11/16/2016 2176.94 7/25/2013
11/17/2016 2187.12 7/26/2013
11/18/2016 2181.9 7/29/2013
11/21/2016 2198.18 7/30/2013
11/22/2016 2202.94 7/31/2013
11/23/2016 2204.72 1/8/2013
11/24/2016 #N/A 2/8/2013
11/25/2016 2213.35 5/8/2013
11/28/2016 2201.72 6/8/2013
11/29/2016 2204.66 7/8/2013
11/30/2016 2198.81 8/8/2013
1/12/2016 2191.08 9/8/2013
2/12/2016 2191.95 12/8/2013
5/12/2016 2204.71 8/13/2013
6/12/2016 2212.23 8/14/2013
7/12/2016 2241.35 8/15/2013
8/12/2016 2246.19 8/16/2013
9/12/2016 2259.53 8/19/2013
12/12/2016 2256.96 8/20/2013
12/13/2016 2271.72 8/21/2013
12/14/2016 2253.28 8/22/2013
12/15/2016 2262.03 8/23/2013
12/16/2016 2258.07 8/26/2013
12/19/2016 2262.53 8/27/2013
12/20/2016 2270.76 8/28/2013
12/21/2016 2265.18 8/29/2013
12/22/2016 2260.96 8/30/2013
12/23/2016 2263.79 2/9/2013
12/26/2016 #N/A 3/9/2013
12/27/2016 2268.88 4/9/2013
12/28/2016 2249.92 5/9/2013
12/29/2016 2249.26 6/9/2013
12/30/2016 2238.83 9/9/2013
2/1/2017 #N/A 10/9/2013
3/1/2017 2257.83 11/9/2013
4/1/2017 2270.75 12/9/2013
5/1/2017 2269 9/13/2013
6/1/2017 2276.98 9/16/2013
9/1/2017 2268.9 9/17/2013
10/1/2017 2268.9 9/18/2013
11/1/2017 2275.32 9/19/2013
12/1/2017 2270.44 9/20/2013
1/13/2017 2274.64 9/23/2013
1/16/2017 #N/A 9/24/2013
1/17/2017 2267.89 9/25/2013
1/18/2017 2271.89 9/26/2013
1/19/2017 2263.69 9/27/2013
1/20/2017 2271.31 9/30/2013
1/23/2017 2265.2 1/10/2013
1/24/2017 2280.07 2/10/2013
1/25/2017 2298.37 3/10/2013
1/26/2017 2296.68 4/10/2013
1/27/2017 2294.69 7/10/2013
1/30/2017 2280.9 8/10/2013
1/31/2017 2278.87 9/10/2013
1/2/2017 2279.55 10/10/2013
2/2/2017 2280.85 11/10/2013
3/2/2017 2297.42 10/14/2013
6/2/2017 2292.56 10/15/2013
7/2/2017 2293.08 10/16/2013
8/2/2017 2294.67 10/17/2013
9/2/2017 2307.87 10/18/2013
10/2/2017 2316.1 10/21/2013
2/13/2017 2328.25 10/22/2013
2/14/2017 2337.58 10/23/2013
2/15/2017 2349.25 10/24/2013
2/16/2017 2347.22 10/25/2013
2/17/2017 2351.16 10/28/2013
2/20/2017 #N/A 10/29/2013
2/21/2017 2365.38 10/30/2013
2/22/2017 2362.82 10/31/2013
2/23/2017 2363.81 1/11/2013
2/24/2017 2367.34 4/11/2013
2/27/2017 2369.75 5/11/2013
2/28/2017 2363.64 6/11/2013
1/3/2017 2395.96 7/11/2013
2/3/2017 2381.92 8/11/2013
3/3/2017 2383.12 11/11/2013
6/3/2017 2375.31 12/11/2013
7/3/2017 2368.39 11/13/2013
8/3/2017 2362.98 11/14/2013
9/3/2017 2364.87 11/15/2013
10/3/2017 2372.6 11/18/2013
3/13/2017 2373.47 11/19/2013
3/14/2017 2365.45 11/20/2013
3/15/2017 2385.26 11/21/2013
3/16/2017 2381.38 11/22/2013
3/17/2017 2378.25 11/25/2013
3/20/2017 2373.47 11/26/2013
3/21/2017 2344.02 11/27/2013
3/22/2017 2348.45 11/28/2013
3/23/2017 2345.96 11/29/2013
3/24/2017 2343.98 2/12/2013
3/27/2017 2341.59 3/12/2013
3/28/2017 2358.57 4/12/2013
3/29/2017 2361.13 5/12/2013
3/30/2017 2368.06 6/12/2013
3/31/2017 2362.72 9/12/2013
3/4/2017 2358.84 10/12/2013
4/4/2017 2360.16 11/12/2013
5/4/2017 2352.95 12/12/2013
6/4/2017 2357.49 12/13/2013
7/4/2017 2355.54 12/16/2013
10/4/2017 2357.16 12/17/2013
11/4/2017 2353.78 12/18/2013
12/4/2017 2344.93 12/19/2013
4/13/2017 2328.95 12/20/2013
4/14/2017 #N/A 12/23/2013
4/17/2017 2349.01 12/24/2013
4/18/2017 2342.19 12/25/2013
4/19/2017 2338.17 12/26/2013
4/20/2017 2355.84 12/27/2013
4/21/2017 2348.69 12/30/2013
4/24/2017 2374.15 12/31/2013
4/25/2017 2388.61 1/1/2014
4/26/2017 2387.45 2/1/2014
4/27/2017 2388.77 3/1/2014
4/28/2017 2384.2 6/1/2014
1/5/2017 2388.33 7/1/2014
2/5/2017 2391.17 8/1/2014
3/5/2017 2388.13 9/1/2014
4/5/2017 2389.52 10/1/2014
5/5/2017 2399.29 1/13/2014
8/5/2017 2399.38 1/14/2014
9/5/2017 2396.92 1/15/2014
10/5/2017 2399.63 1/16/2014
11/5/2017 2394.44 1/17/2014
12/5/2017 2390.9 1/20/2014
5/15/2017 2402.32 1/21/2014
5/16/2017 2400.67 1/22/2014
5/17/2017 2357.03 1/23/2014
5/18/2017 2365.72 1/24/2014
5/19/2017 2381.73 1/27/2014
5/22/2017 2394.02 1/28/2014
5/23/2017 2398.42 1/29/2014
5/24/2017 2404.39 1/30/2014
5/25/2017 2415.07 1/31/2014
5/26/2017 2415.82 3/2/2014
5/29/2017 #N/A 4/2/2014
5/30/2017 2412.91 5/2/2014
5/31/2017 2411.8 6/2/2014
1/6/2017 2430.06 7/2/2014
2/6/2017 2439.07 10/2/2014
5/6/2017 2436.1 11/2/2014
6/6/2017 2429.33 12/2/2014
7/6/2017 2433.14 2/13/2014
8/6/2017 2433.79 2/14/2014
9/6/2017 2431.77 2/17/2014
12/6/2017 2429.39 2/18/2014
6/13/2017 2440.35 2/19/2014
6/14/2017 2437.92 2/20/2014
6/15/2017 2432.46 2/21/2014
6/16/2017 2433.15 2/24/2014
6/19/2017 2453.46 2/25/2014
6/20/2017 2437.03 2/26/2014
6/21/2017 2435.61 2/27/2014
6/22/2017 2434.5 2/28/2014
6/23/2017 2438.3 3/3/2014
6/26/2017 2439.07 4/3/2014
6/27/2017 2419.38 5/3/2014
6/28/2017 2440.69 6/3/2014
6/29/2017 2419.7 7/3/2014
6/30/2017 2423.41 10/3/2014
3/7/2017 2429.01 11/3/2014
4/7/2017 #N/A 12/3/2014
5/7/2017 2432.54 3/13/2014
6/7/2017 2409.75 3/14/2014
7/7/2017 2425.18 3/17/2014
10/7/2017 2427.43 3/18/2014
11/7/2017 2425.53 3/19/2014
12/7/2017 2443.25 3/20/2014
7/13/2017 2447.83 3/21/2014
7/14/2017 2459.27 3/24/2014
7/17/2017 2459.14 3/25/2014
7/18/2017 2460.61 3/26/2014
7/19/2017 2473.83 3/27/2014
7/20/2017 2473.45 3/28/2014
7/21/2017 2472.54 3/31/2014
7/24/2017 2469.91 1/4/2014
7/25/2017 2477.13 2/4/2014
7/26/2017 2477.83 3/4/2014
7/27/2017 2475.42 4/4/2014
7/28/2017 2472.1 7/4/2014
7/31/2017 2470.3 8/4/2014
1/8/2017 2476.35 9/4/2014
2/8/2017 2477.57 10/4/2014
3/8/2017 2472.16 11/4/2014
4/8/2017 2476.83 4/14/2014
7/8/2017 2480.91 4/15/2014
8/8/2017 2474.92 4/16/2014
9/8/2017 2474.02 4/17/2014
10/8/2017 2438.21 4/18/2014
11/8/2017 2441.32 4/21/2014
8/14/2017 2465.84 4/22/2014
8/15/2017 2464.61 4/23/2014
8/16/2017 2468.11 4/24/2014
8/17/2017 2430.01 4/25/2014
8/18/2017 2425.55 4/28/2014
8/21/2017 2428.37 4/29/2014
8/22/2017 2452.51 4/30/2014
8/23/2017 2444.04 1/5/2014
8/24/2017 2438.97 2/5/2014
8/25/2017 2443.05 5/5/2014
8/28/2017 2444.24 6/5/2014
8/29/2017 2446.3 7/5/2014
8/30/2017 2457.59 8/5/2014
8/31/2017 2471.65 9/5/2014
1/9/2017 2476.55 12/5/2014
4/9/2017 #N/A 5/13/2014
5/9/2017 2457.85 5/14/2014
6/9/2017 2465.54 5/15/2014
7/9/2017 2465.1 5/16/2014
8/9/2017 2461.43 5/19/2014
11/9/2017 2488.11 5/20/2014
12/9/2017 2496.48 5/21/2014
9/13/2017 2498.37 5/22/2014
9/14/2017 2495.62 5/23/2014
9/15/2017 2500.23 5/26/2014
9/18/2017 2503.87 5/27/2014
9/19/2017 2506.65 5/28/2014
9/20/2017 2508.24 5/29/2014
9/21/2017 2500.6 5/30/2014
9/22/2017 2502.22 2/6/2014
9/25/2017 2496.66 3/6/2014
9/26/2017 2496.84 4/6/2014
9/27/2017 2507.04 5/6/2014
 9/28/2017 2510.06 6/6/2014
9/29/2017 2519.36 9/6/2014
2/10/2017 2529.12 10/6/2014
3/10/2017 2534.58 11/6/2014
4/10/2017 2537.74 12/6/2014
5/10/2017 2552.07 6/13/2014
6/10/2017 2549.33 6/16/2014
9/10/2017 2544.73 6/17/2014
10/10/2017 2550.64 6/18/2014
11/10/2017 2555.24 6/19/2014
12/10/2017 2550.93 6/20/2014
10/13/2017 2553.17 6/23/2014
10/16/2017 2557.64 6/24/2014
10/17/2017 2559.36 6/25/2014
10/18/2017 2561.26 6/26/2014
10/19/2017 2562.1 6/27/2014
10/20/2017 2575.21 6/30/2014
10/23/2017 2564.98 1/7/2014
10/24/2017 2569.13 2/7/2014
10/25/2017 2557.15 3/7/2014
10/26/2017 2560.4 4/7/2014
10/27/2017 2581.07 7/7/2014
10/30/2017 2572.83 8/7/2014
10/31/2017 2575.26 9/7/2014
1/11/2017 2579.36 10/7/2014
2/11/2017 2579.85 11/7/2014
3/11/2017 2587.84 7/14/2014
6/11/2017 2591.13 7/15/2014
7/11/2017 2590.64 7/16/2014
8/11/2017 2594.38 7/17/2014
9/11/2017 2584.62 7/18/2014
10/11/2017 2582.3 7/21/2014
11/13/2017 2584.84 7/22/2014
11/14/2017 2578.87 7/23/2014
11/15/2017 2564.62 7/24/2014
11/16/2017 2585.64 7/25/2014
11/17/2017 2578.85 7/28/2014
11/20/2017 2582.14 7/29/2014
11/21/2017 2599.03 7/30/2014
11/22/2017 2597.08 7/31/2014
11/23/2017 #N/A 1/8/2014
11/24/2017 2602.42 4/8/2014
11/27/2017 2601.42 5/8/2014
11/28/2017 2627.04 6/8/2014
11/29/2017 2626.07 7/8/2014
11/30/2017 2647.58 8/8/2014
1/12/2017 2642.22 11/8/2014
4/12/2017 2639.44 12/8/2014
5/12/2017 2629.57 8/13/2014
6/12/2017 2629.27 8/14/2014
7/12/2017 2636.98 8/15/2014
8/12/2017 2651.5 8/18/2014
11/12/2017 2659.99 8/19/2014
12/12/2017 2664.11 8/20/2014
12/13/2017 2662.85 8/21/2014
12/14/2017 2652.01 8/22/2014
12/15/2017 2675.81 8/25/2014
12/18/2017 2690.16 8/26/2014
12/19/2017 2681.47 8/27/2014
12/20/2017 2679.25 8/28/2014
12/21/2017 2684.57 8/29/2014
12/22/2017 2683.34 1/9/2014
12/25/2017 #N/A 2/9/2014
12/26/2017 2680.5 3/9/2014
12/27/2017 2682.62 4/9/2014
12/28/2017 2687.54 5/9/2014
12/29/2017 2673.61 8/9/2014
1/1/2018 #N/A 9/9/2014
2/1/2018 2695.81 10/9/2014
3/1/2018 2713.06 11/9/2014
4/1/2018 2723.99 12/9/2014
5/1/2018 2743.15 9/15/2014
8/1/2018 2747.71 9/16/2014
9/1/2018 2751.29 9/17/2014
10/1/2018 2748.23 9/18/2014
11/1/2018 2767.56 9/19/2014
12/1/2018 2786.24 9/22/2014
1/15/2018 #N/A 9/23/2014
1/16/2018 2776.42 9/24/2014
1/17/2018 2802.56 9/25/2014
1/18/2018 2798.03 9/26/2014
1/19/2018 2810.3 9/29/2014
1/22/2018 2832.97 9/30/2014
1/23/2018 2839.13 1/10/2014
1/24/2018 2837.54 2/10/2014
1/25/2018 2839.25 3/10/2014
1/26/2018 2872.87 6/10/2014
1/29/2018 2853.53 7/10/2014
1/30/2018 2822.43 8/10/2014
1/31/2018 2823.81 9/10/2014
 1/2/2018 2821.98 10/10/2014
2/2/2018 2762.13 10/13/2014
5/2/2018 2648.94 10/14/2014
6/2/2018 2695.14 10/15/2014
7/2/2018 2681.66 10/16/2014
8/2/2018 2581 10/17/2014
9/2/2018 2619.55 10/20/2014
12/2/2018 2656 10/21/2014
2/13/2018 2662.94 10/22/2014
2/14/2018 2698.63 10/23/2014
2/15/2018 2731.2 10/24/2014
2/16/2018 2732.22 10/27/2014
2/19/2018 #N/A 10/28/2014
2/20/2018 2716.26 10/29/2014
2/21/2018 2701.33 10/30/2014
2/22/2018 2703.96 10/31/2014
2/23/2018 2747.3 3/11/2014
2/26/2018 2779.6 4/11/2014
2/27/2018 2744.28 5/11/2014
2/28/2018 2713.83 6/11/2014
1/3/2018 2677.67 7/11/2014
2/3/2018 2691.25 10/11/2014
5/3/2018 2720.94 11/11/2014
6/3/2018 2728.12 12/11/2014
7/3/2018 2726.8 11/13/2014
8/3/2018 2738.97 11/14/2014
9/3/2018 2786.57 11/17/2014
12/3/2018 2783.02 11/18/2014
3/13/2018 2765.31 11/19/2014
3/14/2018 2749.48 11/20/2014
3/15/2018 2747.33 11/21/2014
3/16/2018 2752.01 11/24/2014
3/19/2018 2712.92 11/25/2014
3/20/2018 2716.94 11/26/2014
3/21/2018 2711.93 11/27/2014
3/22/2018 2643.69 11/28/2014
3/23/2018 2588.26 1/12/2014
3/26/2018 2658.55 2/12/2014
3/27/2018 2612.62 3/12/2014
3/28/2018 2605 4/12/2014
3/29/2018 2640.87 5/12/2014
3/30/2018 #N/A 8/12/2014
2/4/2018 2581.88 9/12/2014
3/4/2018 2614.45 10/12/2014
4/4/2018 2644.69 11/12/2014
 5/4/2018 2662.84 12/12/2014
6/4/2018 2604.47 12/15/2014
9/4/2018 2613.16 12/16/2014
10/4/2018 2656.87 12/17/2014
11/4/2018 2642.19 12/18/2014
12/4/2018 2663.99 12/19/2014
4/13/2018 2656.3 12/22/2014
4/16/2018 2677.84 12/23/2014
4/17/2018 2706.39 12/24/2014
4/18/2018 2708.64 12/25/2014
4/19/2018 2693.13 12/26/2014
4/20/2018 2670.14 12/29/2014
4/23/2018 2670.29 12/30/2014
4/24/2018 2634.56 12/31/2014
4/25/2018 2639.4 1/1/2015
4/26/2018 2666.94 2/1/2015
4/27/2018 2669.91 5/1/2015
4/30/2018 2648.05 6/1/2015
1/5/2018 2654.8 7/1/2015
2/5/2018 2635.67 8/1/2015
3/5/2018 2629.73 9/1/2015
4/5/2018 2663.42 12/1/2015
7/5/2018 2672.63 1/13/2015
8/5/2018 2671.92 1/14/2015
9/5/2018 2697.79 1/15/2015
10/5/2018 2723.07 1/16/2015
11/5/2018 2727.72 1/19/2015
5/14/2018 2730.13 1/20/2015
5/15/2018 2711.45 1/21/2015
5/16/2018 2722.46 1/22/2015
5/17/2018 2720.13 1/23/2015
5/18/2018 2712.97 1/26/2015
5/21/2018 2733.01 1/27/2015
5/22/2018 2724.44 1/28/2015
5/23/2018 2733.29 1/29/2015
5/24/2018 2727.76 1/30/2015
5/25/2018 2721.33 2/2/2015
5/28/2018 #N/A 3/2/2015
5/29/2018 2689.86 4/2/2015
5/30/2018 2724.01 5/2/2015
5/31/2018 2705.27 6/2/2015
1/6/2018 2734.62 9/2/2015
4/6/2018 2746.87 10/2/2015
5/6/2018 2748.8 11/2/2015
6/6/2018 2772.35 12/2/2015
 7/6/2018 2770.37 2/13/2015
8/6/2018 2779.03 2/16/2015
11/6/2018 2782 2/17/2015
12/6/2018 2786.85 2/18/2015
6/13/2018 2775.63 2/19/2015
6/14/2018 2782.49 2/20/2015
6/15/2018 2779.66 2/23/2015
6/18/2018 2773.75 2/24/2015
6/19/2018 2762.59 2/25/2015
6/20/2018 2767.32 2/26/2015
6/21/2018 2749.76 2/27/2015
6/22/2018 2754.88 2/3/2015
6/25/2018 2717.07 3/3/2015
6/26/2018 2723.06 4/3/2015
6/27/2018 2699.63 5/3/2015
6/28/2018 2716.31 6/3/2015
6/29/2018 2718.37 9/3/2015
2/7/2018 2726.71 10/3/2015
3/7/2018 2713.22 11/3/2015
4/7/2018 #N/A 12/3/2015
5/7/2018 2736.61 3/13/2015
6/7/2018 2759.82 3/16/2015
9/7/2018 2784.17 3/17/2015
10/7/2018 2793.84 3/18/2015
11/7/2018 2774.02 3/19/2015
12/7/2018 2798.29 3/20/2015
7/13/2018 2801.31 3/23/2015
7/16/2018 2798.43 3/24/2015
7/17/2018 2809.55 3/25/2015
7/18/2018 2815.62 3/26/2015
7/19/2018 2804.49 3/27/2015
7/20/2018 2801.83 3/30/2015
7/23/2018 2806.98 3/31/2015
7/24/2018 2820.4 1/4/2015
7/25/2018 2846.07 2/4/2015
7/26/2018 2837.44 3/4/2015
7/27/2018 2818.82 6/4/2015
7/30/2018 2802.6 7/4/2015
7/31/2018 2816.29 8/4/2015
1/8/2018 2813.36 9/4/2015
2/8/2018 2827.22 10/4/2015
3/8/2018 2840.35 4/13/2015
6/8/2018 2850.4 4/14/2015
7/8/2018 2858.45 4/15/2015
8/8/2018 2857.7 4/16/2015
 9/8/2018 2853.58 4/17/2015
10/8/2018 2833.28 4/20/2015
8/13/2018 2821.93 4/21/2015
8/14/2018 2839.96 4/22/2015
8/15/2018 2818.37 4/23/2015
8/16/2018 2840.69 4/24/2015
8/17/2018 2850.13 4/27/2015
8/20/2018 2857.05 4/28/2015
8/21/2018 2862.96 4/29/2015
8/22/2018 2861.82 4/30/2015
8/23/2018 2856.98 1/5/2015
8/24/2018 2874.69 4/5/2015
8/27/2018 2896.74 5/5/2015
8/28/2018 2897.52 6/5/2015
8/29/2018 2914.04 7/5/2015
8/30/2018 2901.13 8/5/2015
8/31/2018 2901.52 11/5/2015
3/9/2018 #N/A 12/5/2015
4/9/2018 2896.72 5/13/2015
5/9/2018 2888.6 5/14/2015
6/9/2018 2878.05 5/15/2015
7/9/2018 2871.68 5/18/2015
10/9/2018 2877.13 5/19/2015
11/9/2018 2887.89 5/20/2015
12/9/2018 2888.92 5/21/2015
9/13/2018 2904.18 5/22/2015
9/14/2018 2904.98 5/25/2015
9/17/2018 2888.8 5/26/2015
9/18/2018 2904.31 5/27/2015
9/19/2018 2907.95 5/28/2015
9/20/2018 2930.75 5/29/2015
9/21/2018 2929.67 1/6/2015
9/24/2018 2919.37 2/6/2015
9/25/2018 2915.56 3/6/2015
9/26/2018 2905.97 4/6/2015
9/27/2018 2914 5/6/2015
9/28/2018 2913.98 8/6/2015
1/10/2018 2924.59 9/6/2015
2/10/2018 2923.43 10/6/2015
3/10/2018 2925.51 11/6/2015
4/10/2018 2901.61 12/6/2015
5/10/2018 2885.57 6/15/2015
8/10/2018 2884.43 6/16/2015
9/10/2018 2880.34 6/17/2015
10/10/2018 2785.68 6/18/2015
11/10/2018 2728.37 6/19/2015
12/10/2018 2767.13 6/22/2015
10/15/2018 2750.79 6/23/2015
10/16/2018 2809.92 6/24/2015
10/17/2018 2809.21 6/25/2015
10/18/2018 2768.78 6/26/2015
10/19/2018 2767.78 6/29/2015
10/22/2018 2755.88 6/30/2015
10/23/2018 2740.69 1/7/2015
10/24/2018 2656.1 2/7/2015
10/25/2018 2705.57 3/7/2015
10/26/2018 2658.69 6/7/2015
10/29/2018 2641.25 7/7/2015
10/30/2018 2682.63 8/7/2015
10/31/2018 2711.74 9/7/2015
1/11/2018 2740.37 10/7/2015
2/11/2018 2723.06 7/13/2015
5/11/2018 2738.31 7/14/2015
6/11/2018 2755.45 7/15/2015
7/11/2018 2813.89 7/16/2015
8/11/2018 2806.83 7/17/2015
9/11/2018 2781.01 7/20/2015
12/11/2018 2726.22 7/21/2015
11/13/2018 2722.18 7/22/2015
11/14/2018 2701.58 7/23/2015
11/15/2018 2730.2 7/24/2015
11/16/2018 2736.27 7/27/2015
11/19/2018 2690.73 7/28/2015
11/20/2018 2641.89 7/29/2015
11/21/2018 2649.93 7/30/2015
11/22/2018 #N/A 7/31/2015
11/23/2018 2632.56 3/8/2015
11/26/2018 2673.45 4/8/2015
11/27/2018 2682.17 5/8/2015
11/28/2018 2743.79 6/8/2015
11/29/2018 2737.76 7/8/2015
11/30/2018 2760.17 10/8/2015
3/12/2018 2790.37 11/8/2015
4/12/2018 2700.06 12/8/2015
5/12/2018 #N/A 8/13/2015
6/12/2018 2695.95 8/14/2015
7/12/2018 2633.08 8/17/2015
10/12/2018 2637.72 8/18/2015
11/12/2018 2636.78 8/19/2015
12/12/2018 2651.07 8/20/2015
12/13/2018 2650.54 8/21/2015
12/14/2018 2599.95 8/24/2015
12/17/2018 2545.94 8/25/2015
12/18/2018 2546.16 8/26/2015
12/19/2018 2506.96 8/27/2015
12/20/2018 2467.42 8/28/2015
12/21/2018 2416.62 8/31/2015
12/24/2018 2351.1 1/9/2015
12/25/2018 #N/A 2/9/2015
12/26/2018 2467.7 3/9/2015
12/27/2018 2488.83 4/9/2015
12/28/2018 2485.74 7/9/2015
12/31/2018 2506.85 8/9/2015
1/1/2019 #N/A 9/9/2015
2/1/2019 2510.03 10/9/2015
3/1/2019 2447.89 11/9/2015
4/1/2019 2531.94 9/14/2015
7/1/2019 2549.69 9/15/2015
8/1/2019 2574.41 9/16/2015
9/1/2019 2584.96 9/17/2015
10/1/2019 2596.64 9/18/2015
11/1/2019 2596.26 9/21/2015
1/14/2019 2582.61 9/22/2015
1/15/2019 2610.3 9/23/2015
1/16/2019 2616.1 9/24/2015
1/17/2019 2635.96 9/25/2015
1/18/2019 2670.71 9/28/2015
1/21/2019 #N/A 9/29/2015
1/22/2019 2632.9 9/30/2015
1/23/2019 2638.7 1/10/2015
1/24/2019 2642.33 2/10/2015
1/25/2019 2664.76 5/10/2015
1/28/2019 2643.85 6/10/2015
1/29/2019 2640 7/10/2015
1/30/2019 2681.05 8/10/2015
1/31/2019 2704.1 9/10/2015
1/2/2019 2706.53 12/10/2015
4/2/2019 2724.87 10/13/2015
5/2/2019 2737.7 10/14/2015
6/2/2019 2731.61 10/15/2015
7/2/2019 2706.05 10/16/2015
8/2/2019 2707.88 10/19/2015
11/2/2019 2709.8 10/20/2015
12/2/2019 2744.73 10/21/2015
2/13/2019 2753.03 10/22/2015
2/14/2019 2745.73 10/23/2015
2/15/2019 2775.6 10/26/2015
2/18/2019 #N/A 10/27/2015
2/19/2019 2779.76 10/28/2015
2/20/2019 2784.7 10/29/2015
2/21/2019 2774.88 10/30/2015
2/22/2019 2792.67 2/11/2015
2/25/2019 2796.11 3/11/2015
2/26/2019 2793.9 4/11/2015
2/27/2019 2792.38 5/11/2015
2/28/2019 2784.49 6/11/2015
1/3/2019 2803.69 9/11/2015
4/3/2019 2792.81 10/11/2015
5/3/2019 2789.65 11/11/2015
6/3/2019 2771.45 12/11/2015
7/3/2019 2748.93 11/13/2015
8/3/2019 2743.07 11/16/2015
11/3/2019 2783.3 11/17/2015
12/3/2019 2791.52 11/18/2015
3/13/2019 2810.92 11/19/2015
3/14/2019 2808.48 11/20/2015
3/15/2019 2822.48 11/23/2015
3/18/2019 2832.94 11/24/2015
3/19/2019 2832.57 11/25/2015
3/20/2019 2824.23 11/26/2015
3/21/2019 2854.88 11/27/2015
3/22/2019 2800.71 11/30/2015
3/25/2019 2798.36 1/12/2015
3/26/2019 2818.46 2/12/2015
3/27/2019 2805.37 3/12/2015
3/28/2019 2815.44 4/12/2015
3/29/2019 2834.4 7/12/2015
1/4/2019 2867.19 8/12/2015
2/4/2019 2867.24 9/12/2015
3/4/2019 2873.4 10/12/2015
4/4/2019 2879.39 11/12/2015
5/4/2019 2892.74 12/14/2015
8/4/2019 2895.77 12/15/2015
9/4/2019 2878.2 12/16/2015
10/4/2019 2888.21 12/17/2015
11/4/2019 2888.32 12/18/2015
12/4/2019 2907.41 12/21/2015
4/15/2019 2905.58 12/22/2015
4/16/2019 2907.06 12/23/2015
4/17/2019 2900.45 12/24/2015
4/18/2019 2905.03 12/25/2015
4/19/2019 #N/A 12/28/2015
4/22/2019 2907.97 12/29/2015
4/23/2019 2933.68 12/30/2015
4/24/2019 2927.25 12/31/2015
4/25/2019 2926.17 1/1/2016
4/26/2019 2939.88 4/1/2016
4/29/2019 2943.03 5/1/2016
4/30/2019 2945.83 6/1/2016
1/5/2019 2923.73 7/1/2016
2/5/2019 2917.52 8/1/2016
3/5/2019 2945.64 11/1/2016
6/5/2019 2932.47 12/1/2016
7/5/2019 2884.05 1/13/2016
8/5/2019 2879.42 1/14/2016
9/5/2019 2870.72 1/15/2016
10/5/2019 2881.4 1/18/2016
5/13/2019 2811.87 1/19/2016
5/14/2019 2834.41 1/20/2016
5/15/2019 2850.96 1/21/2016
5/16/2019 2876.32 1/22/2016
5/17/2019 2859.53 1/25/2016
5/20/2019 2840.23 1/26/2016
5/21/2019 2864.36 1/27/2016
5/22/2019 2856.27 1/28/2016
5/23/2019 2822.24 1/29/2016
5/24/2019 2826.06 1/2/2016
5/27/2019 #N/A 2/2/2016
5/28/2019 2802.39 3/2/2016
5/29/2019 2783.02 4/2/2016
5/30/2019 2788.86 5/2/2016
5/31/2019 2752.06 8/2/2016
3/6/2019 2744.45 9/2/2016
4/6/2019 2803.27 10/2/2016
5/6/2019 2826.15 11/2/2016
6/6/2019 2843.49 12/2/2016
7/6/2019 2873.34 2/15/2016
10/6/2019 2886.73 2/16/2016
11/6/2019 2885.72 2/17/2016
12/6/2019 2879.84 2/18/2016
6/13/2019 2891.64 2/19/2016
6/14/2019 2886.98 2/22/2016
6/17/2019 2889.67 2/23/2016
6/18/2019 2917.75 2/24/2016
6/19/2019 2926.46 2/25/2016
6/20/2019 2954.18 2/26/2016
6/21/2019 2950.46 2/29/2016
6/24/2019 2945.35 1/3/2016
6/25/2019 2917.38 2/3/2016
6/26/2019 2913.78 3/3/2016
6/27/2019 2924.92 4/3/2016
6/28/2019 2941.76 7/3/2016
1/7/2019 2964.33 8/3/2016
2/7/2019 2973.01 9/3/2016
3/7/2019 2995.82 10/3/2016
4/7/2019 #N/A 11/3/2016
5/7/2019 2990.41 3/14/2016
8/7/2019 2975.95 3/15/2016
9/7/2019 2979.63 3/16/2016
10/7/2019 2993.07 3/17/2016
11/7/2019 2999.91 3/18/2016
12/7/2019 3013.77 3/21/2016
7/15/2019 3014.3 3/22/2016
7/16/2019 3004.04 3/23/2016
7/17/2019 2984.42 3/24/2016
7/18/2019 2995.11 3/25/2016
7/19/2019 2976.61 3/28/2016
7/22/2019 2985.03 3/29/2016
7/23/2019 3005.47 3/30/2016
7/24/2019 3019.56 3/31/2016
7/25/2019 3003.67 1/4/2016
7/26/2019 3025.86 4/4/2016
7/29/2019 3020.97 5/4/2016
7/30/2019 3013.18 6/4/2016
7/31/2019 2980.38 7/4/2016
1/8/2019 2953.56 8/4/2016
2/8/2019 2932.05 11/4/2016
5/8/2019 2844.74 12/4/2016
6/8/2019 2881.77 4/13/2016
7/8/2019 2883.98 4/14/2016
8/8/2019 2938.09 4/15/2016
9/8/2019 2918.65 4/18/2016
12/8/2019 2883.75 4/19/2016
8/13/2019 2926.32 4/20/2016
8/14/2019 2840.6 4/21/2016
8/15/2019 2847.6 4/22/2016
8/16/2019 2888.68 4/25/2016
8/19/2019 2923.65 4/26/2016
8/20/2019 2900.51 4/27/2016
8/21/2019 2924.43 4/28/2016
 8/22/2019 2922.95 4/29/2016
8/23/2019 2847.11 2/5/2016
8/26/2019 2878.38 3/5/2016
8/27/2019 2869.16 4/5/2016
8/28/2019 2887.94 5/5/2016
8/29/2019 2924.58 6/5/2016
8/30/2019 2926.46 9/5/2016
2/9/2019 #N/A 10/5/2016
3/9/2019 2906.27 11/5/2016
4/9/2019 2937.78 12/5/2016
5/9/2019 2976 5/13/2016
6/9/2019 2978.71 5/16/2016
9/9/2019 2978.43 5/17/2016
10/9/2019 2979.39 5/18/2016
11/9/2019 3000.93 5/19/2016
12/9/2019 3009.57 5/20/2016
9/13/2019 3007.39 5/23/2016
9/16/2019 2997.96 5/24/2016
9/17/2019 3005.7 5/25/2016
9/18/2019 3006.73 5/26/2016
9/19/2019 3006.79 5/27/2016
9/20/2019 2992.07 5/30/2016
9/23/2019 2991.78 5/31/2016
9/24/2019 2966.6 1/6/2016
9/25/2019 2984.87 2/6/2016
9/26/2019 2977.62 3/6/2016
9/27/2019 2961.79 6/6/2016
9/30/2019 2976.74 7/6/2016
1/10/2019 2940.25 8/6/2016
2/10/2019 2887.61 9/6/2016
3/10/2019 2910.63 10/6/2016
4/10/2019 2952.01 6/13/2016
7/10/2019 2938.79 6/14/2016
8/10/2019 2893.06 6/15/2016
9/10/2019 2919.4 6/16/2016
10/10/2019 2938.13 6/17/2016
11/10/2019 2970.27 6/20/2016
10/14/2019 2966.15 6/21/2016
10/15/2019 2995.68 6/22/2016
10/16/2019 2989.69 6/23/2016
10/17/2019 2997.95 6/24/2016
10/18/2019 2986.2 6/27/2016
10/21/2019 3006.72 6/28/2016
10/22/2019 2995.99 6/29/2016
10/23/2019 3004.52 6/30/2016
10/24/2019 3010.29 1/7/2016
10/25/2019 3022.55 4/7/2016
10/28/2019 3039.42 5/7/2016
10/29/2019 3036.89 6/7/2016
10/30/2019 3046.77 7/7/2016
10/31/2019 3037.56 8/7/2016
1/11/2019 3066.91 11/7/2016
4/11/2019 3078.27 12/7/2016
5/11/2019 3074.62 7/13/2016
6/11/2019 3076.78 7/14/2016
7/11/2019 3085.18 7/15/2016
8/11/2019 3093.08 7/18/2016
11/11/2019 3087.01 7/19/2016
12/11/2019 3091.84 7/20/2016
11/13/2019 3094.04 7/21/2016
11/14/2019 3096.63 7/22/2016
11/15/2019 3120.46 7/25/2016
11/18/2019 3122.03 7/26/2016
11/19/2019 3120.18 7/27/2016
11/20/2019 3108.46 7/28/2016
11/21/2019 3103.54 7/29/2016
11/22/2019 3110.29 1/8/2016
11/25/2019 3133.64 2/8/2016
11/26/2019 3140.52 3/8/2016
11/27/2019 3153.63 4/8/2016
11/28/2019 #N/A 5/8/2016
11/29/2019 3140.98 8/8/2016
2/12/2019 3113.87 9/8/2016
3/12/2019 3093.2 10/8/2016
4/12/2019 3112.76 11/8/2016
5/12/2019 3117.43 12/8/2016
6/12/2019 3145.91 8/15/2016
9/12/2019 3135.96 8/16/2016
10/12/2019 3132.52 8/17/2016
11/12/2019 3141.63 8/18/2016
12/12/2019 3168.57 8/19/2016
12/13/2019 3168.8 8/22/2016
12/16/2019 3191.45 8/23/2016
12/17/2019 3192.52 8/24/2016
12/18/2019 3191.14 8/25/2016
12/19/2019 3205.37 8/26/2016
12/20/2019 3221.22 8/29/2016
12/23/2019 3224.01 8/30/2016
12/24/2019 3223.38 8/31/2016
12/25/2019 #N/A 1/9/2016
12/26/2019 3239.91 2/9/2016
12/27/2019 3240.02 5/9/2016
12/30/2019 3221.29 6/9/2016
12/31/2019 3230.78 7/9/2016
1/1/2020 #N/A 8/9/2016
2/1/2020 3257.85 9/9/2016
3/1/2020 3234.85 12/9/2016
6/1/2020 3246.28 9/13/2016
7/1/2020 3237.18 9/14/2016
8/1/2020 3253.05 9/15/2016
9/1/2020 3274.7 9/16/2016
10/1/2020 3265.35 9/19/2016
1/13/2020 3288.13 9/20/2016
1/14/2020 3283.15 9/21/2016
1/15/2020 3289.29 9/22/2016
1/16/2020 3316.81 9/23/2016
1/17/2020 3329.62 9/26/2016
1/20/2020 #N/A 9/27/2016
1/21/2020 3320.79 9/28/2016
1/22/2020 3321.75 9/29/2016
1/23/2020 3325.54 9/30/2016
1/24/2020 3295.47 3/10/2016
1/27/2020 3243.63 4/10/2016
1/28/2020 3276.24 5/10/2016
1/29/2020 3273.4 6/10/2016
1/30/2020 3283.66 7/10/2016
1/31/2020 3225.52 10/10/2016
3/2/2020 3248.92 11/10/2016
4/2/2020 3297.59 12/10/2016
5/2/2020 3334.69 10/13/2016
6/2/2020 3345.78 10/14/2016
7/2/2020 3327.71 10/17/2016
10/2/2020 3352.09 10/18/2016
11/2/2020 3357.75 10/19/2016
12/2/2020 3379.45 10/20/2016
2/13/2020 3373.94 10/21/2016
2/14/2020 3380.16 10/24/2016
2/17/2020 #N/A 10/25/2016
2/18/2020 3370.29 10/26/2016
2/19/2020 3386.15 10/27/2016
2/20/2020 3373.23 10/28/2016
2/21/2020 3337.75 10/31/2016
2/24/2020 3225.89 1/11/2016
2/25/2020 3128.21 2/11/2016
2/26/2020 3116.39 3/11/2016
2/27/2020 2978.76 4/11/2016
2/28/2020 2954.22 7/11/2016
2/3/2020 3090.23 8/11/2016
3/3/2020 3003.37 9/11/2016
4/3/2020 3130.12 10/11/2016
5/3/2020 3023.94 11/11/2016
6/3/2020 2972.37 11/14/2016
9/3/2020 2746.56 11/15/2016
10/3/2020 2882.23 11/16/2016
11/3/2020 2741.38 11/17/2016
12/3/2020 2480.64 11/18/2016
3/13/2020 2711.02 11/21/2016
3/16/2020 2386.13 11/22/2016
3/17/2020 2529.19 11/23/2016
3/18/2020 2398.1 11/24/2016
3/19/2020 2409.39 11/25/2016
3/20/2020 2304.92 11/28/2016
3/23/2020 2237.4 11/29/2016
3/24/2020 2447.33 11/30/2016
3/25/2020 2475.56 1/12/2016
3/26/2020 2630.07 2/12/2016
3/27/2020 2541.47 5/12/2016
3/30/2020 2626.65 6/12/2016
3/31/2020 2584.59 7/12/2016
1/4/2020 2470.5 8/12/2016
2/4/2020 2526.9 9/12/2016
3/4/2020 2488.65 12/12/2016
6/4/2020 2663.68 12/13/2016
7/4/2020 2659.41 12/14/2016
8/4/2020 2749.98 12/15/2016
9/4/2020 2789.82 12/16/2016
10/4/2020 #N/A 12/19/2016
4/13/2020 2761.63 12/20/2016
4/14/2020 2846.06 12/21/2016
4/15/2020 2783.36 12/22/2016
4/16/2020 2799.55 12/23/2016
4/17/2020 2874.56 12/26/2016
4/20/2020 2823.16 12/27/2016
4/21/2020 2736.56 12/28/2016
4/22/2020 2799.31 12/29/2016
4/23/2020 2797.8 12/30/2016
4/24/2020 2836.74 2/1/2017
4/27/2020 2878.48 3/1/2017
4/28/2020 2863.39 4/1/2017
4/29/2020 2939.51 5/1/2017
4/30/2020 2912.43 6/1/2017
1/5/2020 2830.71 9/1/2017
4/5/2020 2842.74 10/1/2017
5/5/2020 2868.44 11/1/2017
6/5/2020 2848.42 12/1/2017
7/5/2020 2881.19 1/13/2017
8/5/2020 2929.8 1/16/2017
11/5/2020 2930.32 1/17/2017
12/5/2020 2870.12 1/18/2017
5/13/2020 2820 1/19/2017
5/14/2020 2852.5 1/20/2017
5/15/2020 2863.7 1/23/2017
5/18/2020 2953.91 1/24/2017
5/19/2020 2922.94 1/25/2017
5/20/2020 2971.61 1/26/2017
5/21/2020 2948.51 1/27/2017
5/22/2020 2955.45 1/30/2017
5/25/2020 #N/A 1/31/2017
5/26/2020 2991.77 1/2/2017
5/27/2020 3036.13 2/2/2017
5/28/2020 3029.73 3/2/2017
5/29/2020 3044.31 6/2/2017
1/6/2020 3055.73 7/2/2017
2/6/2020 3080.82 8/2/2017
3/6/2020 3122.87 9/2/2017
4/6/2020 3112.35 10/2/2017
5/6/2020 3193.93 2/13/2017
8/6/2020 3232.39 2/14/2017
9/6/2020 3207.18 2/15/2017
10/6/2020 3190.14 2/16/2017
11/6/2020 3002.1 2/17/2017
12/6/2020 3041.31 2/20/2017
6/15/2020 3066.59 2/21/2017
6/16/2020 3124.74 2/22/2017
6/17/2020 3113.49 2/23/2017
6/18/2020 3115.34 2/24/2017
6/19/2020 3097.74 2/27/2017
6/22/2020 3117.86 2/28/2017
6/23/2020 3131.29 1/3/2017
6/24/2020 3050.33 2/3/2017
6/25/2020 3083.76 3/3/2017
6/26/2020 3009.05 6/3/2017
6/29/2020 3053.24 7/3/2017
6/30/2020 3100.29 8/3/2017
1/7/2020 3115.86 9/3/2017
 2/7/2020 3130.01 10/3/2017
3/7/2020 #N/A 3/13/2017
6/7/2020 3179.72 3/14/2017
7/7/2020 3145.32 3/15/2017
8/7/2020 3169.94 3/16/2017
9/7/2020 3152.05 3/17/2017
10/7/2020 3185.04 3/20/2017
7/13/2020 3155.22 3/21/2017
7/14/2020 3197.52 3/22/2017
7/15/2020 3226.56 3/23/2017
7/16/2020 3215.57 3/24/2017
7/17/2020 3224.73 3/27/2017
7/20/2020 3251.84 3/28/2017
7/21/2020 3257.3 3/29/2017
7/22/2020 3276.02 3/30/2017
7/23/2020 3235.66 3/31/2017
7/24/2020 3215.63 3/4/2017
7/27/2020 3239.41 4/4/2017
7/28/2020 3218.44 5/4/2017
7/29/2020 3258.44 6/4/2017
7/30/2020 3246.22 7/4/2017
7/31/2020 3271.12 10/4/2017
3/8/2020 3294.61 11/4/2017
4/8/2020 3306.51 12/4/2017
5/8/2020 3327.77 4/13/2017
6/8/2020 3349.16 4/14/2017
7/8/2020 3351.28 4/17/2017
10/8/2020 3360.47 4/18/2017
11/8/2020 3333.69 4/19/2017
12/8/2020 3380.35 4/20/2017
8/13/2020 3373.43 4/21/2017
8/14/2020 3372.85 4/24/2017
8/17/2020 3381.99 4/25/2017
8/18/2020 3389.78 4/26/2017
8/19/2020 3374.85 4/27/2017
8/20/2020 3385.51 4/28/2017
8/21/2020 3397.16 1/5/2017
8/24/2020 3431.28 2/5/2017
8/25/2020 3443.62 3/5/2017
8/26/2020 3478.73 4/5/2017
8/27/2020 3484.55 5/5/2017
8/28/2020 3508.01 8/5/2017
8/31/2020 3500.31 9/5/2017
1/9/2020 3526.65 10/5/2017
2/9/2020 3580.84 11/5/2017
 3/9/2020 3455.06 12/5/2017
4/9/2020 3426.96 5/15/2017
7/9/2020 #N/A 5/16/2017
8/9/2020 3331.84 5/17/2017
9/9/2020 3398.96 5/18/2017
10/9/2020 3339.19 5/19/2017
11/9/2020 3340.97 5/22/2017
9/14/2020 3383.54 5/23/2017
9/15/2020 3401.2 5/24/2017
9/16/2020 3385.49 5/25/2017
9/17/2020 3357.01 5/26/2017
9/18/2020 3319.47 5/29/2017
9/21/2020 3281.06 5/30/2017
9/22/2020 3315.57 5/31/2017
9/23/2020 3236.92 1/6/2017
9/24/2020 3246.59 2/6/2017
9/25/2020 3298.46 5/6/2017
9/28/2020 3351.6 6/6/2017
9/29/2020 3335.47 7/6/2017
9/30/2020 3363 8/6/2017
1/10/2020 3380.8 9/6/2017
2/10/2020 3348.44 12/6/2017
5/10/2020 3408.63 6/13/2017
6/10/2020 3360.95 6/14/2017
7/10/2020 3419.45 6/15/2017
8/10/2020 3446.83 6/16/2017
9/10/2020 3477.13 6/19/2017
12/10/2020 3534.22 6/20/2017
10/13/2020 3511.93 6/21/2017
10/14/2020 3488.67 6/22/2017
10/15/2020 3483.34 6/23/2017
10/16/2020 3483.81 6/26/2017
10/19/2020 3426.92 6/27/2017
10/20/2020 3443.12 6/28/2017
10/21/2020 3435.56 6/29/2017
10/22/2020 3453.49 6/30/2017
10/23/2020 3465.39 3/7/2017
10/26/2020 3400.97 4/7/2017
10/27/2020 3390.68 5/7/2017
10/28/2020 3271.03 6/7/2017
10/29/2020 3310.11 7/7/2017
10/30/2020 3269.96 10/7/2017
2/11/2020 3310.24 11/7/2017
3/11/2020 3369.16 12/7/2017
4/11/2020 3443.44 7/13/2017
 5/11/2020 3510.45 7/14/2017
6/11/2020 3509.44 7/17/2017
9/11/2020 3550.5 7/18/2017
10/11/2020 3545.53 7/19/2017
11/11/2020 3572.66 7/20/2017
12/11/2020 3537.01 7/21/2017
11/13/2020 3585.15 7/24/2017
11/16/2020 3626.91 7/25/2017
11/17/2020 3609.53 7/26/2017
11/18/2020 3567.79 7/27/2017
11/19/2020 3581.87 7/28/2017
11/20/2020 3557.54 7/31/2017
11/23/2020 3577.59 1/8/2017
11/24/2020 3635.41 2/8/2017
11/25/2020 3629.65 3/8/2017
11/26/2020 #N/A 4/8/2017
11/27/2020 3638.35 7/8/2017
11/30/2020 3621.63 8/8/2017
1/12/2020 3662.45 9/8/2017
2/12/2020 3669.01 10/8/2017
3/12/2020 3666.72 11/8/2017
4/12/2020 3699.12 8/14/2017
7/12/2020 3691.96 8/15/2017
8/12/2020 3702.25 8/16/2017
9/12/2020 3672.82 8/17/2017
10/12/2020 3668.1 8/18/2017
11/12/2020 3663.46 8/21/2017
12/14/2020 3647.49 8/22/2017
12/15/2020 3694.62 8/23/2017
12/16/2020 3701.17 8/24/2017
12/17/2020 3722.48 8/25/2017
12/18/2020 3709.41 8/28/2017
12/21/2020 3694.92 8/29/2017
12/22/2020 3687.26 8/30/2017
12/23/2020 3690.01 8/31/2017
12/24/2020 3703.06 1/9/2017
12/25/2020 #N/A 4/9/2017
12/28/2020 3735.36 5/9/2017
12/29/2020 3727.04 6/9/2017
12/30/2020 3732.04 7/9/2017
12/31/2020 3756.07 8/9/2017
1/1/2021 #N/A 11/9/2017
4/1/2021 3700.65 12/9/2017
5/1/2021 3726.86 9/13/2017
6/1/2021 3748.14 9/14/2017
 7/1/2021 3803.79 9/15/2017
8/1/2021 3824.68 9/18/2017
11/1/2021 3799.61 9/19/2017
12/1/2021 3801.19 9/20/2017
1/13/2021 3809.84 9/21/2017
1/14/2021 3795.54 9/22/2017
1/15/2021 3768.25 9/25/2017
1/18/2021 #N/A 9/26/2017
1/19/2021 3798.91 9/27/2017
1/20/2021 3851.85 9/28/2017
1/21/2021 3853.07 9/29/2017
1/22/2021 3841.47 2/10/2017
1/25/2021 3855.36 3/10/2017
1/26/2021 3849.62 4/10/2017
1/27/2021 3750.77 5/10/2017
1/28/2021 3787.38 6/10/2017
1/29/2021 3714.24 9/10/2017
1/2/2021 3773.86 10/10/2017
2/2/2021 3826.31 11/10/2017
3/2/2021 3830.17 12/10/2017
4/2/2021 3871.74 10/13/2017
5/2/2021 3886.83 10/16/2017
8/2/2021 3915.59 10/17/2017
9/2/2021 3911.23 10/18/2017
10/2/2021 3909.88 10/19/2017
11/2/2021 3916.38 10/20/2017
12/2/2021 3934.83 10/23/2017
2/15/2021 #N/A 10/24/2017
2/16/2021 3932.59 10/25/2017
2/17/2021 3931.33 10/26/2017
2/18/2021 3913.97 10/27/2017
2/19/2021 3906.71 10/30/2017
2/22/2021 3876.5 10/31/2017
2/23/2021 3881.37 1/11/2017
2/24/2021 3925.43 2/11/2017
2/25/2021 3829.34 3/11/2017
2/26/2021 3811.15 6/11/2017
1/3/2021 3901.82 7/11/2017
2/3/2021 3870.29 8/11/2017
3/3/2021 3819.72 9/11/2017
4/3/2021 3768.47 10/11/2017
5/3/2021 3841.94 11/13/2017
8/3/2021 3821.35 11/14/2017
9/3/2021 3875.44 11/15/2017
10/3/2021 3898.81 11/16/2017
11/3/2021 3939.34 11/17/2017
12/3/2021 3943.34 11/20/2017
3/15/2021 3968.94 11/21/2017
3/16/2021 3962.71 11/22/2017
3/17/2021 3974.12 11/23/2017
3/18/2021 3915.46 11/24/2017
3/19/2021 3913.1 11/27/2017
3/22/2021 3940.59 11/28/2017
3/23/2021 3910.52 11/29/2017
3/24/2021 3889.14 11/30/2017
3/25/2021 3909.52 1/12/2017
3/26/2021 3974.54 4/12/2017
3/29/2021 3971.09 5/12/2017
3/30/2021 3958.55 6/12/2017
3/31/2021 3972.89 7/12/2017
1/4/2021 4019.87 8/12/2017
2/4/2021 #N/A 11/12/2017
5/4/2021 4077.91 12/12/2017
6/4/2021 4073.94 12/13/2017
7/4/2021 4079.95 12/14/2017
8/4/2021 4097.17 12/15/2017
9/4/2021 4128.8 12/18/2017
12/4/2021 4127.99 12/19/2017
4/13/2021 4141.59 12/20/2017
4/14/2021 4124.66 12/21/2017
4/15/2021 4170.42 12/22/2017
4/16/2021 4185.47 12/25/2017
4/19/2021 4163.26 12/26/2017
4/20/2021 4134.94 12/27/2017
4/21/2021 4173.42 12/28/2017
4/22/2021 4134.98 12/29/2017
4/23/2021 4180.17 1/1/2018
4/26/2021 4187.62 2/1/2018
4/27/2021 4186.72 3/1/2018
4/28/2021 4183.18 4/1/2018
4/29/2021 4211.47 5/1/2018
4/30/2021 4181.17 8/1/2018
3/5/2021 4192.66 9/1/2018
4/5/2021 4164.66 10/1/2018
5/5/2021 4167.59 11/1/2018
6/5/2021 4201.62 12/1/2018
7/5/2021 4232.6 1/15/2018
10/5/2021 4188.43 1/16/2018
11/5/2021 4152.1 1/17/2018
12/5/2021 4063.04 1/18/2018
5/13/2021 4112.5 1/19/2018
5/14/2021 4173.85 1/22/2018
5/17/2021 4163.29 1/23/2018
5/18/2021 4127.83 1/24/2018
5/19/2021 4115.68 1/25/2018
5/20/2021 4159.12 1/26/2018
5/21/2021 4155.86 1/29/2018
5/24/2021 4197.05 1/30/2018
5/25/2021 4188.13 1/31/2018
5/26/2021 4195.99 1/2/2018
5/27/2021 4200.88 2/2/2018
5/28/2021 4204.11 5/2/2018
5/31/2021 #N/A 6/2/2018
1/6/2021 4202.04 7/2/2018
2/6/2021 4208.12 8/2/2018
3/6/2021 4192.85 9/2/2018
4/6/2021 4229.89 12/2/2018
7/6/2021 4226.52 2/13/2018
8/6/2021 4227.26 2/14/2018
9/6/2021 4219.55 2/15/2018
10/6/2021 4239.18 2/16/2018
11/6/2021 4247.44 2/19/2018
6/14/2021 4255.15 2/20/2018
6/15/2021 4246.59 2/21/2018
6/16/2021 4223.7 2/22/2018
6/17/2021 4221.86 2/23/2018
6/18/2021 4166.45 2/26/2018
6/21/2021 4224.79 2/27/2018
6/22/2021 4246.44 2/28/2018
6/23/2021 4241.84 1/3/2018
6/24/2021 4266.49 2/3/2018
6/25/2021 4280.7 5/3/2018
6/28/2021 4290.61 6/3/2018
6/29/2021 4291.8 7/3/2018
6/30/2021 4297.5 8/3/2018
1/7/2021 4319.94 9/3/2018
2/7/2021 4352.34 12/3/2018
5/7/2021 #N/A 3/13/2018
6/7/2021 4343.54 3/14/2018
7/7/2021 4358.13 3/15/2018
8/7/2021 4320.82 3/16/2018
9/7/2021 4369.55 3/19/2018
12/7/2021 4384.63 3/20/2018
7/13/2021 4369.21 3/21/2018
7/14/2021 4374.3 3/22/2018
7/15/2021 4360.03 3/23/2018
7/16/2021 4327.16 3/26/2018
7/19/2021 4258.49 3/27/2018
7/20/2021 4323.06 3/28/2018
7/21/2021 4358.69 3/29/2018
7/22/2021 4367.48 3/30/2018
7/23/2021 4411.79 2/4/2018
7/26/2021 4422.3 3/4/2018
7/27/2021 4401.46 4/4/2018
7/28/2021 4400.64 5/4/2018
7/29/2021 4419.15 6/4/2018
7/30/2021 4395.26 9/4/2018
2/8/2021 4387.16 10/4/2018
3/8/2021 4423.15 11/4/2018
4/8/2021 4402.66 12/4/2018
5/8/2021 4429.1 4/13/2018
6/8/2021 4436.52 4/16/2018
9/8/2021 4432.35 4/17/2018
10/8/2021 4436.75 4/18/2018
11/8/2021 4447.7 4/19/2018
12/8/2021 4460.83 4/20/2018
8/13/2021 4468 4/23/2018
8/16/2021 4479.71 4/24/2018
8/17/2021 4448.08 4/25/2018
8/18/2021 4400.27 4/26/2018
8/19/2021 4405.8 4/27/2018
8/20/2021 4441.67 4/30/2018
8/23/2021 4479.53 1/5/2018
8/24/2021 4486.23 2/5/2018
8/25/2021 4496.19 3/5/2018
8/26/2021 4470 4/5/2018
8/27/2021 4509.37 7/5/2018
8/30/2021 4528.79 8/5/2018
8/31/2021 4522.68 9/5/2018
1/9/2021 4524.09 10/5/2018
2/9/2021 4536.95 11/5/2018
3/9/2021 4535.43 5/14/2018
6/9/2021 #N/A 5/15/2018
7/9/2021 4520.03 5/16/2018
8/9/2021 4514.07 5/17/2018
9/9/2021 4493.28 5/18/2018
10/9/2021 4458.58 5/21/2018
9/13/2021 4468.73 5/22/2018
9/14/2021 4443.05 5/23/2018
9/15/2021 4480.7 5/24/2018
9/16/2021 4473.75 5/25/2018
9/17/2021 4432.99 5/28/2018
9/20/2021 4357.73 5/29/2018
9/21/2021 4354.19 5/30/2018
9/22/2021 4395.64 5/31/2018
9/23/2021 4448.98 1/6/2018
4/6/2018
5/6/2018
6/6/2018
7/6/2018
8/6/2018
11/6/2018
12/6/2018
6/13/2018
6/14/2018
6/15/2018
6/18/2018
6/19/2018
6/20/2018
6/21/2018
6/22/2018
6/25/2018
6/26/2018
6/27/2018
6/28/2018
6/29/2018
2/7/2018
3/7/2018
4/7/2018
5/7/2018
6/7/2018
9/7/2018
10/7/2018
11/7/2018
12/7/2018
7/13/2018
7/16/2018
7/17/2018
7/18/2018
7/19/2018
7/20/2018
7/23/2018
7/24/2018
7/25/2018
7/26/2018
7/27/2018
7/30/2018
7/31/2018
1/8/2018
2/8/2018
3/8/2018
6/8/2018
7/8/2018
8/8/2018
9/8/2018
10/8/2018
8/13/2018
8/14/2018
8/15/2018
8/16/2018
8/17/2018
8/20/2018
8/21/2018
8/22/2018
8/23/2018
8/24/2018
8/27/2018
8/28/2018
8/29/2018
8/30/2018
8/31/2018
3/9/2018
4/9/2018
5/9/2018
6/9/2018
7/9/2018
10/9/2018
11/9/2018
12/9/2018
9/13/2018
9/14/2018
9/17/2018
9/18/2018
9/19/2018
9/20/2018
9/21/2018
9/24/2018
9/25/2018
9/26/2018
9/27/2018
 9/28/2018
1/10/2018
2/10/2018
3/10/2018
4/10/2018
5/10/2018
8/10/2018
9/10/2018
10/10/2018
11/10/2018
12/10/2018
10/15/2018
10/16/2018
10/17/2018
10/18/2018
10/19/2018
10/22/2018
10/23/2018
10/24/2018
10/25/2018
10/26/2018
10/29/2018
10/30/2018
10/31/2018
1/11/2018
2/11/2018
5/11/2018
6/11/2018
7/11/2018
8/11/2018
9/11/2018
12/11/2018
11/13/2018
11/14/2018
11/15/2018
11/16/2018
11/19/2018
11/20/2018
11/21/2018
11/22/2018
11/23/2018
11/26/2018
11/27/2018
11/28/2018
11/29/2018
11/30/2018
3/12/2018
4/12/2018
5/12/2018
6/12/2018
7/12/2018
10/12/2018
11/12/2018
12/12/2018
12/13/2018
12/14/2018
12/17/2018
12/18/2018
12/19/2018
12/20/2018
12/21/2018
12/24/2018
12/25/2018
12/26/2018
12/27/2018
12/28/2018
12/31/2018
1/1/2019
2/1/2019
3/1/2019
4/1/2019
7/1/2019
8/1/2019
9/1/2019
10/1/2019
11/1/2019
1/14/2019
1/15/2019
1/16/2019
1/17/2019
1/18/2019
1/21/2019
1/22/2019
1/23/2019
1/24/2019
1/25/2019
1/28/2019
1/29/2019
1/30/2019
1/31/2019
 1/2/2019
4/2/2019
5/2/2019
6/2/2019
7/2/2019
8/2/2019
11/2/2019
12/2/2019
2/13/2019
2/14/2019
2/15/2019
2/18/2019
2/19/2019
2/20/2019
2/21/2019
2/22/2019
2/25/2019
2/26/2019
2/27/2019
2/28/2019
1/3/2019
4/3/2019
5/3/2019
6/3/2019
7/3/2019
8/3/2019
11/3/2019
12/3/2019
3/13/2019
3/14/2019
3/15/2019
3/18/2019
3/19/2019
3/20/2019
3/21/2019
3/22/2019
3/25/2019
3/26/2019
3/27/2019
3/28/2019
3/29/2019
1/4/2019
2/4/2019
3/4/2019
4/4/2019
 5/4/2019
8/4/2019
9/4/2019
10/4/2019
11/4/2019
12/4/2019
4/15/2019
4/16/2019
4/17/2019
4/18/2019
4/19/2019
4/22/2019
4/23/2019
4/24/2019
4/25/2019
4/26/2019
4/29/2019
4/30/2019
1/5/2019
2/5/2019
3/5/2019
6/5/2019
7/5/2019
8/5/2019
9/5/2019
10/5/2019
5/13/2019
5/14/2019
5/15/2019
5/16/2019
5/17/2019
5/20/2019
5/21/2019
5/22/2019
5/23/2019
5/24/2019
5/27/2019
5/28/2019
5/29/2019
5/30/2019
5/31/2019
3/6/2019
4/6/2019
5/6/2019
6/6/2019
 7/6/2019
10/6/2019
11/6/2019
12/6/2019
6/13/2019
6/14/2019
6/17/2019
6/18/2019
6/19/2019
6/20/2019
6/21/2019
6/24/2019
6/25/2019
6/26/2019
6/27/2019
6/28/2019
1/7/2019
2/7/2019
3/7/2019
4/7/2019
5/7/2019
8/7/2019
9/7/2019
10/7/2019
11/7/2019
12/7/2019
7/15/2019
7/16/2019
7/17/2019
7/18/2019
7/19/2019
7/22/2019
7/23/2019
7/24/2019
7/25/2019
7/26/2019
7/29/2019
7/30/2019
7/31/2019
1/8/2019
2/8/2019
5/8/2019
6/8/2019
7/8/2019
8/8/2019
 9/8/2019
12/8/2019
8/13/2019
8/14/2019
8/15/2019
8/16/2019
8/19/2019
8/20/2019
8/21/2019
8/22/2019
8/23/2019
8/26/2019
8/27/2019
8/28/2019
8/29/2019
8/30/2019
2/9/2019
3/9/2019
4/9/2019
5/9/2019
6/9/2019
9/9/2019
10/9/2019
11/9/2019
12/9/2019
9/13/2019
9/16/2019
9/17/2019
9/18/2019
9/19/2019
9/20/2019
9/23/2019
9/24/2019
9/25/2019
9/26/2019
9/27/2019
9/30/2019
1/10/2019
2/10/2019
3/10/2019
4/10/2019
7/10/2019
8/10/2019
9/10/2019
10/10/2019
11/10/2019
10/14/2019
10/15/2019
10/16/2019
10/17/2019
10/18/2019
10/21/2019
10/22/2019
10/23/2019
10/24/2019
10/25/2019
10/28/2019
10/29/2019
10/30/2019
10/31/2019
1/11/2019
4/11/2019
5/11/2019
6/11/2019
7/11/2019
8/11/2019
11/11/2019
12/11/2019
11/13/2019
11/14/2019
11/15/2019
11/18/2019
11/19/2019
11/20/2019
11/21/2019
11/22/2019
11/25/2019
11/26/2019
11/27/2019
11/28/2019
11/29/2019
2/12/2019
3/12/2019
4/12/2019
5/12/2019
6/12/2019
9/12/2019
10/12/2019
11/12/2019
12/12/2019
12/13/2019
12/16/2019
12/17/2019
12/18/2019
12/19/2019
12/20/2019
12/23/2019
12/24/2019
12/25/2019
12/26/2019
12/27/2019
12/30/2019
12/31/2019
1/1/2020
2/1/2020
3/1/2020
6/1/2020
7/1/2020
8/1/2020
9/1/2020
10/1/2020
1/13/2020
1/14/2020
1/15/2020
1/16/2020
1/17/2020
1/20/2020
1/21/2020
1/22/2020
1/23/2020
1/24/2020
1/27/2020
1/28/2020
1/29/2020
1/30/2020
1/31/2020
3/2/2020
4/2/2020
5/2/2020
6/2/2020
7/2/2020
10/2/2020
11/2/2020
12/2/2020
2/13/2020
2/14/2020
2/17/2020
2/18/2020
2/19/2020
2/20/2020
2/21/2020
2/24/2020
2/25/2020
2/26/2020
2/27/2020
2/28/2020
2/3/2020
3/3/2020
4/3/2020
5/3/2020
6/3/2020
9/3/2020
10/3/2020
11/3/2020
12/3/2020
3/13/2020
3/16/2020
3/17/2020
3/18/2020
3/19/2020
3/20/2020
3/23/2020
3/24/2020
3/25/2020
3/26/2020
3/27/2020
3/30/2020
3/31/2020
1/4/2020
2/4/2020
3/4/2020
6/4/2020
7/4/2020
8/4/2020
9/4/2020
10/4/2020
4/13/2020
4/14/2020
4/15/2020
4/16/2020
4/17/2020
4/20/2020
4/21/2020
4/22/2020
4/23/2020
4/24/2020
4/27/2020
4/28/2020
4/29/2020
4/30/2020
1/5/2020
4/5/2020
5/5/2020
6/5/2020
7/5/2020
8/5/2020
11/5/2020
12/5/2020
5/13/2020
5/14/2020
5/15/2020
5/18/2020
5/19/2020
5/20/2020
5/21/2020
5/22/2020
5/25/2020
5/26/2020
5/27/2020
5/28/2020
5/29/2020
1/6/2020
2/6/2020
3/6/2020
4/6/2020
5/6/2020
8/6/2020
9/6/2020
10/6/2020
11/6/2020
12/6/2020
6/15/2020
6/16/2020
6/17/2020
6/18/2020
6/19/2020
6/22/2020
6/23/2020
6/24/2020
6/25/2020
6/26/2020
6/29/2020
6/30/2020
1/7/2020
2/7/2020
3/7/2020
6/7/2020
7/7/2020
8/7/2020
9/7/2020
10/7/2020
7/13/2020
7/14/2020
7/15/2020
7/16/2020
7/17/2020
7/20/2020
7/21/2020
7/22/2020
7/23/2020
7/24/2020
7/27/2020
7/28/2020
7/29/2020
7/30/2020
7/31/2020
3/8/2020
4/8/2020
5/8/2020
6/8/2020
7/8/2020
10/8/2020
11/8/2020
12/8/2020
8/13/2020
8/14/2020
8/17/2020
8/18/2020
8/19/2020
8/20/2020
 8/21/2020
8/24/2020
8/25/2020
8/26/2020
8/27/2020
8/28/2020
8/31/2020
1/9/2020
2/9/2020
3/9/2020
4/9/2020
7/9/2020
8/9/2020
9/9/2020
10/9/2020
11/9/2020
9/14/2020
9/15/2020
9/16/2020
9/17/2020
9/18/2020
9/21/2020
9/22/2020
9/23/2020
9/24/2020
9/25/2020
9/28/2020
9/29/2020
9/30/2020
1/10/2020
2/10/2020
5/10/2020
6/10/2020
7/10/2020
8/10/2020
9/10/2020
12/10/2020
10/13/2020
10/14/2020
10/15/2020
10/16/2020
10/19/2020
10/20/2020
10/21/2020
10/22/2020
10/23/2020
10/26/2020
10/27/2020
10/28/2020
10/29/2020
10/30/2020
2/11/2020
3/11/2020
4/11/2020
5/11/2020
6/11/2020
9/11/2020
10/11/2020
11/11/2020
12/11/2020
11/13/2020
11/16/2020
11/17/2020
11/18/2020
11/19/2020
11/20/2020
11/23/2020
11/24/2020
11/25/2020
11/26/2020
11/27/2020
11/30/2020
1/12/2020
2/12/2020
3/12/2020
4/12/2020
7/12/2020
8/12/2020
9/12/2020
10/12/2020
11/12/2020
12/14/2020
12/15/2020
12/16/2020
12/17/2020
12/18/2020
12/21/2020
12/22/2020
12/23/2020
12/24/2020
12/25/2020
12/28/2020
12/29/2020
12/30/2020
12/31/2020
1/1/2021
4/1/2021
5/1/2021
6/1/2021
7/1/2021
8/1/2021
11/1/2021
12/1/2021
1/13/2021
1/14/2021
1/15/2021
1/18/2021
1/19/2021
1/20/2021
1/21/2021
1/22/2021
1/25/2021
1/26/2021
1/27/2021
1/28/2021
1/29/2021
1/2/2021
2/2/2021
3/2/2021
4/2/2021
5/2/2021
8/2/2021
9/2/2021
10/2/2021
11/2/2021
12/2/2021
2/15/2021
2/16/2021
2/17/2021
2/18/2021
2/19/2021
2/22/2021
2/23/2021
2/24/2021
2/25/2021
2/26/2021
1/3/2021
2/3/2021
3/3/2021
4/3/2021
5/3/2021
8/3/2021
9/3/2021
10/3/2021
11/3/2021
12/3/2021
3/15/2021
3/16/2021
3/17/2021
3/18/2021
3/19/2021
3/22/2021
3/23/2021
3/24/2021
3/25/2021
3/26/2021
3/29/2021
3/30/2021
3/31/2021
1/4/2021
2/4/2021
5/4/2021
6/4/2021
7/4/2021
8/4/2021
9/4/2021
12/4/2021
4/13/2021
4/14/2021
4/15/2021
4/16/2021
4/19/2021
4/20/2021
4/21/2021
4/22/2021
4/23/2021
4/26/2021
4/27/2021
4/28/2021
4/29/2021
4/30/2021
3/5/2021
4/5/2021
5/5/2021
6/5/2021
7/5/2021
10/5/2021
11/5/2021
12/5/2021
5/13/2021
5/14/2021
5/17/2021
5/18/2021
5/19/2021
5/20/2021
5/21/2021
5/24/2021
5/25/2021
5/26/2021
5/27/2021
5/28/2021
5/31/2021
1/6/2021
2/6/2021
3/6/2021
4/6/2021
7/6/2021
8/6/2021
9/6/2021
10/6/2021
11/6/2021
6/14/2021
6/15/2021
6/16/2021
6/17/2021
6/18/2021
6/21/2021
6/22/2021
6/23/2021
6/24/2021
6/25/2021
6/28/2021
6/29/2021
6/30/2021
1/7/2021
 2/7/2021
5/7/2021
6/7/2021
7/7/2021
8/7/2021
9/7/2021
12/7/2021
7/13/2021
7/14/2021
7/15/2021
7/16/2021
7/19/2021
7/20/2021
7/21/2021
7/22/2021
7/23/2021
7/26/2021
7/27/2021
7/28/2021
7/29/2021
7/30/2021
2/8/2021
3/8/2021
4/8/2021
5/8/2021
6/8/2021
9/8/2021
10/8/2021
11/8/2021
12/8/2021
8/13/2021
8/16/2021
8/17/2021
8/18/2021
8/19/2021
8/20/2021
8/23/2021
8/24/2021
8/25/2021
8/26/2021
8/27/2021
8/30/2021
8/31/2021
1/9/2021
2/9/2021
 3/9/2021
6/9/2021
7/9/2021
8/9/2021
9/9/2021
10/9/2021
9/13/2021
9/14/2021
9/15/2021
9/16/2021
9/17/2021
9/20/2021
9/21/2021
9/22/2021
 DEXKOUS
Index lin
Daily, Close D

South Korea / U.S. Foreign Exchange Rate

Board of Governors of the Federal Reserve System (US)
value date
22.89 4/13/1981
22.69 4/14/1981
22.78 4/15/1981
23.6 4/16/1981
24.47 4/17/1981
25.39 4/20/1981
25.36 4/21/1981
25.04 4/22/1981
24.94 4/23/1981
24.98 4/24/1981
24.45 4/27/1981
23.93 4/28/1981
24.33 4/29/1981
26.22 4/30/1981
27.18 1/5/1981
26.79 4/5/1981
26.78 5/5/1981
27.33 6/5/1981
26.47 7/5/1981
26.92 8/5/1981
27.64 11/5/1981
27.54 12/5/1981
26.85 5/13/1981
#N/A 5/14/1981
26.59 5/15/1981
26.12 5/18/1981
26.09 5/19/1981
26.79 5/20/1981
33.32 5/21/1981
31.09 5/22/1981
30.4 5/25/1981
28.41 5/26/1981
27.28 5/27/1981
27.05 5/28/1981
26.61 5/29/1981
25.81 1/6/1981
25.64 2/6/1981
26.15 3/6/1981
26.06 4/6/1981
26.45 5/6/1981
25.46 8/6/1981
24.92 9/6/1981
22.94 10/6/1981
24.73 11/6/1981
25.42 12/6/1981
26.54 6/15/1981
25.67 6/16/1981
24.84 6/17/1981
26.56 6/18/1981
31.79 6/19/1981
32.18 6/22/1981
28.78 6/23/1981
29.01 6/24/1981
32.58 6/25/1981
32.06 6/26/1981
30.89 6/29/1981
29.61 6/30/1981
29.47 1/7/1981
28.12 2/7/1981
28.71 3/7/1981
28.55 6/7/1981
27.91 7/7/1981
27.5 8/7/1981
27.37 9/7/1981
#N/A 10/7/1981
29.52 7/13/1981
29.59 7/14/1981
29.79 7/15/1981
29.87 7/16/1981
30.9 7/17/1981
33.08 7/20/1981
33.96 7/21/1981
35.95 7/22/1981
35.08 7/23/1981
38.46 7/24/1981
40.18 7/27/1981
50.36 7/28/1981
54.65 7/29/1981
47.26 7/30/1981
52.36 7/31/1981
49.03 3/8/1981
43.31 4/8/1981
43.94 5/8/1981
45.28 6/8/1981
50.57 7/8/1981
48.92 10/8/1981
47.2 11/8/1981
52.54 12/8/1981
50.05 8/13/1981
54.58 8/14/1981
51.51 8/17/1981
50.93 8/18/1981
52.46 8/19/1981
64.53 8/20/1981
61.23 8/21/1981
55.11 8/24/1981
55.8 8/25/1981
54.91 8/26/1981
55.32 8/27/1981
49.36 8/28/1981
47.95 8/31/1981
57.82 1/9/1981
54.21 2/9/1981
57.9 3/9/1981
59.43 4/9/1981
60.2 7/9/1981
59.65 8/9/1981
58.25 9/9/1981
55.61 10/9/1981
52.8 11/9/1981
50.56 9/14/1981
47.62 9/15/1981
46.71 9/16/1981
44.37 9/17/1981
44.79 9/18/1981
44.5 9/21/1981
45.65 9/22/1981
48.36 9/23/1981
50.31 9/24/1981
48.52 9/25/1981
46.22 9/28/1981
44.95 9/29/1981
46.02 9/30/1981
53.09 1/10/1981
54.34 2/10/1981
52.14 5/10/1981
49.74 6/10/1981
#N/A 7/10/1981
48.81 8/10/1981
49.86 9/10/1981
48.06 12/10/1981
47.22 10/13/1981
46.49 10/14/1981
46.24 10/15/1981
45.46 10/16/1981
44.4 10/19/1981
45.46 10/20/1981
46.49 10/21/1981
46.02 10/22/1981
48.54 10/23/1981
46.77 10/26/1981
46.92 10/27/1981
44.61 10/28/1981
42.33 10/29/1981
41.71 10/30/1981
39.71 2/11/1981
39.62 3/11/1981
#N/A 4/11/1981
41.93 5/11/1981
44.33 6/11/1981
43.61 9/11/1981
42.89 10/11/1981
#N/A 11/11/1981
41.86 12/11/1981
40.31 11/13/1981
39.87 11/16/1981
39.72 11/17/1981
39.68 11/18/1981
37.82 11/19/1981
36.93 11/20/1981
35.24 11/23/1981
35.03 11/24/1981
35.25 11/25/1981
34.45 11/26/1981
#N/A 11/27/1981
37.81 11/30/1981
35.95 1/12/1981
35.18 2/12/1981
39.56 3/12/1981
40.27 4/12/1981
37.28 7/12/1981
37.77 8/12/1981
38.7 9/12/1981
 39.9 10/12/1981
40.17 11/12/1981
39.2 12/14/1981
38.81 12/15/1981
38.56 12/16/1981
37.9 12/17/1981
37.24 12/18/1981
37.04 12/21/1981
39.18 12/22/1981
39.5 12/23/1981
37.51 12/24/1981
#N/A 12/25/1981
42.83 12/28/1981
43.09 12/29/1981
39.21 12/30/1981
40.73 12/31/1981
42.23 1/1/1982
40.87 4/1/1982
41.15 5/1/1982
39.95 6/1/1982
39.06 7/1/1982
41.41 8/1/1982
38.27 11/1/1982
37.05 12/1/1982
37.8 1/13/1982
38.9 1/14/1982
37.71 1/15/1982
35.95 1/18/1982
35.58 1/19/1982
33.85 1/20/1982
33.65 1/21/1982
35.27 1/22/1982
22.58 1/25/1982
25.69 1/26/1982
41.52 1/27/1982
38.9 1/28/1982
29.76 1/29/1982
36.28 1/2/1982
36.28 2/2/1982
35.19 3/2/1982
33.25 4/2/1982
33.62 5/2/1982
31.39 8/2/1982
32.33 9/2/1982
34.39 10/2/1982
36.42 11/2/1982
32.95 12/2/1982
32.07 2/15/1982
30.42 2/16/1982
28 2/17/1982
#N/A 2/18/1982
29.09 2/19/1982
28.88 2/22/1982
27.47 2/23/1982
27.42 2/24/1982
27.41 2/25/1982
28.45 2/26/1982
29 1/3/1982
28.67 2/3/1982
29.92 3/3/1982
30.08 4/3/1982
30.24 5/3/1982
28.53 8/3/1982
27.98 9/3/1982
26.7 10/3/1982
26.44 11/3/1982
28.26 12/3/1982
27.49 3/15/1982
26.77 3/16/1982
26.75 3/17/1982
25.93 3/18/1982
23.6 3/19/1982
23.8 3/22/1982
25.41 3/23/1982
23.08 3/24/1982
22.6 3/25/1982
22.46 3/26/1982
22.41 3/29/1982
24.74 3/30/1982
27.94 3/31/1982
28.34 1/4/1982
#N/A 2/4/1982
26.33 5/4/1982
25.82 6/4/1982
26.7 7/4/1982
28.44 8/4/1982
29.5 9/4/1982
28.69 12/4/1982
27.64 4/13/1982
28.16 4/14/1982
26.82 4/15/1982
27.09 4/16/1982
25.03 4/19/1982
24.78 4/20/1982
24.44 4/21/1982
24.79 4/22/1982
25.31 4/23/1982
23.12 4/26/1982
22.8 4/27/1982
22.43 4/28/1982
21.64 4/29/1982
22.1 4/30/1982
21.93 3/5/1982
22.74 4/5/1982
22.72 5/5/1982
21.97 6/5/1982
21.72 7/5/1982
20.9 10/5/1982
20.29 11/5/1982
19.93 12/5/1982
#N/A 5/13/1982
20.6 5/14/1982
20.71 5/17/1982
23.58 5/18/1982
21.02 5/19/1982
20.79 5/20/1982
19.27 5/21/1982
18.8 5/24/1982
19.36 5/25/1982
18.26 5/26/1982
18.1 5/27/1982
18.55 5/28/1982
18.05 5/31/1982
17.46 1/6/1982
18.44 2/6/1982
18.04 3/6/1982
18.72 4/6/1982
19.26 7/6/1982
19.39 8/6/1982
18.85 9/6/1982
20.51 10/6/1982
21.11 11/6/1982
23.58 6/14/1982
22.12 6/15/1982
21.13 6/16/1982
20.95 6/17/1982
20.33 6/18/1982
19.61 6/21/1982
19.83 6/22/1982
19.97 6/23/1982
19.56 6/24/1982
19.83 6/25/1982
18.93 6/28/1982
19.38 6/29/1982
18.12 6/30/1982
19.11 1/7/1982
19.65 2/7/1982
19.56 5/7/1982
19.6 6/7/1982
19.52 7/7/1982
19.32 8/7/1982
20.43 9/7/1982
21.4 12/7/1982
25.58 7/13/1982
28.86 7/14/1982
27.23 7/15/1982
#N/A 7/16/1982
26.97 7/19/1982
24.71 7/20/1982
24.22 7/21/1982
25.67 7/22/1982
24.78 7/23/1982
24.43 7/26/1982
25.09 7/27/1982
23.53 7/28/1982
22.62 7/29/1982
23.22 7/30/1982
24.53 2/8/1982
23.98 3/8/1982
22 4/8/1982
21.79 5/8/1982
20.4 6/8/1982
20.45 9/8/1982
21.54 10/8/1982
21.46 11/8/1982
21.38 12/8/1982
22.78 8/13/1982
25.36 8/16/1982
24.01 8/17/1982
24.88 8/18/1982
23.19 8/19/1982
22.47 8/20/1982
22.34 8/23/1982
20.57 8/24/1982
20.35 8/25/1982
20.76 8/26/1982
20.9 8/27/1982
20.09 8/30/1982
21.53 8/31/1982
19.75 1/9/1982
19.98 2/9/1982
20.87 3/9/1982
20.52 6/9/1982
21.19 7/9/1982
20.72 8/9/1982
21.2 9/9/1982
22.3 10/9/1982
25.25 9/13/1982
25.13 9/14/1982
22.76 9/15/1982
21.45 9/16/1982
21.92 9/17/1982
22.04 9/20/1982
22.45 9/21/1982
23.06 9/22/1982
21.9 9/23/1982
24.34 9/24/1982
23.03 9/27/1982
24.1 9/28/1982
23.96 9/29/1982
24.65 9/30/1982
25.64 1/10/1982
23.56 4/10/1982
25.39 5/10/1982
#N/A 6/10/1982
27.14 7/10/1982
26.27 8/10/1982
26.69 11/10/1982
26.74 12/10/1982
26.81 10/13/1982
29.82 10/14/1982
29.12 10/15/1982
29.2 10/18/1982
28.99 10/19/1982
27.86 10/20/1982
27.82 10/21/1982
25.48 10/22/1982
26.05 10/25/1982
24.9 10/26/1982
27.16 10/27/1982
26.59 10/28/1982
25.88 10/29/1982
25.22 1/11/1982
23.36 2/11/1982
23.1 3/11/1982
#N/A 4/11/1982
26.02 5/11/1982
24.85 8/11/1982
24.53 9/11/1982
23.71 10/11/1982
#N/A 11/11/1982
24.59 12/11/1982
23.34 11/15/1982
23.9 11/16/1982
23.32 11/17/1982
22.04 11/18/1982
20.97 11/19/1982
21.97 11/22/1982
20.63 11/23/1982
21.34 11/24/1982
21.48 11/25/1982
#N/A 11/26/1982
21.31 11/29/1982
22.85 11/30/1982
24.82 1/12/1982
26.01 2/12/1982
24.73 3/12/1982
24.35 6/12/1982
24.08 7/12/1982
23.35 8/12/1982
23.87 9/12/1982
23.84 10/12/1982
22.75 12/13/1982
22.09 12/14/1982
27.19 12/15/1982
27.59 12/16/1982
26.88 12/17/1982
25.45 12/20/1982
26.02 12/21/1982
25.48 12/22/1982
24.29 12/23/1982
#N/A 12/24/1982
25.38 12/27/1982
24.88 12/28/1982
24 12/29/1982
24.05 12/30/1982
23.53 12/31/1982
23.89 3/1/1983
22.68 4/1/1983
21.85 5/1/1983
21.31 6/1/1983
21.13 7/1/1983
21.76 10/1/1983
21.37 11/1/1983
20.06 12/1/1983
19.29 1/13/1983
19.89 1/14/1983
19.88 1/17/1983
20.93 1/18/1983
20.19 1/19/1983
20.16 1/20/1983
20.9 1/21/1983
20.32 1/24/1983
19.8 1/25/1983
19.23 1/26/1983
19.71 1/27/1983
19.06 1/28/1983
18.52 1/31/1983
20.81 1/2/1983
20.27 2/2/1983
19.73 3/2/1983
19.07 4/2/1983
18.16 7/2/1983
18.14 8/2/1983
17.49 9/2/1983
#N/A 10/2/1983
18.06 11/2/1983
17.93 2/14/1983
19.13 2/15/1983
18.86 2/16/1983
19.4 2/17/1983
18.27 2/18/1983
17.51 2/21/1983
17.31 2/22/1983
17.44 2/23/1983
18.85 2/24/1983
18.94 2/25/1983
17.69 2/28/1983
17.8 1/3/1983
17.77 2/3/1983
17.9 3/3/1983
17.73 4/3/1983
17.73 7/3/1983
20.13 8/3/1983
19.35 9/3/1983
20.42 10/3/1983
20.93 11/3/1983
21.71 3/14/1983
21.79 3/15/1983
26.31 3/16/1983
26.24 3/17/1983
24.35 3/18/1983
25.96 3/21/1983
25.34 3/22/1983
24.41 3/23/1983
26.21 3/24/1983
26.46 3/25/1983
26.25 3/28/1983
27.05 3/29/1983
30.73 3/30/1983
27.78 3/31/1983
25.72 1/4/1983
25.72 4/4/1983
24.74 5/4/1983
23 6/4/1983
22.28 7/4/1983
#N/A 8/4/1983
23.15 11/4/1983
21.55 12/4/1983
21.7 4/13/1983
23.15 4/14/1983
24.95 4/15/1983
24.98 4/18/1983
24.58 4/19/1983
23.29 4/20/1983
21.62 4/21/1983
21.79 4/22/1983
21.26 4/25/1983
20.85 4/26/1983
22.78 4/27/1983
22.04 4/28/1983
22.25 4/29/1983
22.37 2/5/1983
22.38 3/5/1983
22.27 4/5/1983
22.06 5/5/1983
22.8 6/5/1983
24.07 9/5/1983
23.46 10/5/1983
25.13 11/5/1983
22.95 12/5/1983
#N/A 5/13/1983
23.7 5/16/1983
22 5/17/1983
20.26 5/18/1983
19.68 5/19/1983
18.51 5/20/1983
18.99 5/23/1983
18.24 5/24/1983
17.18 5/25/1983
20.13 5/26/1983
20.31 5/27/1983
20.41 5/30/1983
20.5 5/31/1983
19.81 1/6/1983
20.28 2/6/1983
20.98 3/6/1983
22.12 6/6/1983
21.29 7/6/1983
19.74 8/6/1983
18.86 9/6/1983
18.79 10/6/1983
18.42 6/13/1983
18.11 6/14/1983
18 6/15/1983
17.82 6/16/1983
17.61 6/17/1983
18.11 6/20/1983
19 6/21/1983
18.74 6/22/1983
18.37 6/23/1983
18.5 6/24/1983
17.37 6/27/1983
17.79 6/28/1983
18.14 6/29/1983
18.87 6/30/1983
18.42 1/7/1983
19.11 4/7/1983
19.6 5/7/1983
18.81 6/7/1983
18.39 7/7/1983
18.52 8/7/1983
19.39 11/7/1983
17.98 12/7/1983
17.83 7/13/1983
17.51 7/14/1983
#N/A 7/15/1983
17.77 7/18/1983
17.88 7/19/1983
17.41 7/20/1983
17.3 7/21/1983
16.69 7/22/1983
18.24 7/25/1983
17.56 7/26/1983
18.26 7/27/1983
18.08 7/28/1983
17.92 7/29/1983
17.94 1/8/1983
17.36 2/8/1983
17.56 3/8/1983
17.81 4/8/1983
18.22 5/8/1983
18.2 8/8/1983
18.65 9/8/1983
18.65 10/8/1983
18.41 11/8/1983
18.88 12/8/1983
19.58 8/15/1983
19.84 8/16/1983
21.43 8/17/1983
20.65 8/18/1983
20.13 8/19/1983
20.01 8/22/1983
20.85 8/23/1983
22.61 8/24/1983
21.05 8/25/1983
20.89 8/26/1983
21.16 8/29/1983
20.51 8/30/1983
21.11 8/31/1983
20.45 1/9/1983
20.06 2/9/1983
20.16 5/9/1983
20.42 6/9/1983
20.81 7/9/1983
21.24 8/9/1983
22.45 9/9/1983
21.87 12/9/1983
20.68 9/13/1983
21.48 9/14/1983
21.06 9/15/1983
22.38 9/16/1983
24.65 9/19/1983
24.02 9/20/1983
23.22 9/21/1983
23.67 9/22/1983
23.32 9/23/1983
23.56 9/26/1983
22.09 9/27/1983
21.31 9/28/1983
20.13 9/29/1983
20.23 9/30/1983
21.33 3/10/1983
20.59 4/10/1983
#N/A 5/10/1983
15.92 6/10/1983
21.51 7/10/1983
22.61 10/10/1983
22.64 11/10/1983
21.69 12/10/1983
20.95 10/13/1983
20.74 10/14/1983
20.97 10/17/1983
21.13 10/18/1983
20.04 10/19/1983
19.63 10/20/1983
17.35 10/21/1983
16.77 10/24/1983
16.87 10/25/1983
17.31 10/26/1983
16.41 10/27/1983
16.3 10/28/1983
16.66 10/31/1983
16.32 1/11/1983
16.23 2/11/1983
#N/A 3/11/1983
17.31 4/11/1983
18.7 7/11/1983
19.54 8/11/1983
19.67 9/11/1983
19.53 10/11/1983
18.95 11/11/1983
18.84 11/14/1983
18.83 11/15/1983
19.24 11/16/1983
18.5 11/17/1983
18.32 11/18/1983
17.52 11/21/1983
16.92 11/22/1983
18.46 11/23/1983
18.72 11/24/1983
#N/A 11/25/1983
17.66 11/28/1983
17.95 11/29/1983
18.53 11/30/1983
19.06 1/12/1983
18.99 2/12/1983
18.73 5/12/1983
18.86 6/12/1983
18.87 7/12/1983
18.65 8/12/1983
18.33 9/12/1983
17.7 12/12/1983
17.22 12/13/1983
17.74 12/14/1983
17 12/15/1983
16.14 12/16/1983
15.61 12/19/1983
15.84 12/20/1983
15.49 12/21/1983
15.87 12/22/1983
15.56 12/23/1983
15.23 12/26/1983
15.13 12/27/1983
15.3 12/28/1983
16.17 12/29/1983
#N/A 12/30/1983
16.83 2/1/1984
18.02 3/1/1984
16.62 4/1/1984
15.69 5/1/1984
15.98 6/1/1984
17.46 9/1/1984
17.91 10/1/1984
17.56 11/1/1984
17.5 12/1/1984
17.79 1/13/1984
17.35 1/16/1984
16.65 1/17/1984
17.18 1/18/1984
17.65 1/19/1984
17.95 1/20/1984
19.04 1/23/1984
18.74 1/24/1984
18.16 1/25/1984
18.1 1/26/1984
17.01 1/27/1984
16.63 1/30/1984
16.83 1/31/1984
17.61 1/2/1984
16.95 2/2/1984
17.09 3/2/1984
16.4 6/2/1984
15.91 7/2/1984
17.16 8/2/1984
16.24 9/2/1984
15.82 10/2/1984
16.41 2/13/1984
16.05 2/14/1984
15.74 2/15/1984
15.59 2/16/1984
15.26 2/17/1984
15.65 2/20/1984
14.72 2/21/1984
15.06 2/22/1984
15.78 2/23/1984
16.73 2/24/1984
16.31 2/27/1984
16.38 2/28/1984
15.7 2/29/1984
#N/A 1/3/1984
18.32 2/3/1984
17.3 5/3/1984
17.76 6/3/1984
17.82 7/3/1984
20.25 8/3/1984
21.11 9/3/1984
19.61 12/3/1984
19.8 3/13/1984
22.06 3/14/1984
21.4 3/15/1984
19.95 3/16/1984
19.14 3/19/1984
19.47 3/20/1984
19.23 3/21/1984
19.77 3/22/1984
19.33 3/23/1984
19 3/26/1984
18.15 3/27/1984
17.44 3/28/1984
17.55 3/29/1984
18.3 3/30/1984
17.84 2/4/1984
17.53 3/4/1984
16.66 4/4/1984
16.62 5/4/1984
#N/A 6/4/1984
16.74 9/4/1984
17.74 10/4/1984
17.38 11/4/1984
16.79 12/4/1984
18.12 4/13/1984
16.84 4/16/1984
16.56 4/17/1984
16.06 4/18/1984
16.51 4/19/1984
16.95 4/20/1984
15.33 4/23/1984
17.32 4/24/1984
17.61 4/25/1984
17.03 4/26/1984
16.64 4/27/1984
15.99 4/30/1984
16.1 1/5/1984
16.97 2/5/1984
17.79 3/5/1984
17.52 4/5/1984
16.84 7/5/1984
15.79 8/5/1984
15.34 9/5/1984
15.06 10/5/1984
#N/A 11/5/1984
15.15 5/14/1984
15.81 5/15/1984
15.29 5/16/1984
15.18 5/17/1984
16.3 5/18/1984
17.63 5/21/1984
18.22 5/22/1984
17.9 5/23/1984
16.91 5/24/1984
18.96 5/25/1984
18.14 5/28/1984
17.91 5/29/1984
17.4 5/30/1984
16.98 5/31/1984
18.69 1/6/1984
18.58 4/6/1984
19.24 5/6/1984
18.99 6/6/1984
19.53 7/6/1984
19.58 8/6/1984
20.09 11/6/1984
19.95 12/6/1984
22.28 6/13/1984
21.74 6/14/1984
28.21 6/15/1984
31.13 6/18/1984
32.2 6/19/1984
29.76 6/20/1984
25.91 6/21/1984
24.81 6/22/1984
26.68 6/25/1984
25.12 6/26/1984
26.81 6/27/1984
28.91 6/28/1984
33.09 6/29/1984
33.42 2/7/1984
33.29 3/7/1984
34.42 4/7/1984
33.03 5/7/1984
32.55 6/7/1984
32.12 9/7/1984
30.42 10/7/1984
28.06 11/7/1984
30.16 12/7/1984
#N/A 7/13/1984
34.17 7/16/1984
34.11 7/17/1984
34.43 7/18/1984
37.58 7/19/1984
37.2 7/20/1984
32.49 7/23/1984
29.83 7/24/1984
29.46 7/25/1984
28.86 7/26/1984
30.7 7/27/1984
30.63 7/30/1984
29.68 7/31/1984
32.19 1/8/1984
39.17 2/8/1984
39.86 3/8/1984
36.55 6/8/1984
39.95 7/8/1984
37.08 8/8/1984
37.03 9/8/1984
36.92 10/8/1984
37.74 8/13/1984
36.94 8/14/1984
35.22 8/15/1984
33.16 8/16/1984
31.26 8/17/1984
30.62 8/20/1984
29.51 8/21/1984
28.48 8/22/1984
26.61 8/23/1984
28.93 8/24/1984
29.17 8/27/1984
31.13 8/28/1984
32.08 8/29/1984
28.89 8/30/1984
26.98 8/31/1984
29.92 3/9/1984
30.79 4/9/1984
27.58 5/9/1984
25.84 6/9/1984
27.45 7/9/1984
29.7 10/9/1984
30.16 11/9/1984
30.12 12/9/1984
28.37 9/13/1984
30.24 9/14/1984
29.21 9/17/1984
29.85 9/18/1984
28.81 9/19/1984
27.85 9/20/1984
27.85 9/21/1984
26.75 9/24/1984
26.94 9/25/1984
28.86 9/26/1984
27.59 9/27/1984
30.07 9/28/1984
27.56 1/10/1984
27.81 2/10/1984
#N/A 3/10/1984
20.46 4/10/1984
26.61 5/10/1984
25.74 8/10/1984
25.32 9/10/1984
24.55 10/10/1984
23.51 11/10/1984
24.97 12/10/1984
24.52 10/15/1984
24.15 10/16/1984
25.18 10/17/1984
23.13 10/18/1984
23.66 10/19/1984
24.1 10/22/1984
28.63 10/23/1984
27.28 10/24/1984
24.8 10/25/1984
23.42 10/26/1984
21.33 10/29/1984
21.22 10/30/1984
20.23 10/31/1984
19.67 1/11/1984
#N/A 2/11/1984
20.81 5/11/1984
24.33 6/11/1984
23.12 7/11/1984
23.24 8/11/1984
#N/A 9/11/1984
22.9 12/11/1984
22.08 11/13/1984
22.34 11/14/1984
 21.3 11/15/1984
21.47 11/16/1984
21.51 11/19/1984
22.34 11/20/1984
21.6 11/21/1984
21.2 11/22/1984
#N/A 11/23/1984
21.6 11/26/1984
21.14 11/27/1984
20.34 11/28/1984
19.58 11/29/1984
20.18 11/30/1984
20.08 3/12/1984
22.24 4/12/1984
21.71 5/12/1984
20.82 6/12/1984
21.23 7/12/1984
20.93 10/12/1984
21.54 11/12/1984
21.93 12/12/1984
21.05 12/13/1984
21.2 12/14/1984
20.45 12/17/1984
20.69 12/18/1984
20.03 12/19/1984
19.73 12/20/1984
19.07 12/21/1984
19.24 12/24/1984
19.28 12/25/1984
19.21 12/26/1984
18.61 12/27/1984
#N/A 12/28/1984
19.94 12/31/1984
19.84 1/1/1985
19.76 2/1/1985
19.01 3/1/1985
19.1 4/1/1985
20.12 7/1/1985
22.9 8/1/1985
19.53 9/1/1985
18.96 10/1/1985
19.4 11/1/1985
20.23 1/14/1985
19.18 1/15/1985
19.26 1/16/1985
19.41 1/17/1985
19.21 1/18/1985
20.47 1/21/1985
20.6 1/22/1985
18.24 1/23/1985
18.99 1/24/1985
17.83 1/25/1985
18.42 1/28/1985
18.04 1/29/1985
18.51 1/30/1985
18.3 1/31/1985
19.22 1/2/1985
18.62 4/2/1985
18.18 5/2/1985
17.43 6/2/1985
17.01 7/2/1985
17.1 8/2/1985
18.05 11/2/1985
18.88 12/2/1985
18.02 2/13/1985
#N/A 2/14/1985
19.21 2/15/1985
19.94 2/18/1985
20.02 2/19/1985
18.64 2/20/1985
18.44 2/21/1985
18.8 2/22/1985
18.03 2/25/1985
17.54 2/26/1985
17.33 2/27/1985
16.72 2/28/1985
17.11 1/3/1985
17.64 4/3/1985
17.45 5/3/1985
16.94 6/3/1985
16.61 7/3/1985
16.93 8/3/1985
16.47 11/3/1985
16.55 12/3/1985
17.45 3/13/1985
16.32 3/14/1985
16.38 3/15/1985
17.93 3/18/1985
19.32 3/19/1985
18.25 3/20/1985
18.46 3/21/1985
20.05 3/22/1985
20.75 3/25/1985
22.2 3/26/1985
22.59 3/27/1985
23.29 3/28/1985
20.69 3/29/1985
20.04 1/4/1985
21.79 2/4/1985
21.93 3/4/1985
21.11 4/4/1985
#N/A 5/4/1985
21.72 8/4/1985
23.46 9/4/1985
23.11 10/4/1985
25.3 11/4/1985
25.36 12/4/1985
23.99 4/15/1985
23.14 4/16/1985
22.92 4/17/1985
22.03 4/18/1985
22.19 4/19/1985
22.9 4/22/1985
23.96 4/23/1985
24.1 4/24/1985
22.94 4/25/1985
20.64 4/26/1985
20.51 4/29/1985
19.88 4/30/1985
21.07 1/5/1985
20.29 2/5/1985
20.46 3/5/1985
20.47 6/5/1985
19.96 7/5/1985
20.56 8/5/1985
19.53 9/5/1985
19.34 10/5/1985
25.23 5/13/1985
#N/A 5/14/1985
18.94 5/15/1985
19.46 5/16/1985
19.04 5/17/1985
20.28 5/20/1985
19.22 5/21/1985
19.31 5/22/1985
18.52 5/23/1985
18.03 5/24/1985
17.7 5/27/1985
17.35 5/28/1985
16.83 5/29/1985
16.88 5/30/1985
18.34 5/31/1985
19.6 3/6/1985
19.64 4/6/1985
19.37 5/6/1985
19.11 6/6/1985
19.43 7/6/1985
19.51 10/6/1985
19.01 11/6/1985
18.05 12/6/1985
16.65 6/13/1985
16.35 6/14/1985
16.48 6/17/1985
16.25 6/18/1985
16.19 6/19/1985
16.16 6/20/1985
15.13 6/21/1985
14.96 6/24/1985
14.87 6/25/1985
15.17 6/26/1985
14.7 6/27/1985
14.78 6/28/1985
16.29 1/7/1985
17.15 2/7/1985
17.94 3/7/1985
16.88 4/7/1985
16.9 5/7/1985
16.54 8/7/1985
16.5 9/7/1985
17.14 10/7/1985
17.89 11/7/1985
#N/A 12/7/1985
17.97 7/15/1985
18.18 7/16/1985
17.8 7/17/1985
18.95 7/18/1985
19.08 7/19/1985
19.59 7/22/1985
20.15 7/23/1985
19.03 7/24/1985
17.87 7/25/1985
18.08 7/26/1985
17.89 7/29/1985
17.69 7/30/1985
17.29 7/31/1985
17.09 1/8/1985
16.94 2/8/1985
16.74 5/8/1985
16.31 6/8/1985
17.02 7/8/1985
16.76 8/8/1985
16.9 9/8/1985
16.34 12/8/1985
16.59 8/13/1985
17.27 8/14/1985
15.88 8/15/1985
16.13 8/16/1985
15.72 8/19/1985
15.53 8/20/1985
15.31 8/21/1985
15.72 8/22/1985
15.47 8/23/1985
15.12 8/26/1985
14.64 8/27/1985
14.73 8/28/1985
15.1 8/29/1985
14.88 8/30/1985
15.8 2/9/1985
15.7 3/9/1985
15.36 4/9/1985
14.92 5/9/1985
#N/A 6/9/1985
#N/A 9/9/1985
14.99 10/9/1985
14.49 11/9/1985
16.2 12/9/1985
17.48 9/13/1985
18 9/16/1985
16.69 9/17/1985
17.02 9/18/1985
16.07 9/19/1985
15.66 9/20/1985
14.54 9/23/1985
14.94 9/24/1985
14.26 9/25/1985
13.28 9/26/1985
13.61 9/27/1985
13.52 9/30/1985
13.22 1/10/1985
#N/A 2/10/1985
15.48 3/10/1985
13.18 4/10/1985
13.68 7/10/1985
13.7 8/10/1985
12.67 9/10/1985
13.24 10/10/1985
13.4 11/10/1985
13.95 10/14/1985
14 10/15/1985
14.07 10/16/1985
13.87 10/17/1985
14.2 10/18/1985
14.16 10/21/1985
13.34 10/22/1985
13.01 10/23/1985
12.6 10/24/1985
11.97 10/25/1985
13.69 10/28/1985
13.73 10/29/1985
14.53 10/30/1985
13.82 10/31/1985
13.21 1/11/1985
#N/A 4/11/1985
13.56 5/11/1985
14.83 6/11/1985
15.3 7/11/1985
14.38 8/11/1985
#N/A 11/11/1985
13.43 12/11/1985
13.72 11/13/1985
13.78 11/14/1985
14.51 11/15/1985
14.08 11/18/1985
14.16 11/19/1985
13.27 11/20/1985
13.79 11/21/1985
13.78 11/22/1985
13.76 11/25/1985
14.49 11/26/1985
14.9 11/27/1985
 13.8 11/28/1985
#N/A 11/29/1985
12.71 2/12/1985
12.46 3/12/1985
13.03 4/12/1985
14.08 5/12/1985
14.39 6/12/1985
13.59 9/12/1985
13.21 10/12/1985
13.76 11/12/1985
13.32 12/12/1985
13.78 12/13/1985
13.03 12/16/1985
13.57 12/17/1985
13.59 12/18/1985
13.14 12/19/1985
14.38 12/20/1985
14.06 12/23/1985
14.7 12/24/1985
14.72 12/25/1985
15.9 12/26/1985
#N/A 12/27/1985
15.75 12/30/1985
18.59 12/31/1985
16.9 1/1/1986
16.26 2/1/1986
17.48 3/1/1986
15.61 6/1/1986
15.57 7/1/1986
15.79 8/1/1986
15.75 9/1/1986
16.03 10/1/1986
15.47 1/13/1986
15.05 1/14/1986
14.84 1/15/1986
13.54 1/16/1986
12.96 1/17/1986
12.07 1/20/1986
12.24 1/21/1986
12.59 1/22/1986
12.43 1/23/1986
13.3 1/24/1986
14.52 1/27/1986
13.33 1/28/1986
13.37 1/29/1986
12.89 1/30/1986
12.99 1/31/1986
12.48 3/2/1986
12.33 4/2/1986
12.41 5/2/1986
#N/A 6/2/1986
13.13 7/2/1986
13.73 10/2/1986
15.21 11/2/1986
16.03 12/2/1986
14.46 2/13/1986
14.22 2/14/1986
13.54 2/17/1986
15.15 2/18/1986
15.29 2/19/1986
21.32 2/20/1986
34.48 2/21/1986
30.02 2/24/1986
26.93 2/25/1986
24.57 2/26/1986
24.37 2/27/1986
23.28 2/28/1986
23.68 3/3/1986
21.49 4/3/1986
22.35 5/3/1986
24.21 6/3/1986
23.16 7/3/1986
22.09 10/3/1986
22.93 11/3/1986
22.06 12/3/1986
20.37 3/13/1986
20.37 3/14/1986
22.07 3/17/1986
20.64 3/18/1986
21.62 3/19/1986
23.95 3/20/1986
25.04 3/21/1986
25.06 3/24/1986
28.01 3/25/1986
27.18 3/26/1986
28.34 3/27/1986
26.66 3/28/1986
27.18 3/31/1986
27.61 1/4/1986
26.08 2/4/1986
 24.9 3/4/1986
#N/A 4/4/1986
24.86 7/4/1986
22.76 8/4/1986
21.43 9/4/1986
22.63 10/4/1986
21.68 11/4/1986
22.32 4/14/1986
22.65 4/15/1986
22.33 4/16/1986
23.58 4/17/1986
22.68 4/18/1986
23.27 4/21/1986
22.04 4/22/1986
22.69 4/23/1986
20.91 4/24/1986
21.27 4/25/1986
22.7 4/28/1986
22.53 4/29/1986
29.94 4/30/1986
27.19 1/5/1986
27.69 2/5/1986
25.86 5/5/1986
31.43 6/5/1986
33.51 7/5/1986
31.84 8/5/1986
28.84 9/5/1986
28.19 12/5/1986
27.25 5/13/1986
#N/A 5/14/1986
27.15 5/15/1986
26.79 5/16/1986
25.68 5/19/1986
26.24 5/20/1986
23.85 5/21/1986
24.07 5/22/1986
23.53 5/23/1986
23.2 5/26/1986
23.61 5/27/1986
22.52 5/28/1986
21.19 5/29/1986
21.76 5/30/1986
21.66 2/6/1986
22.61 3/6/1986
21.77 4/6/1986
22.22 5/6/1986
22.77 6/6/1986
23.72 9/6/1986
24.99 10/6/1986
24.61 11/6/1986
24.24 12/6/1986
23.49 6/13/1986
23.82 6/16/1986
23.49 6/17/1986
21.71 6/18/1986
21.5 6/19/1986
21.58 6/20/1986
21.37 6/23/1986
21.21 6/24/1986
22.45 6/25/1986
22.97 6/26/1986
24.25 6/27/1986
23.82 6/30/1986
23.28 1/7/1986
22.69 2/7/1986
22.63 3/7/1986
23.67 4/7/1986
23.9 7/7/1986
25.89 8/7/1986
24.36 9/7/1986
24.44 10/7/1986
#N/A 11/7/1986
25.2 7/14/1986
24.61 7/15/1986
25.64 7/16/1986
23.59 7/17/1986
22.04 7/18/1986
22.58 7/21/1986
22.63 7/22/1986
25.09 7/23/1986
24.88 7/24/1986
25.12 7/25/1986
25.35 7/28/1986
23.2 7/29/1986
21.75 7/30/1986
22.27 7/31/1986
22.7 1/8/1986
22.84 4/8/1986
21.97 5/8/1986
21.79 6/8/1986
22.57 7/8/1986
23.72 8/8/1986
25.48 11/8/1986
24.04 12/8/1986
24.54 8/13/1986
24.77 8/14/1986
24.81 8/15/1986
25.44 8/18/1986
25.81 8/19/1986
25.36 8/20/1986
25.83 8/21/1986
26.45 8/22/1986
26.07 8/25/1986
24.72 8/26/1986
22.31 8/27/1986
21.43 8/28/1986
21.52 8/29/1986
20.75 1/9/1986
20.52 2/9/1986
20.67 3/9/1986
19.9 4/9/1986
20.32 5/9/1986
20.65 8/9/1986
20.81 9/9/1986
20.57 10/9/1986
20.68 11/9/1986
20.3 12/9/1986
20.19 9/15/1986
19.43 9/16/1986
20.01 9/17/1986
19.37 9/18/1986
19.15 9/19/1986
21.2 9/22/1986
20.46 9/23/1986
19.44 9/24/1986
18.03 9/25/1986
19.52 9/26/1986
19.45 9/29/1986
23.04 9/30/1986
21.3 1/10/1986
20.33 2/10/1986
20.02 3/10/1986
19.68 6/10/1986
19.75 7/10/1986
#N/A 8/10/1986
19.33 9/10/1986
21.43 10/10/1986
21.09 10/13/1986
20.82 10/14/1986
21.78 10/15/1986
20.5 10/16/1986
20.65 10/17/1986
19.63 10/20/1986
20.02 10/21/1986
22.24 10/22/1986
21.87 10/23/1986
21.91 10/24/1986
21.79 10/27/1986
21.39 10/28/1986
22.07 10/29/1986
21.01 10/30/1986
20.76 10/31/1986
20.08 3/11/1986
#N/A 4/11/1986
19.84 5/11/1986
19.1 6/11/1986
20.75 7/11/1986
21.65 10/11/1986
#N/A 11/11/1986
20.42 12/11/1986
19.19 11/13/1986
19.5 11/14/1986
19.12 11/17/1986
19.43 11/18/1986
18.46 11/19/1986
17.27 11/20/1986
16.67 11/21/1986
16.5 11/24/1986
16.43 11/25/1986
15.39 11/26/1986
14.34 11/27/1986
#N/A 11/28/1986
15.97 1/12/1986
15.62 2/12/1986
16.01 3/12/1986
17.54 4/12/1986
18.38 5/12/1986
18.71 8/12/1986
17.45 9/12/1986
17.97 10/12/1986
18.62 11/12/1986
19.15 12/12/1986
18.51 12/15/1986
18.52 12/16/1986
17.93 12/17/1986
16.59 12/18/1986
17.08 12/19/1986
16.81 12/22/1986
16.23 12/23/1986
16.13 12/24/1986
16.26 12/25/1986
#N/A 12/26/1986
16.28 12/29/1986
16.48 12/30/1986
16.07 12/31/1986
15.73 1/1/1987
15.94 2/1/1987
15.86 5/1/1987
16.46 6/1/1987
15.75 7/1/1987
16.07 8/1/1987
17.05 9/1/1987
16.75 12/1/1987
16.58 1/13/1987
16.31 1/14/1987
15.82 1/15/1987
15.83 1/16/1987
16.14 1/19/1987
16.67 1/20/1987
17.3 1/21/1987
18.32 1/22/1987
17.87 1/23/1987
17.37 1/26/1987
17.59 1/27/1987
16.91 1/28/1987
16.43 1/29/1987
17.53 1/30/1987
17.16 2/2/1987
17.32 3/2/1987
17.6 4/2/1987
17.48 5/2/1987
17.37 6/2/1987
16.65 9/2/1987
16.19 10/2/1987
16.01 11/2/1987
15.81 12/2/1987
15.95 2/13/1987
15.99 2/16/1987
14.83 2/17/1987
15.06 2/18/1987
15.19 2/19/1987
15.34 2/20/1987
16.1 2/23/1987
15.44 2/24/1987
15.96 2/25/1987
#N/A 2/26/1987
16.22 2/27/1987
16.19 2/3/1987
15.61 3/3/1987
15.86 4/3/1987
16.07 5/3/1987
15.56 6/3/1987
15.31 9/3/1987
15.52 10/3/1987
15.15 11/3/1987
14.85 12/3/1987
15.51 3/13/1987
15.02 3/16/1987
15.4 3/17/1987
14.87 3/18/1987
14.76 3/19/1987
14.04 3/20/1987
13.61 3/23/1987
13.76 3/24/1987
14.57 3/25/1987
14.04 3/26/1987
14.23 3/27/1987
14.07 3/30/1987
14.36 3/31/1987
13.98 1/4/1987
14.52 2/4/1987
#N/A 3/4/1987
16.21 6/4/1987
15.8 7/4/1987
15.01 8/4/1987
15.34 9/4/1987
15.55 10/4/1987
15.05 4/13/1987
14.79 4/14/1987
14.15 4/15/1987
13.22 4/16/1987
12.77 4/17/1987
12.37 4/20/1987
12.36 4/21/1987
12.91 4/22/1987
12.52 4/23/1987
12.41 4/24/1987
12.53 4/27/1987
12.11 4/28/1987
14.48 4/29/1987
12.79 4/30/1987
12.93 1/5/1987
12.96 4/5/1987
12.92 5/5/1987
12.76 6/5/1987
12.64 7/5/1987
14.01 8/5/1987
13.74 11/5/1987
13.89 12/5/1987
12.99 5/13/1987
#N/A 5/14/1987
12.99 5/15/1987
12.83 5/18/1987
13.05 5/19/1987
12.91 5/20/1987
13.27 5/21/1987
14.23 5/22/1987
14.73 5/25/1987
14.67 5/26/1987
15.52 5/27/1987
14.35 5/28/1987
14.69 5/29/1987
14.62 1/6/1987
14.07 2/6/1987
14.33 3/6/1987
14.68 4/6/1987
14.55 5/6/1987
15.05 8/6/1987
14.85 9/6/1987
15.46 10/6/1987
14.37 11/6/1987
14.17 12/6/1987
14.76 6/15/1987
14.51 6/16/1987
14.82 6/17/1987
14.85 6/18/1987
14.49 6/19/1987
14.35 6/22/1987
13.53 6/23/1987
12.55 6/24/1987
13.33 6/25/1987
13.46 6/26/1987
13.43 6/29/1987
13.51 6/30/1987
13.84 1/7/1987
13.46 2/7/1987
13.55 3/7/1987
13.24 6/7/1987
12.72 7/7/1987
12.9 8/7/1987
12.85 9/7/1987
#N/A 10/7/1987
14.05 7/13/1987
13.44 7/14/1987
14.01 7/15/1987
13.27 7/16/1987
14.47 7/17/1987
15.36 7/20/1987
15.89 7/21/1987
16.42 7/22/1987
17.86 7/23/1987
16.5 7/24/1987
16.58 7/27/1987
17.14 7/28/1987
15.5 7/29/1987
16.9 7/30/1987
16.44 7/31/1987
16.65 3/8/1987
17.21 4/8/1987
17.99 5/8/1987
17.84 6/8/1987
17.17 7/8/1987
18.83 10/8/1987
18.73 11/8/1987
18.2 12/8/1987
19.13 8/13/1987
17.6 8/14/1987
17.56 8/17/1987
17.5 8/18/1987
17.86 8/19/1987
18.11 8/20/1987
17.69 8/21/1987
17.98 8/24/1987
20.04 8/25/1987
19.68 8/26/1987
18.08 8/27/1987
17.27 8/28/1987
17.01 8/31/1987
16.58 1/9/1987
16.91 2/9/1987
16.24 3/9/1987
16.49 4/9/1987
16.3 7/9/1987
16.75 8/9/1987
18.08 9/9/1987
21.54 10/9/1987
21.1 11/9/1987
20.1 9/14/1987
23.38 9/15/1987
23.18 9/16/1987
21.38 9/17/1987
22.23 9/18/1987
21.43 9/21/1987
21.29 9/22/1987
20.98 9/23/1987
23.36 9/24/1987
23.37 9/25/1987
23.97 9/28/1987
24.26 9/29/1987
21.5 9/30/1987
21.23 1/10/1987
20.64 2/10/1987
20.67 5/10/1987
21.24 6/10/1987
#N/A 7/10/1987
25.17 8/10/1987
22.33 9/10/1987
21.29 12/10/1987
20.62 10/13/1987
20.29 10/14/1987
20.02 10/15/1987
19.62 10/16/1987
20.04 10/19/1987
19.27 10/20/1987
19.11 10/21/1987
19.66 10/22/1987
20.95 10/23/1987
22.08 10/26/1987
20.9 10/27/1987
19.28 10/28/1987
18.68 10/29/1987
20.26 10/30/1987
19.76 2/11/1987
19.37 3/11/1987
#N/A 4/11/1987
18.92 5/11/1987
20.15 6/11/1987
19.48 9/11/1987
20.08 10/11/1987
#N/A 11/11/1987
20.23 12/11/1987
21.26 11/13/1987
20.78 11/16/1987
20.35 11/17/1987
19.2 11/18/1987
18.44 11/19/1987
17.65 11/20/1987
17.63 11/23/1987
18.52 11/24/1987
21.83 11/25/1987
22.66 11/26/1987
#N/A 11/27/1987
23.43 11/30/1987
22.34 1/12/1987
21.25 2/12/1987
20.62 3/12/1987
20.04 4/12/1987
20.16 7/12/1987
19.31 8/12/1987
20.25 9/12/1987
19.65 10/12/1987
20.33 11/12/1987
20.3 12/14/1987
20.36 12/15/1987
20.06 12/16/1987
20.59 12/17/1987
20.3 12/18/1987
19.71 12/21/1987
20.07 12/22/1987
19.31 12/23/1987
18.49 12/24/1987
#N/A 12/25/1987
19.61 12/28/1987
19.54 12/29/1987
18.62 12/30/1987
19.26 12/31/1987
19.4 1/1/1988
18.77 4/1/1988
17.4 5/1/1988
16.65 6/1/1988
15.91 7/1/1988
16.38 8/1/1988
16.76 11/1/1988
16.66 12/1/1988
16.9 1/13/1988
18.43 1/14/1988
17.58 1/15/1988
18.97 1/18/1988
20.01 1/19/1988
19.07 1/20/1988
18.9 1/21/1988
19.14 1/22/1988
20.83 1/25/1988
18.65 1/26/1988
17.25 1/27/1988
17.21 1/28/1988
17.26 1/29/1988
16.84 1/2/1988
16.38 2/2/1988
16.02 3/2/1988
15.83 4/2/1988
16.64 5/2/1988
16.34 8/2/1988
16.04 9/2/1988
16.01 10/2/1988
#N/A 11/2/1988
15.74 12/2/1988
15.2 2/15/1988
14.79 2/16/1988
15 2/17/1988
14.23 2/18/1988
14.79 2/19/1988
15.18 2/22/1988
14.6 2/23/1988
14.54 2/24/1988
14.47 2/25/1988
15.39 2/26/1988
15.04 2/29/1988
15.79 1/3/1988
15.87 2/3/1988
16.39 3/3/1988
16.42 4/3/1988
16.19 7/3/1988
15.95 8/3/1988
16.76 9/3/1988
17.29 10/3/1988
17.62 11/3/1988
17.15 3/14/1988
17.53 3/15/1988
17.91 3/16/1988
15.84 3/17/1988
15.94 3/18/1988
15.63 3/21/1988
15.93 3/22/1988
16.21 3/23/1988
15.48 3/24/1988
15.81 3/25/1988
15.88 3/28/1988
15.25 3/29/1988
14.62 3/30/1988
14.19 3/31/1988
#N/A 1/4/1988
15.22 4/4/1988
14.08 5/4/1988
14.51 6/4/1988
13.99 7/4/1988
14.88 8/4/1988
14.86 11/4/1988
15.15 12/4/1988
16.01 4/13/1988
15.12 4/14/1988
15.14 4/15/1988
14.83 4/18/1988
14.37 4/19/1988
14.3 4/20/1988
13.99 4/21/1988
14.34 4/22/1988
14.36 4/25/1988
13.58 4/26/1988
13.53 4/27/1988
13.26 4/28/1988
13.85 4/29/1988
13.89 2/5/1988
13.83 3/5/1988
13.12 4/5/1988
13.22 5/5/1988
14.5 6/5/1988
15.34 9/5/1988
14.86 10/5/1988
14.42 11/5/1988
#N/A 12/5/1988
14.25 5/13/1988
15.23 5/16/1988
15.78 5/17/1988
15.47 5/18/1988
14.42 5/19/1988
13.43 5/20/1988
13.25 5/23/1988
14.35 5/24/1988
14.05 5/25/1988
16.32 5/26/1988
19.73 5/27/1988
19.56 5/30/1988
19.59 5/31/1988
19.39 1/6/1988
19.27 2/6/1988
20.06 3/6/1988
18.4 6/6/1988
17.22 7/6/1988
17.07 8/6/1988
16.79 9/6/1988
17.58 10/6/1988
17.24 6/13/1988
17.74 6/14/1988
17.25 6/15/1988
16.59 6/16/1988
16.41 6/17/1988
16.53 6/20/1988
16.8 6/21/1988
15.84 6/22/1988
15.59 6/23/1988
15.4 6/24/1988
15.84 6/27/1988
15.96 6/28/1988
16.87 6/29/1988
18.48 6/30/1988
21.26 1/7/1988
20.2 4/7/1988
20.03 5/7/1988
18.74 6/7/1988
18.8 7/7/1988
19.34 8/7/1988
19.65 11/7/1988
18.65 12/7/1988
18.57 7/13/1988
18.62 7/14/1988
#N/A 7/15/1988
18.31 7/18/1988
17.8 7/19/1988
16.89 7/20/1988
17.38 7/21/1988
17.63 7/22/1988
17.69 7/25/1988
18.05 7/26/1988
16.63 7/27/1988
16.46 7/28/1988
16.59 7/29/1988
17.35 1/8/1988
17.34 2/8/1988
19.26 3/8/1988
18.33 4/8/1988
18.28 5/8/1988
17.67 8/8/1988
17.47 9/8/1988
16.9 10/8/1988
16.71 11/8/1988
16.68 12/8/1988
17.54 8/15/1988
17.13 8/16/1988
16.91 8/17/1988
16.92 8/18/1988
16.24 8/19/1988
17.14 8/22/1988
18.35 8/23/1988
17.9 8/24/1988
16.59 8/25/1988
16.94 8/26/1988
16.79 8/29/1988
15.9 8/30/1988
15.59 8/31/1988
15.59 1/9/1988
15.78 2/9/1988
15.3 5/9/1988
15.63 6/9/1988
15.77 7/9/1988
15.39 8/9/1988
15.28 9/9/1988
17.19 12/9/1988
18.02 9/13/1988
17.82 9/14/1988
17.36 9/15/1988
17.55 9/16/1988
17.36 9/19/1988
17.89 9/20/1988
18.47 9/21/1988
18.29 9/22/1988
18.5 9/23/1988
20.17 9/26/1988
19.4 9/27/1988
18.04 9/28/1988
17.26 9/29/1988
17.7 9/30/1988
16.72 3/10/1988
16.39 4/10/1988
#N/A 5/10/1988
17.16 6/10/1988
16.91 7/10/1988
16.62 10/10/1988
17.36 11/10/1988
17.76 12/10/1988
15.96 10/13/1988
16.23 10/14/1988
16.12 10/17/1988
17.39 10/18/1988
17.07 10/19/1988
18.16 10/20/1988
19.05 10/21/1988
18.09 10/24/1988
15.41 10/25/1988
16.06 10/26/1988
15.06 10/27/1988
15.32 10/28/1988
15.17 10/31/1988
14.94 1/11/1988
15.02 2/11/1988
#N/A 3/11/1988
16.06 4/11/1988
15.22 7/11/1988
15.25 8/11/1988
14.99 9/11/1988
#N/A 10/11/1988
16.07 11/11/1988
15.2 11/14/1988
16.3 11/15/1988
17.42 11/16/1988
17.62 11/17/1988
16.43 11/18/1988
16.61 11/21/1988
16.99 11/22/1988
16.16 11/23/1988
17.42 11/24/1988
#N/A 11/25/1988
16.17 11/28/1988
16.56 11/29/1988
16.77 11/30/1988
15.91 1/12/1988
17.13 2/12/1988
17.26 5/12/1988
16.71 6/12/1988
15.41 7/12/1988
15.73 8/12/1988
16.81 9/12/1988
16.2 12/12/1988
17.84 12/13/1988
17.39 12/14/1988
19.58 12/15/1988
20.38 12/16/1988
21.72 12/19/1988
21.36 12/20/1988
28.37 12/21/1988
24.1 12/22/1988
#N/A 12/23/1988
24.84 12/26/1988
24.53 12/27/1988
26.37 12/28/1988
24.88 12/29/1988
23.31 12/30/1988
23.69 2/1/1989
24.24 3/1/1989
23.36 4/1/1989
21.67 5/1/1989
22.59 6/1/1989
21.97 9/1/1989
22 10/1/1989
23.51 11/1/1989
22.31 12/1/1989
22.08 1/13/1989
23.07 1/16/1989
22.31 1/17/1989
23.14 1/18/1989
21.9 1/19/1989
21.14 1/20/1989
19.7 1/23/1989
20.03 1/24/1989
18.99 1/25/1989
18.15 1/26/1989
17.4 1/27/1989
17.62 1/30/1989
18 1/31/1989
18.09 1/2/1989
#N/A 2/2/1989
17.53 3/2/1989
19.52 6/2/1989
18.58 7/2/1989
18.45 8/2/1989
18.04 9/2/1989
17.95 10/2/1989
18.16 2/13/1989
17.82 2/14/1989
19.32 2/15/1989
18.74 2/16/1989
19.58 2/17/1989
19.09 2/20/1989
17.96 2/21/1989
17.83 2/22/1989
17.41 2/23/1989
17.3 2/24/1989
17.42 2/27/1989
16.69 2/28/1989
17.9 1/3/1989
17.21 2/3/1989
17.66 3/3/1989
17.43 6/3/1989
16.43 7/3/1989
17.9 8/3/1989
20.23 9/3/1989
19.29 10/3/1989
18.7 3/13/1989
19.47 3/14/1989
18.46 3/15/1989
18.65 3/16/1989
18.65 3/17/1989
18.04 3/20/1989
18.35 3/21/1989
17.84 3/22/1989
18.29 3/23/1989
18.49 3/24/1989
18.17 3/27/1989
18.2 3/28/1989
17.85 3/29/1989
17 3/30/1989
16.8 3/31/1989
16.66 3/4/1989
15.98 4/4/1989
15.29 5/4/1989
15.39 6/4/1989
#N/A 7/4/1989
15.83 10/4/1989
15.92 11/4/1989
16.05 12/4/1989
17.45 4/13/1989
17.76 4/14/1989
17.29 4/17/1989
18.76 4/18/1989
20.28 4/19/1989
20.52 4/20/1989
21.11 4/21/1989
20.63 4/24/1989
20.68 4/25/1989
21.95 4/26/1989
22.52 4/27/1989
21.01 4/28/1989
20.65 1/5/1989
22.25 2/5/1989
20.1 3/5/1989
22.2 4/5/1989
22.52 5/5/1989
20.18 8/5/1989
19.26 9/5/1989
18.5 10/5/1989
18.43 11/5/1989
#N/A 12/5/1989
20.09 5/15/1989
21.18 5/16/1989
20.55 5/17/1989
18.79 5/18/1989
18.93 5/19/1989
17.94 5/22/1989
17.61 5/23/1989
17.15 5/24/1989
16.91 5/25/1989
16.96 5/26/1989
16.71 5/29/1989
17.21 5/30/1989
17.77 5/31/1989
17.61 1/6/1989
17.74 2/6/1989
17.45 5/6/1989
16.93 6/6/1989
16.31 7/6/1989
15.8 8/6/1989
16.28 9/6/1989
16.45 12/6/1989
16.18 6/13/1989
16.06 6/14/1989
15.6 6/15/1989
15.49 6/16/1989
14.41 6/19/1989
14.89 6/20/1989
15.37 6/21/1989
15.01 6/22/1989
14.67 6/23/1989
16.13 6/26/1989
15.83 6/27/1989
14.97 6/28/1989
15.35 6/29/1989
15.82 6/30/1989
15.62 3/7/1989
16.89 4/7/1989
16.73 5/7/1989
16.17 6/7/1989
15.95 7/7/1989
15.99 10/7/1989
16.01 11/7/1989
16.25 12/7/1989
14.58 7/13/1989
#N/A 7/14/1989
15.6 7/17/1989
15 7/18/1989
14.97 7/19/1989
15.49 7/20/1989
15.2 7/21/1989
15.78 7/24/1989
15.32 7/25/1989
15.07 7/26/1989
14.78 7/27/1989
15.68 7/28/1989
15.69 7/31/1989
14.69 1/8/1989
13.73 2/8/1989
13.93 3/8/1989
14.98 4/8/1989
14.53 7/8/1989
13.98 8/8/1989
13.86 9/8/1989
13.88 10/8/1989
14.16 11/8/1989
15.8 8/14/1989
15.21 8/15/1989
16.05 8/16/1989
15.72 8/17/1989
15.6 8/18/1989
15.63 8/21/1989
15.61 8/22/1989
15.63 8/23/1989
15.14 8/24/1989
15.23 8/25/1989
14.73 8/28/1989
14.59 8/29/1989
14.68 8/30/1989
14.55 8/31/1989
14.95 1/9/1989
14.55 4/9/1989
14.48 5/9/1989
15 6/9/1989
16.62 7/9/1989
18.13 8/9/1989
19.02 11/9/1989
19.32 12/9/1989
19.98 9/13/1989
20.22 9/14/1989
18.53 9/15/1989
17.93 9/18/1989
16.68 9/19/1989
18.52 9/20/1989
23.25 9/21/1989
20.5 9/22/1989
16.42 9/25/1989
15.77 9/26/1989
17.5 9/27/1989
17.03 9/28/1989
15.86 9/29/1989
15.43 2/10/1989
18.53 3/10/1989
#N/A 4/10/1989
18.47 5/10/1989
17.39 6/10/1989
17.28 9/10/1989
19.18 10/10/1989
19.39 11/10/1989
18.44 12/10/1989
17.56 10/13/1989
17.06 10/16/1989
16.87 10/17/1989
16.48 10/18/1989
18.66 10/19/1989
16.97 10/20/1989
16.17 10/23/1989
18.21 10/24/1989
17.89 10/25/1989
17.55 10/26/1989
16.05 10/27/1989
16.69 10/30/1989
15.82 10/31/1989
15.28 1/11/1989
16.36 2/11/1989
#N/A 3/11/1989
16.68 6/11/1989
16.04 7/11/1989
15.68 8/11/1989
16.23 9/11/1989
#N/A 10/11/1989
16.26 11/13/1989
15.16 11/14/1989
14.98 11/15/1989
14.55 11/16/1989
14.38 11/17/1989
14.32 11/20/1989
14.96 11/21/1989
14.6 11/22/1989
14.63 11/23/1989
#N/A 11/24/1989
15.67 11/27/1989
15.25 11/28/1989
15.11 11/29/1989
14.38 11/30/1989
15.15 1/12/1989
14.65 4/12/1989
14.47 5/12/1989
14.74 6/12/1989
14.34 7/12/1989
15.19 8/12/1989
15.27 11/12/1989
14.8 12/12/1989
15.04 12/13/1989
15.04 12/14/1989
15.74 12/15/1989
15.26 12/18/1989
15.2 12/19/1989
14.88 12/20/1989
14.88 12/21/1989
14.61 12/22/1989
14.21 12/25/1989
13.71 12/26/1989
13.75 12/27/1989
13.27 12/28/1989
#N/A 12/29/1989
13.72 1/1/1990
13.26 2/1/1990
13.68 3/1/1990
13.54 4/1/1990
14.44 5/1/1990
14.3 8/1/1990
14.41 9/1/1990
13.89 10/1/1990
13.66 11/1/1990
13.24 12/1/1990
13.22 1/15/1990
13.58 1/16/1990
13.62 1/17/1990
13.03 1/18/1990
11.27 1/19/1990
11.57 1/22/1990
11.23 1/23/1990
11.12 1/24/1990
10.8 1/25/1990
11.35 1/26/1990
12.13 1/29/1990
12.28 1/30/1990
12.58 1/31/1990
12.06 1/2/1990
12.51 2/2/1990
12.35 5/2/1990
11.65 6/2/1990
12.09 7/2/1990
12.41 8/2/1990
12.61 9/2/1990
12.41 12/2/1990
13.23 2/13/1990
12.85 2/14/1990
13.45 2/15/1990
13.75 2/16/1990
15.2 2/19/1990
16.08 2/20/1990
16.2 2/21/1990
#N/A 2/22/1990
16.2 2/23/1990
15.67 2/26/1990
14.5 2/27/1990
14.54 2/28/1990
15.31 1/3/1990
12.29 2/3/1990
12.45 5/3/1990
12.02 6/3/1990
11.53 7/3/1990
11.6 8/3/1990
12.35 9/3/1990
12.38 12/3/1990
12.54 3/13/1990
12.41 3/14/1990
12.01 3/15/1990
11.95 3/16/1990
12.1 3/19/1990
11.2 3/20/1990
11.24 3/21/1990
11.13 3/22/1990
11.28 3/23/1990
11.19 3/26/1990
13.03 3/27/1990
12.95 3/28/1990
12.04 3/29/1990
12.32 3/30/1990
11.89 2/4/1990
11.75 3/4/1990
11.2 4/4/1990
11.59 5/4/1990
#N/A 6/4/1990
11.62 9/4/1990
11.82 10/4/1990
11.81 11/4/1990
12.09 12/4/1990
12.44 4/13/1990
13.23 4/16/1990
13.16 4/17/1990
12.62 4/18/1990
12.5 4/19/1990
12.41 4/20/1990
12.16 4/23/1990
11.5 4/24/1990
11.03 4/25/1990
10.16 4/26/1990
10.69 4/27/1990
11.14 4/30/1990
11.25 1/5/1990
11.24 2/5/1990
10.86 3/5/1990
11.05 4/5/1990
11.96 7/5/1990
11.38 8/5/1990
11.21 9/5/1990
11 10/5/1990
11.93 11/5/1990
#N/A 5/14/1990
11.88 5/15/1990
11.72 5/16/1990
12.54 5/17/1990
12.22 5/18/1990
12.3 5/21/1990
11.56 5/22/1990
11.29 5/23/1990
11.11 5/24/1990
11.08 5/25/1990
11.14 5/28/1990
11.08 5/29/1990
10.85 5/30/1990
11.22 5/31/1990
11.8 1/6/1990
12.07 4/6/1990
11.63 5/6/1990
11.24 6/6/1990
11.44 7/6/1990
11.61 8/6/1990
11.28 11/6/1990
11.24 12/6/1990
11.31 6/13/1990
10.87 6/14/1990
10.73 6/15/1990
11.1 6/18/1990
12.31 6/19/1990
13.43 6/20/1990
13.45 6/21/1990
12.11 6/22/1990
12.2 6/25/1990
12.58 6/26/1990
13.34 6/27/1990
12.12 6/28/1990
13.01 6/29/1990
12.49 2/7/1990
12.68 3/7/1990
12.76 4/7/1990
12.63 5/7/1990
14.2 6/7/1990
13.5 9/7/1990
12.78 10/7/1990
13.26 11/7/1990
12.73 12/7/1990
#N/A 7/13/1990
14.3 7/16/1990
14.17 7/17/1990
14.49 7/18/1990
13.77 7/19/1990
13.28 7/20/1990
11.56 7/23/1990
11.98 7/24/1990
12.19 7/25/1990
12.06 7/26/1990
12.69 7/27/1990
12.27 7/30/1990
12.32 7/31/1990
12.19 1/8/1990
12.37 2/8/1990
13.77 3/8/1990
13.32 6/8/1990
12.99 7/8/1990
11.75 8/8/1990
11.77 9/8/1990
11.72 10/8/1990
11.38 8/13/1990
11.41 8/14/1990
11.4 8/15/1990
11.53 8/16/1990
11.96 8/17/1990
12.22 8/20/1990
12.13 8/21/1990
11.82 8/22/1990
11.76 8/23/1990
12.13 8/24/1990
11.64 8/27/1990
11.88 8/28/1990
11.94 8/29/1990
11.49 8/30/1990
11.69 8/31/1990
11.73 3/9/1990
12.02 4/9/1990
11.62 5/9/1990
11.48 6/9/1990
11.74 7/9/1990
11.81 10/9/1990
11.8 11/9/1990
10.95 12/9/1990
10.65 9/13/1990
10.94 9/14/1990
10.98 9/17/1990
11.32 9/18/1990
11.73 9/19/1990
11.68 9/20/1990
11.53 9/21/1990
11.61 9/24/1990
11.75 9/25/1990
11.02 9/26/1990
10.62 9/27/1990
11.18 9/28/1990
10.84 1/10/1990
10.75 2/10/1990
#N/A 3/10/1990
10.58 4/10/1990
10.72 5/10/1990
10.64 8/10/1990
11.02 9/10/1990
11.79 10/10/1990
11.39 11/10/1990
11.38 12/10/1990
12.28 10/15/1990
11.67 10/16/1990
12.99 10/17/1990
11.7 10/18/1990
11.46 10/19/1990
12.14 10/22/1990
10.87 10/23/1990
10.4 10/24/1990
9.43 10/25/1990
9.93 10/26/1990
10.32 10/29/1990
9.79 10/30/1990
9.64 10/31/1990
10.01 1/11/1990
#N/A 2/11/1990
11.17 5/11/1990
10.73 6/11/1990
10.43 7/11/1990
10.96 8/11/1990
#N/A 9/11/1990
11.96 12/11/1990
11.56 11/13/1990
11.8 11/14/1990
11.26 11/15/1990
11.19 11/16/1990
10.79 11/19/1990
10.79 11/20/1990
10.96 11/21/1990
11.62 11/22/1990
#N/A 11/23/1990
12.09 11/26/1990
11.77 11/27/1990
12.26 11/28/1990
11.43 11/29/1990
11.66 11/30/1990
11.72 3/12/1990
13.38 4/12/1990
13.04 5/12/1990
12.98 6/12/1990
13.25 7/12/1990
13.86 10/12/1990
12.97 11/12/1990
12.32 12/12/1990
13.11 12/13/1990
14.35 12/14/1990
13.8 12/17/1990
13.62 12/18/1990
14.85 12/19/1990
14.93 12/20/1990
14.37 12/21/1990
14.07 12/24/1990
14.97 12/25/1990
15.03 12/26/1990
13.96 12/27/1990
#N/A 12/28/1990
14.08 12/31/1990
13.83 1/1/1991
13.47 2/1/1991
11.97 3/1/1991
11.89 4/1/1991
11.76 7/1/1991
11.74 8/1/1991
12.07 9/1/1991
11.97 10/1/1991
11.89 11/1/1991
12.33 1/14/1991
12.37 1/15/1991
11.57 1/16/1991
10.94 1/17/1991
11.01 1/18/1991
10.7 1/21/1991
10.41 1/22/1991
10.4 1/23/1991
9.88 1/24/1991
10.99 1/25/1991
11.01 1/28/1991
10.91 1/29/1991
11.24 1/30/1991
13.46 1/31/1991
12.95 1/2/1991
12.22 4/2/1991
11.74 5/2/1991
11.06 6/2/1991
#N/A 7/2/1991
12.86 8/2/1991
11.8 11/2/1991
12 12/2/1991
11.55 2/13/1991
11.95 2/14/1991
12.39 2/15/1991
12.78 2/18/1991
14.36 2/19/1991
12.88 2/20/1991
13.36 2/21/1991
13.43 2/22/1991
13.07 2/25/1991
13.46 2/26/1991
12.88 2/27/1991
12.14 2/28/1991
12.13 1/3/1991
12.24 4/3/1991
11.97 5/3/1991
11.49 6/3/1991
10.99 7/3/1991
11.15 8/3/1991
11.88 11/3/1991
11.64 12/3/1991
11.46 3/13/1991
10.99 3/14/1991
11.32 3/15/1991
11.5 3/18/1991
11.39 3/19/1991
11.42 3/20/1991
11.04 3/21/1991
11.15 3/22/1991
11.91 3/25/1991
11.77 3/26/1991
11.64 3/27/1991
11.11 3/28/1991
11.62 3/29/1991
10.9 1/4/1991
11.18 2/4/1991
10.99 3/4/1991
10.31 4/4/1991
#N/A 5/4/1991
12.33 8/4/1991
10.87 9/4/1991
10.92 10/4/1991
10.58 11/4/1991
10.54 12/4/1991
10.46 4/15/1991
10.31 4/16/1991
10.55 4/17/1991
10.69 4/18/1991
10.54 4/19/1991
10.52 4/22/1991
10.6 4/23/1991
9.83 4/24/1991
10.65 4/25/1991
9.82 4/26/1991
10.99 4/29/1991
11.08 4/30/1991
11.22 1/5/1991
10.67 2/5/1991
10.83 3/5/1991
10.97 6/5/1991
11.01 7/5/1991
11.03 8/5/1991
10.75 9/5/1991
11.75 10/5/1991
11.41 5/13/1991
#N/A 5/14/1991
11.32 5/15/1991
10.65 5/16/1991
10.55 5/17/1991
10.69 5/20/1991
11.25 5/21/1991
10.82 5/22/1991
10.99 5/23/1991
11.46 5/24/1991
11.79 5/27/1991
12.15 5/28/1991
12.66 5/29/1991
12.1 5/30/1991
12.22 5/31/1991
11.74 3/6/1991
11.65 4/6/1991
11.43 5/6/1991
11.05 6/6/1991
11.18 7/6/1991
11.21 10/6/1991
10.91 11/6/1991
11.08 12/6/1991
10.77 6/13/1991
11.02 6/14/1991
11.11 6/17/1991
11.43 6/18/1991
10.99 6/19/1991
11.78 6/20/1991
11.73 6/21/1991
11.88 6/24/1991
13.16 6/25/1991
13.39 6/26/1991
12.89 6/27/1991
12.4 6/28/1991
11.86 1/7/1991
11.81 2/7/1991
11.6 3/7/1991
11.71 4/7/1991
11.77 5/7/1991
11.46 8/7/1991
11.25 9/7/1991
11.41 10/7/1991
10.96 11/7/1991
#N/A 12/7/1991
11.42 7/15/1991
11.24 7/16/1991
11.54 7/17/1991
11.3 7/18/1991
11.33 7/19/1991
11.26 7/22/1991
11.18 7/23/1991
11.15 7/24/1991
10.84 7/25/1991
10.85 7/26/1991
10.78 7/29/1991
10.81 7/30/1991
10.72 7/31/1991
10.76 1/8/1991
10.97 2/8/1991
10.83 5/8/1991
10.76 6/8/1991
10.86 7/8/1991
10.74 8/8/1991
11.03 9/8/1991
11.24 12/8/1991
11.21 8/13/1991
11.59 8/14/1991
11.64 8/15/1991
12.48 8/16/1991
12.03 8/19/1991
12.51 8/20/1991
13.57 8/21/1991
12.76 8/22/1991
13.13 8/23/1991
12.2 8/26/1991
12.14 8/27/1991
12.23 8/28/1991
11.76 8/29/1991
11.68 8/30/1991
12.31 2/9/1991
13.11 3/9/1991
12.3 4/9/1991
12.92 5/9/1991
12.98 6/9/1991
12.3 9/9/1991
12.08 10/9/1991
12.6 11/9/1991
12.5 12/9/1991
12.39 9/13/1991
12.47 9/16/1991
11.23 9/17/1991
11.41 9/18/1991
11.44 9/19/1991
12.13 9/20/1991
12.19 9/23/1991
12.88 9/24/1991
12.12 9/25/1991
12.05 9/26/1991
12.57 9/27/1991
12.63 9/30/1991
12.12 1/10/1991
#N/A 2/10/1991
12.1 3/10/1991
11.83 4/10/1991
12.01 7/10/1991
11.43 8/10/1991
11.39 9/10/1991
11.26 10/10/1991
10.93 11/10/1991
11.63 10/14/1991
#N/A 10/15/1991
11.61 10/16/1991
12.22 10/17/1991
12.04 10/18/1991
11.46 10/21/1991
11.29 10/22/1991
10.69 10/23/1991
10.77 10/24/1991
11.75 10/25/1991
12.18 10/28/1991
11.4 10/29/1991
12.45 10/30/1991
11.97 10/31/1991
14.8 1/11/1991
#N/A 4/11/1991
14.47 5/11/1991
15.18 6/11/1991
14.56 7/11/1991
13.48 8/11/1991
#N/A 11/11/1991
13.18 12/11/1991
13.77 11/13/1991
12.04 11/14/1991
11.66 11/15/1991
11.16 11/18/1991
11.69 11/19/1991
10.95 11/20/1991
11 11/21/1991
11.06 11/22/1991
11.06 11/25/1991
11.08 11/26/1991
10.9 11/27/1991
11.12 11/28/1991
#N/A 11/29/1991
10.77 2/12/1991
10.61 3/12/1991
10.37 4/12/1991
11.12 5/12/1991
11.04 6/12/1991
11.25 9/12/1991
11.14 10/12/1991
10.74 11/12/1991
10.12 12/12/1991
10.11 12/13/1991
10.14 12/16/1991
9.76 12/17/1991
9.72 12/18/1991
9.89 12/19/1991
10.18 12/20/1991
10.03 12/23/1991
9.55 12/24/1991
9.92 12/25/1991
10.16 12/26/1991
#N/A 12/27/1991
11.39 12/30/1991
10.92 12/31/1991
10.29 1/1/1992
10.02 2/1/1992
9.91 3/1/1992
9.86 6/1/1992
9.72 7/1/1992
9.52 8/1/1992
10.2 9/1/1992
10.26 10/1/1992
10.1 1/13/1992
10.13 1/14/1992
10.36 1/15/1992
10.51 1/16/1992
10.18 1/17/1992
10.08 1/20/1992
10.14 1/21/1992
10.08 1/22/1992
10.01 1/23/1992
9.79 1/24/1992
9.82 1/27/1992
10.15 1/28/1992
10.2 1/29/1992
10.31 1/30/1992
10.77 1/31/1992
10.18 3/2/1992
10.36 4/2/1992
10.35 5/2/1992
9.94 6/2/1992
10.13 7/2/1992
9.81 10/2/1992
9.69 11/2/1992
9.92 12/2/1992
 9.65 2/13/1992
9.71 2/14/1992
9.55 2/17/1992
9.45 2/18/1992
9.59 2/19/1992
9.28 2/20/1992
9.57 2/21/1992
9.78 2/24/1992
9.39 2/25/1992
8.96 2/26/1992
#N/A 2/27/1992
9.56 2/28/1992
9.54 2/3/1992
9.48 3/3/1992
9.35 4/3/1992
9.28 5/3/1992
9.46 6/3/1992
9.32 9/3/1992
9.19 10/3/1992
9.08 11/3/1992
8.89 12/3/1992
9.26 3/13/1992
9.74 3/16/1992
9.78 3/17/1992
9.96 3/18/1992
9.33 3/19/1992
10.51 3/20/1992
9.76 3/23/1992
9.45 3/24/1992
9.16 3/25/1992
9.16 3/26/1992
9.16 3/27/1992
8.99 3/30/1992
9.04 3/31/1992
9.47 1/4/1992
9 2/4/1992
#N/A 3/4/1992
9.2 6/4/1992
8.88 7/4/1992
9.3 8/4/1992
10.33 9/4/1992
11.79 10/4/1992
10.66 4/13/1992
11.26 4/14/1992
11.62 4/15/1992
11.41 4/16/1992
10.87 4/17/1992
10.52 4/20/1992
11.06 4/21/1992
11.68 4/22/1992
11.9 4/23/1992
11.99 4/24/1992
12.4 4/27/1992
12.41 4/28/1992
15.69 4/29/1992
15.54 4/30/1992
16.8 1/5/1992
17.08 4/5/1992
15.88 5/5/1992
15.57 6/5/1992
15.99 7/5/1992
14.08 8/5/1992
15.8 11/5/1992
15.89 12/5/1992
#N/A 5/13/1992
15.07 5/14/1992
12.99 5/15/1992
13.45 5/18/1992
15.01 5/19/1992
13.64 5/20/1992
14.65 5/21/1992
14.9 5/22/1992
14.32 5/25/1992
16.02 5/26/1992
17.45 5/27/1992
15.83 5/28/1992
14.89 5/29/1992
14.28 1/6/1992
14.55 2/6/1992
13.54 3/6/1992
12.31 4/6/1992
13.59 5/6/1992
14.51 8/6/1992
13.21 9/6/1992
16.01 10/6/1992
15 11/6/1992
16.91 12/6/1992
16.02 6/15/1992
18.16 6/16/1992
17.53 6/17/1992
16.64 6/18/1992
18.46 6/19/1992
17.92 6/22/1992
18.19 6/23/1992
18.72 6/24/1992
16.86 6/25/1992
14.94 6/26/1992
15.42 6/29/1992
15.13 6/30/1992
15.35 1/7/1992
18.36 2/7/1992
17.54 3/7/1992
17.34 6/7/1992
16.83 7/7/1992
16.31 8/7/1992
15.45 9/7/1992
#N/A 10/7/1992
16.86 7/13/1992
17.27 7/14/1992
15.72 7/15/1992
14.75 7/16/1992
14.76 7/17/1992
14.62 7/20/1992
14.95 7/21/1992
15.07 7/22/1992
14.94 7/23/1992
16.07 7/24/1992
15.91 7/27/1992
15.1 7/28/1992
15.13 7/29/1992
16.79 7/30/1992
16.92 7/31/1992
17.22 3/8/1992
15.62 4/8/1992
15.11 5/8/1992
14.96 6/8/1992
15.37 7/8/1992
15.61 10/8/1992
15.75 11/8/1992
16.33 12/8/1992
15.26 8/13/1992
15.44 8/14/1992
16.21 8/17/1992
15.73 8/18/1992
15.7 8/19/1992
15.72 8/20/1992
15.65 8/21/1992
15.08 8/24/1992
14.94 8/25/1992
14.84 8/26/1992
14.85 8/27/1992
14.05 8/28/1992
13.67 8/31/1992
13.23 1/9/1992
13.97 2/9/1992
13.48 3/9/1992
13.78 4/9/1992
13.46 7/9/1992
13.17 8/9/1992
13.39 9/9/1992
12.86 10/9/1992
12.45 11/9/1992
12.43 9/14/1992
12.04 9/15/1992
12.35 9/16/1992
12.27 9/17/1992
12.87 9/18/1992
11.91 9/21/1992
11.56 9/22/1992
11.83 9/23/1992
11.23 9/24/1992
11.55 9/25/1992
11.5 9/28/1992
11.55 9/29/1992
11.37 9/30/1992
11.32 1/10/1992
11.15 2/10/1992
10.76 5/10/1992
10.3 6/10/1992
#N/A 7/10/1992
10.71 8/10/1992
10.77 9/10/1992
12.15 12/10/1992
11.57 10/13/1992
11.25 10/14/1992
10.73 10/15/1992
10.75 10/16/1992
10.33 10/19/1992
10.81 10/20/1992
10.95 10/21/1992
10.39 10/22/1992
10.39 10/23/1992
10.03 10/26/1992
10.04 10/27/1992
10.39 10/28/1992
9.69 10/29/1992
10.56 10/30/1992
11.93 2/11/1992
#N/A 3/11/1992
13.33 4/11/1992
12.32 5/11/1992
12.56 6/11/1992
12.63 9/11/1992
#N/A 10/11/1992
12.7 11/11/1992
13.46 12/11/1992
14.21 11/13/1992
14.01 11/16/1992
13.67 11/17/1992
12.54 11/18/1992
12.27 11/19/1992
10.91 11/20/1992
11.02 11/23/1992
11.75 11/24/1992
11.38 11/25/1992
11.31 11/26/1992
#N/A 11/27/1992
11.48 11/30/1992
11.16 1/12/1992
11.61 2/12/1992
12.48 3/12/1992
12.9 4/12/1992
11.89 7/12/1992
12.09 8/12/1992
12.23 9/12/1992
13.5 10/12/1992
12.48 11/12/1992
12.01 12/14/1992
11.32 12/15/1992
11.45 12/16/1992
11.3 12/17/1992
11.91 12/18/1992
11.48 12/21/1992
11.07 12/22/1992
11.59 12/23/1992
11.62 12/24/1992
#N/A 12/25/1992
13.02 12/28/1992
13.34 12/29/1992
13.35 12/30/1992
15.79 12/31/1992
17.58 1/1/1993
18.13 4/1/1993
16.48 5/1/1993
18.05 6/1/1993
21.27 7/1/1993
18.98 8/1/1993
22.01 11/1/1993
18.55 12/1/1993
22.43 1/13/1993
25.12 1/14/1993
31.29 1/15/1993
23.99 1/18/1993
26.74 1/19/1993
30.18 1/20/1993
37.43 1/21/1993
41.43 1/22/1993
45.27 1/25/1993
48.98 1/26/1993
39.48 1/27/1993
36.81 1/28/1993
41.16 1/29/1993
40.41 1/2/1993
40.56 2/2/1993
37.48 3/2/1993
34.89 4/2/1993
30.42 5/2/1993
29.19 8/2/1993
30.26 9/2/1993
31.91 10/2/1993
31.85 11/2/1993
35.76 12/2/1993
34.27 2/15/1993
29.98 2/16/1993
27.59 2/17/1993
#N/A 2/18/1993
28.41 2/19/1993
28.87 2/22/1993
27.39 2/23/1993
27.74 2/24/1993
26.96 2/25/1993
28.01 2/26/1993
30.62 1/3/1993
30.44 2/3/1993
30.25 3/3/1993
29.22 4/3/1993
26.75 5/3/1993
24.43 8/3/1993
24.16 9/3/1993
24.24 10/3/1993
24.25 11/3/1993
23.68 12/3/1993
24.97 3/15/1993
24.47 3/16/1993
26.15 3/17/1993
24.89 3/18/1993
23.55 3/19/1993
22.45 3/22/1993
22.71 3/23/1993
24.15 3/24/1993
23.63 3/25/1993
22.81 3/26/1993
21.33 3/29/1993
20.12 3/30/1993
19.74 3/31/1993
18.95 1/4/1993
#N/A 2/4/1993
18.57 5/4/1993
18.51 6/4/1993
18.1 7/4/1993
18.15 8/4/1993
18.06 9/4/1993
18.1 12/4/1993
18.47 4/13/1993
18.05 4/14/1993
18.17 4/15/1993
17.94 4/16/1993
19 4/19/1993
20.75 4/20/1993
23.04 4/21/1993
20.39 4/22/1993
20.11 4/23/1993
19.29 4/26/1993
18.88 4/27/1993
18.31 4/28/1993
18.27 4/29/1993
19.55 4/30/1993
20.51 3/5/1993
20.01 4/5/1993
19.73 5/5/1993
20.52 6/5/1993
19.26 7/5/1993
19.65 10/5/1993
18.85 11/5/1993
17.7 12/5/1993
#N/A 5/13/1993
17.42 5/14/1993
17.37 5/17/1993
17.74 5/18/1993
17.39 5/19/1993
16.64 5/20/1993
16.53 5/21/1993
16 5/24/1993
15.36 5/25/1993
15.37 5/26/1993
15.09 5/27/1993
15.3 5/28/1993
16.67 5/31/1993
22.45 1/6/1993
21.99 2/6/1993
21.61 3/6/1993
25.52 4/6/1993
28.96 7/6/1993
26.79 8/6/1993
24.13 9/6/1993
24.46 10/6/1993
23.56 11/6/1993
26.3 6/14/1993
25.69 6/15/1993
27.36 6/16/1993
26.22 6/17/1993
23.89 6/18/1993
27.48 6/21/1993
25.85 6/22/1993
25.82 6/23/1993
23.53 6/24/1993
26.35 6/25/1993
26.46 6/28/1993
28.15 6/29/1993
25.91 6/30/1993
25.96 1/7/1993
23.86 2/7/1993
22.76 5/7/1993
24.79 6/7/1993
23.08 7/7/1993
23.19 8/7/1993
24.32 9/7/1993
23 12/7/1993
23.57 7/13/1993
23.68 7/14/1993
21.98 7/15/1993
#N/A 7/16/1993
22.49 7/19/1993
21.66 7/20/1993
21.26 7/21/1993
20.2 7/22/1993
20.91 7/23/1993
20.32 7/26/1993
20.08 7/27/1993
19.95 7/28/1993
20.22 7/29/1993
21.6 7/30/1993
21.63 2/8/1993
23.43 3/8/1993
23.41 4/8/1993
22.09 5/8/1993
22.01 6/8/1993
23.28 9/8/1993
22.07 10/8/1993
22.39 11/8/1993
22.59 12/8/1993
22.13 8/13/1993
22.79 8/16/1993
23.28 8/17/1993
21.96 8/18/1993
22.44 8/19/1993
22.66 8/20/1993
23.17 8/23/1993
21.88 8/24/1993
21.73 8/25/1993
20.29 8/26/1993
21.33 8/27/1993
21.54 8/30/1993
22.66 8/31/1993
21.38 1/9/1993
21.04 2/9/1993
20.93 3/9/1993
20.41 6/9/1993
21.93 7/9/1993
21.9 8/9/1993
23.26 9/9/1993
23.74 10/9/1993
23.32 9/13/1993
20.49 9/14/1993
22 9/15/1993
21.1 9/16/1993
21.86 9/17/1993
20.46 9/20/1993
19.14 9/21/1993
18.98 9/22/1993
17.74 9/23/1993
18.31 9/24/1993
17.54 9/27/1993
17.67 9/28/1993
17.96 9/29/1993
17.72 9/30/1993
18.98 1/10/1993
20.09 4/10/1993
19.75 5/10/1993
#N/A 6/10/1993
19.09 7/10/1993
19.69 8/10/1993
19.61 11/10/1993
19.42 12/10/1993
19.61 10/13/1993
18.95 10/14/1993
19.79 10/15/1993
19.86 10/18/1993
20.26 10/19/1993
19.66 10/20/1993
19.24 10/21/1993
19.43 10/22/1993
19.75 10/25/1993
19.39 10/26/1993
20.1 10/27/1993
19.58 10/28/1993
19.8 10/29/1993
19.5 1/11/1993
18.87 2/11/1993
18.99 3/11/1993
#N/A 4/11/1993
20.2 5/11/1993
19.53 8/11/1993
20.06 9/11/1993
20.79 10/11/1993
#N/A 11/11/1993
21.86 12/11/1993
22.14 11/15/1993
21.7 11/16/1993
20.66 11/17/1993
22.16 11/18/1993
20.65 11/19/1993
20.01 11/22/1993
18.8 11/23/1993
19.21 11/24/1993
19.04 11/25/1993
#N/A 11/26/1993
18.87 11/29/1993
18.95 11/30/1993
18.85 1/12/1993
18.42 2/12/1993
18.51 3/12/1993
17.88 6/12/1993
18.47 7/12/1993
19.38 8/12/1993
20.64 9/12/1993
21.81 10/12/1993
19.61 12/13/1993
18.45 12/14/1993
19.3 12/15/1993
18.7 12/16/1993
18.45 12/17/1993
18.35 12/20/1993
18.57 12/21/1993
18.31 12/22/1993
18.08 12/23/1993
#N/A 12/24/1993
19.57 12/27/1993
20.49 12/28/1993
19.66 12/29/1993
19.26 12/30/1993
19.12 12/31/1993
18.3 3/1/1994
18.31 4/1/1994
21.26 5/1/1994
21.08 6/1/1994
21.33 7/1/1994
20.06 10/1/1994
20.93 11/1/1994
21.61 12/1/1994
20.21 1/13/1994
20.64 1/14/1994
19.54 1/17/1994
18.55 1/18/1994
18.21 1/19/1994
18.36 1/20/1994
17.86 1/21/1994
17.93 1/24/1994
17.24 1/25/1994
17.79 1/26/1994
16.57 1/27/1994
16.47 1/28/1994
16.69 1/31/1994
15.7 1/2/1994
15.58 2/2/1994
15.48 3/2/1994
17.23 4/2/1994
18.3 7/2/1994
17.07 8/2/1994
16.74 9/2/1994
16.74 10/2/1994
17.08 11/2/1994
16.76 2/14/1994
16.11 2/15/1994
15.72 2/16/1994
15.3 2/17/1994
14.88 2/18/1994
14.26 2/21/1994
14.69 2/22/1994
15.36 2/23/1994
15.32 2/24/1994
16.01 2/25/1994
15.59 2/28/1994
16.41 1/3/1994
16.05 2/3/1994
15.74 3/3/1994
15.51 4/3/1994
14.77 7/3/1994
14.79 8/3/1994
14.54 9/3/1994
14.58 10/3/1994
15.65 11/3/1994
15.91 3/14/1994
15.7 3/15/1994
16.57 3/16/1994
16.46 3/17/1994
17.19 3/18/1994
17.17 3/21/1994
17.56 3/22/1994
17.1 3/23/1994
16.75 3/24/1994
17.62 3/25/1994
17 3/28/1994
17.79 3/29/1994
17.29 3/30/1994
16.47 3/31/1994
16.91 1/4/1994
17.09 4/4/1994
16.81 5/4/1994
16.15 6/4/1994
16.08 7/4/1994
#N/A 8/4/1994
16.09 11/4/1994
15.65 12/4/1994
15.95 4/13/1994
15.83 4/14/1994
15.57 4/15/1994
15.59 4/18/1994
15.43 4/19/1994
15.5 4/20/1994
15.21 4/21/1994
16.13 4/22/1994
16.26 4/25/1994
16.3 4/26/1994
17.66 4/27/1994
17.9 4/28/1994
16.91 4/29/1994
16.66 2/5/1994
16.2 3/5/1994
15.7 4/5/1994
15.29 5/5/1994
15.36 6/5/1994
16.19 9/5/1994
15.97 10/5/1994
15.8 11/5/1994
15.28 12/5/1994
#N/A 5/13/1994
15.45 5/16/1994
15.21 5/17/1994
15.82 5/18/1994
15.27 5/19/1994
15.04 5/20/1994
14.84 5/23/1994
14.79 5/24/1994
15.01 5/25/1994
14.6 5/26/1994
15.96 5/27/1994
15.01 5/30/1994
15.01 5/31/1994
14.51 1/6/1994
14.53 2/6/1994
15.2 3/6/1994
15.51 6/6/1994
15.61 7/6/1994
15.21 8/6/1994
15.09 9/6/1994
15.23 10/6/1994
15.09 6/13/1994
14.88 6/14/1994
14.84 6/15/1994
15.9 6/16/1994
17.26 6/17/1994
16.93 6/20/1994
15.85 6/21/1994
15.67 6/22/1994
15.15 6/23/1994
15.62 6/24/1994
16.1 6/27/1994
15.8 6/28/1994
15.91 6/29/1994
15.34 6/30/1994
15.84 1/7/1994
15.45 4/7/1994
15.9 5/7/1994
16.44 6/7/1994
15.27 7/7/1994
15.52 8/7/1994
15.47 11/7/1994
15.12 12/7/1994
14.76 7/13/1994
14.95 7/14/1994
#N/A 7/15/1994
15.36 7/18/1994
15.14 7/19/1994
15.1 7/20/1994
15.15 7/21/1994
15.09 7/22/1994
15.02 7/25/1994
15.14 7/26/1994
15.92 7/27/1994
15.92 7/28/1994
16.85 7/29/1994
16.46 1/8/1994
16.41 2/8/1994
3/8/1994
4/8/1994
5/8/1994
8/8/1994
9/8/1994
10/8/1994
11/8/1994
12/8/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/29/1994
8/30/1994
8/31/1994
1/9/1994
2/9/1994
5/9/1994
6/9/1994
7/9/1994
8/9/1994
9/9/1994
12/9/1994
9/13/1994
9/14/1994
 9/15/1994
9/16/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994
9/30/1994
3/10/1994
4/10/1994
5/10/1994
6/10/1994
7/10/1994
10/10/1994
11/10/1994
12/10/1994
10/13/1994
10/14/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/31/1994
1/11/1994
2/11/1994
3/11/1994
4/11/1994
7/11/1994
8/11/1994
9/11/1994
10/11/1994
11/11/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/28/1994
11/29/1994
11/30/1994
1/12/1994
2/12/1994
5/12/1994
6/12/1994
7/12/1994
8/12/1994
9/12/1994
12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/26/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
2/1/1995
3/1/1995
4/1/1995
5/1/1995
6/1/1995
9/1/1995
10/1/1995
11/1/1995
12/1/1995
1/13/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/30/1995
1/31/1995
1/2/1995
2/2/1995
3/2/1995
6/2/1995
7/2/1995
8/2/1995
9/2/1995
10/2/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/20/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/27/1995
2/28/1995
1/3/1995
2/3/1995
3/3/1995
6/3/1995
7/3/1995
8/3/1995
9/3/1995
10/3/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
3/4/1995
4/4/1995
5/4/1995
6/4/1995
7/4/1995
10/4/1995
11/4/1995
12/4/1995
4/13/1995
4/14/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
1/5/1995
2/5/1995
3/5/1995
4/5/1995
5/5/1995
8/5/1995
9/5/1995
10/5/1995
11/5/1995
12/5/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/29/1995
5/30/1995
5/31/1995
1/6/1995
2/6/1995
5/6/1995
6/6/1995
7/6/1995
8/6/1995
9/6/1995
12/6/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
3/7/1995
4/7/1995
5/7/1995
6/7/1995
7/7/1995
10/7/1995
11/7/1995
12/7/1995
7/13/1995
7/14/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/31/1995
1/8/1995
2/8/1995
3/8/1995
4/8/1995
7/8/1995
8/8/1995
9/8/1995
10/8/1995
11/8/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
1/9/1995
4/9/1995
5/9/1995
6/9/1995
7/9/1995
8/9/1995
11/9/1995
12/9/1995
9/13/1995
9/14/1995
9/15/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/25/1995
9/26/1995
9/27/1995
 9/28/1995
9/29/1995
2/10/1995
3/10/1995
4/10/1995
5/10/1995
6/10/1995
9/10/1995
10/10/1995
11/10/1995
12/10/1995
10/13/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/30/1995
10/31/1995
1/11/1995
2/11/1995
3/11/1995
6/11/1995
7/11/1995
8/11/1995
9/11/1995
10/11/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
1/12/1995
4/12/1995
5/12/1995
6/12/1995
7/12/1995
8/12/1995
11/12/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/25/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
1/1/1996
2/1/1996
3/1/1996
4/1/1996
5/1/1996
8/1/1996
9/1/1996
10/1/1996
11/1/1996
12/1/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/29/1996
1/30/1996
1/31/1996
 1/2/1996
2/2/1996
5/2/1996
6/2/1996
7/2/1996
8/2/1996
9/2/1996
12/2/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/19/1996
2/20/1996
2/21/1996
2/22/1996
2/23/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
1/3/1996
4/3/1996
5/3/1996
6/3/1996
7/3/1996
8/3/1996
11/3/1996
12/3/1996
3/13/1996
3/14/1996
3/15/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
1/4/1996
2/4/1996
3/4/1996
 4/4/1996
5/4/1996
8/4/1996
9/4/1996
10/4/1996
11/4/1996
12/4/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/29/1996
4/30/1996
1/5/1996
2/5/1996
3/5/1996
6/5/1996
7/5/1996
8/5/1996
9/5/1996
10/5/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
3/6/1996
4/6/1996
5/6/1996
 6/6/1996
7/6/1996
10/6/1996
11/6/1996
12/6/1996
6/13/1996
6/14/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
1/7/1996
2/7/1996
3/7/1996
4/7/1996
5/7/1996
8/7/1996
9/7/1996
10/7/1996
11/7/1996
12/7/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/29/1996
7/30/1996
7/31/1996
1/8/1996
2/8/1996
5/8/1996
6/8/1996
7/8/1996
 8/8/1996
9/8/1996
12/8/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
2/9/1996
3/9/1996
4/9/1996
5/9/1996
6/9/1996
9/9/1996
10/9/1996
11/9/1996
12/9/1996
9/13/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/30/1996
1/10/1996
2/10/1996
3/10/1996
4/10/1996
7/10/1996
8/10/1996
9/10/1996
10/10/1996
11/10/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
1/11/1996
4/11/1996
5/11/1996
6/11/1996
7/11/1996
8/11/1996
11/11/1996
12/11/1996
11/13/1996
11/14/1996
11/15/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
2/12/1996
3/12/1996
4/12/1996
5/12/1996
6/12/1996
9/12/1996
10/12/1996
11/12/1996
12/12/1996
12/13/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/23/1996
12/24/1996
12/25/1996
12/26/1996
12/27/1996
12/30/1996
12/31/1996
1/1/1997
2/1/1997
3/1/1997
6/1/1997
7/1/1997
8/1/1997
9/1/1997
10/1/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
3/2/1997
4/2/1997
5/2/1997
6/2/1997
7/2/1997
10/2/1997
11/2/1997
12/2/1997
2/13/1997
2/14/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/3/1997
4/3/1997
5/3/1997
6/3/1997
7/3/1997
10/3/1997
11/3/1997
12/3/1997
3/13/1997
3/14/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/28/1997
3/31/1997
1/4/1997
2/4/1997
3/4/1997
4/4/1997
7/4/1997
8/4/1997
9/4/1997
10/4/1997
11/4/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/28/1997
4/29/1997
4/30/1997
1/5/1997
2/5/1997
5/5/1997
6/5/1997
7/5/1997
8/5/1997
9/5/1997
12/5/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
2/6/1997
3/6/1997
4/6/1997
5/6/1997
6/6/1997
9/6/1997
10/6/1997
11/6/1997
12/6/1997
6/13/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/30/1997
1/7/1997
2/7/1997
3/7/1997
4/7/1997
7/7/1997
8/7/1997
9/7/1997
10/7/1997
11/7/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/18/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
1/8/1997
4/8/1997
5/8/1997
6/8/1997
7/8/1997
8/8/1997
11/8/1997
12/8/1997
8/13/1997
8/14/1997
8/15/1997
8/18/1997
8/19/1997
8/20/1997
 8/21/1997
8/22/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
1/9/1997
2/9/1997
3/9/1997
4/9/1997
5/9/1997
8/9/1997
9/9/1997
10/9/1997
11/9/1997
12/9/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/29/1997
9/30/1997
1/10/1997
2/10/1997
3/10/1997
6/10/1997
7/10/1997
8/10/1997
9/10/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
3/11/1997
4/11/1997
5/11/1997
6/11/1997
7/11/1997
10/11/1997
11/11/1997
12/11/1997
11/13/1997
11/14/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
1/12/1997
2/12/1997
3/12/1997
4/12/1997
5/12/1997
8/12/1997
9/12/1997
10/12/1997
11/12/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
2/1/1998
5/1/1998
6/1/1998
7/1/1998
8/1/1998
9/1/1998
12/1/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
2/2/1998
3/2/1998
4/2/1998
5/2/1998
6/2/1998
9/2/1998
10/2/1998
11/2/1998
12/2/1998
2/13/1998
2/16/1998
2/17/1998
2/18/1998
2/19/1998
2/20/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
2/3/1998
3/3/1998
4/3/1998
5/3/1998
6/3/1998
9/3/1998
10/3/1998
11/3/1998
12/3/1998
3/13/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/30/1998
3/31/1998
1/4/1998
2/4/1998
3/4/1998
6/4/1998
7/4/1998
8/4/1998
9/4/1998
10/4/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
1/5/1998
4/5/1998
5/5/1998
6/5/1998
7/5/1998
8/5/1998
11/5/1998
12/5/1998
5/13/1998
5/14/1998
5/15/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
1/6/1998
2/6/1998
3/6/1998
4/6/1998
5/6/1998
8/6/1998
9/6/1998
10/6/1998
11/6/1998
12/6/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/29/1998
6/30/1998
1/7/1998
 2/7/1998
3/7/1998
6/7/1998
7/7/1998
8/7/1998
9/7/1998
10/7/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
3/8/1998
4/8/1998
5/8/1998
6/8/1998
7/8/1998
10/8/1998
11/8/1998
12/8/1998
8/13/1998
8/14/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/31/1998
1/9/1998
2/9/1998
 3/9/1998
4/9/1998
7/9/1998
8/9/1998
9/9/1998
10/9/1998
11/9/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998
9/28/1998
9/29/1998
9/30/1998
1/10/1998
2/10/1998
5/10/1998
6/10/1998
7/10/1998
8/10/1998
9/10/1998
12/10/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
2/11/1998
3/11/1998
4/11/1998
 5/11/1998
6/11/1998
9/11/1998
10/11/1998
11/11/1998
12/11/1998
11/13/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/30/1998
1/12/1998
2/12/1998
3/12/1998
4/12/1998
7/12/1998
8/12/1998
9/12/1998
10/12/1998
11/12/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
4/1/1999
5/1/1999
6/1/1999
 7/1/1999
8/1/1999
11/1/1999
12/1/1999
1/13/1999
1/14/1999
1/15/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
1/2/1999
2/2/1999
3/2/1999
4/2/1999
5/2/1999
8/2/1999
9/2/1999
10/2/1999
11/2/1999
12/2/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
1/3/1999
2/3/1999
3/3/1999
4/3/1999
5/3/1999
8/3/1999
9/3/1999
10/3/1999
11/3/1999
12/3/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/29/1999
3/30/1999
3/31/1999
1/4/1999
2/4/1999
5/4/1999
6/4/1999
7/4/1999
8/4/1999
9/4/1999
12/4/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
3/5/1999
4/5/1999
5/5/1999
6/5/1999
7/5/1999
10/5/1999
11/5/1999
12/5/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/31/1999
1/6/1999
2/6/1999
3/6/1999
4/6/1999
7/6/1999
8/6/1999
9/6/1999
10/6/1999
11/6/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
1/7/1999
2/7/1999
5/7/1999
6/7/1999
7/7/1999
8/7/1999
9/7/1999
12/7/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
2/8/1999
3/8/1999
4/8/1999
5/8/1999
6/8/1999
9/8/1999
10/8/1999
11/8/1999
12/8/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
1/9/1999
2/9/1999
3/9/1999
6/9/1999
7/9/1999
8/9/1999
9/9/1999
10/9/1999
9/13/1999
9/14/1999
9/15/1999
 9/16/1999
9/17/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
1/10/1999
4/10/1999
5/10/1999
6/10/1999
7/10/1999
8/10/1999
11/10/1999
12/10/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
1/11/1999
2/11/1999
3/11/1999
4/11/1999
5/11/1999
8/11/1999
9/11/1999
10/11/1999
11/11/1999
12/11/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
1/12/1999
2/12/1999
3/12/1999
6/12/1999
7/12/1999
8/12/1999
9/12/1999
10/12/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
3/1/2000
4/1/2000
5/1/2000
6/1/2000
7/1/2000
10/1/2000
11/1/2000
12/1/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/31/2000
1/2/2000
2/2/2000
3/2/2000
4/2/2000
7/2/2000
8/2/2000
9/2/2000
10/2/2000
11/2/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
1/3/2000
2/3/2000
3/3/2000
6/3/2000
7/3/2000
8/3/2000
9/3/2000
10/3/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
3/4/2000
4/4/2000
5/4/2000
6/4/2000
7/4/2000
10/4/2000
11/4/2000
12/4/2000
4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
1/5/2000
2/5/2000
3/5/2000
4/5/2000
5/5/2000
8/5/2000
9/5/2000
10/5/2000
11/5/2000
12/5/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000
5/30/2000
5/31/2000
1/6/2000
2/6/2000
5/6/2000
6/6/2000
7/6/2000
8/6/2000
9/6/2000
12/6/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
3/7/2000
4/7/2000
5/7/2000
6/7/2000
7/7/2000
10/7/2000
11/7/2000
12/7/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
1/8/2000
2/8/2000
3/8/2000
4/8/2000
7/8/2000
8/8/2000
9/8/2000
10/8/2000
11/8/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
1/9/2000
4/9/2000
5/9/2000
6/9/2000
7/9/2000
8/9/2000
11/9/2000
12/9/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
 9/28/2000
9/29/2000
2/10/2000
3/10/2000
4/10/2000
5/10/2000
6/10/2000
9/10/2000
10/10/2000
11/10/2000
12/10/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
1/11/2000
2/11/2000
3/11/2000
6/11/2000
7/11/2000
8/11/2000
9/11/2000
10/11/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
1/12/2000
4/12/2000
5/12/2000
6/12/2000
7/12/2000
8/12/2000
11/12/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
2/1/2001
3/1/2001
4/1/2001
5/1/2001
8/1/2001
9/1/2001
10/1/2001
11/1/2001
12/1/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
 1/2/2001
2/2/2001
5/2/2001
6/2/2001
7/2/2001
8/2/2001
9/2/2001
12/2/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
1/3/2001
2/3/2001
5/3/2001
6/3/2001
7/3/2001
8/3/2001
9/3/2001
12/3/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
2/4/2001
3/4/2001
4/4/2001
 5/4/2001
6/4/2001
9/4/2001
10/4/2001
11/4/2001
12/4/2001
4/13/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
1/5/2001
2/5/2001
3/5/2001
4/5/2001
7/5/2001
8/5/2001
9/5/2001
10/5/2001
11/5/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
1/6/2001
4/6/2001
5/6/2001
6/6/2001
 7/6/2001
8/6/2001
11/6/2001
12/6/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
2/7/2001
3/7/2001
4/7/2001
5/7/2001
6/7/2001
9/7/2001
10/7/2001
11/7/2001
12/7/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
1/8/2001
2/8/2001
3/8/2001
6/8/2001
7/8/2001
8/8/2001
 9/8/2001
10/8/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
3/9/2001
4/9/2001
5/9/2001
6/9/2001
7/9/2001
10/9/2001
11/9/2001
12/9/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
1/10/2001
2/10/2001
3/10/2001
4/10/2001
5/10/2001
8/10/2001
9/10/2001
10/10/2001
11/10/2001
12/10/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
1/11/2001
2/11/2001
5/11/2001
6/11/2001
7/11/2001
8/11/2001
9/11/2001
12/11/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
3/12/2001
4/12/2001
5/12/2001
6/12/2001
7/12/2001
10/12/2001
11/12/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
2/1/2002
3/1/2002
4/1/2002
7/1/2002
8/1/2002
9/1/2002
10/1/2002
11/1/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
1/2/2002
4/2/2002
5/2/2002
6/2/2002
7/2/2002
8/2/2002
11/2/2002
12/2/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
1/3/2002
4/3/2002
5/3/2002
6/3/2002
7/3/2002
8/3/2002
11/3/2002
12/3/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
1/4/2002
2/4/2002
3/4/2002
4/4/2002
5/4/2002
8/4/2002
9/4/2002
10/4/2002
11/4/2002
12/4/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
1/5/2002
2/5/2002
3/5/2002
6/5/2002
7/5/2002
8/5/2002
9/5/2002
10/5/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
3/6/2002
4/6/2002
5/6/2002
6/6/2002
7/6/2002
10/6/2002
11/6/2002
12/6/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
1/7/2002
2/7/2002
3/7/2002
4/7/2002
5/7/2002
8/7/2002
9/7/2002
10/7/2002
11/7/2002
12/7/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
1/8/2002
2/8/2002
5/8/2002
6/8/2002
7/8/2002
8/8/2002
9/8/2002
12/8/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
 8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
2/9/2002
3/9/2002
4/9/2002
5/9/2002
6/9/2002
9/9/2002
10/9/2002
11/9/2002
12/9/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
1/10/2002
2/10/2002
3/10/2002
4/10/2002
7/10/2002
8/10/2002
9/10/2002
10/10/2002
11/10/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
1/11/2002
4/11/2002
5/11/2002
6/11/2002
7/11/2002
8/11/2002
11/11/2002
12/11/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
2/12/2002
3/12/2002
4/12/2002
5/12/2002
6/12/2002
9/12/2002
10/12/2002
11/12/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
2/1/2003
3/1/2003
6/1/2003
7/1/2003
8/1/2003
9/1/2003
10/1/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
3/2/2003
4/2/2003
5/2/2003
6/2/2003
7/2/2003
10/2/2003
11/2/2003
12/2/2003
2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
4/3/2003
5/3/2003
6/3/2003
7/3/2003
10/3/2003
11/3/2003
12/3/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
1/4/2003
2/4/2003
3/4/2003
4/4/2003
7/4/2003
8/4/2003
9/4/2003
10/4/2003
11/4/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
 1/5/2003
2/5/2003
5/5/2003
6/5/2003
7/5/2003
8/5/2003
9/5/2003
12/5/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
2/6/2003
3/6/2003
4/6/2003
5/6/2003
6/6/2003
9/6/2003
10/6/2003
11/6/2003
12/6/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
1/7/2003
2/7/2003
 3/7/2003
4/7/2003
7/7/2003
8/7/2003
9/7/2003
10/7/2003
11/7/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
1/8/2003
4/8/2003
5/8/2003
6/8/2003
7/8/2003
8/8/2003
11/8/2003
12/8/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
1/9/2003
2/9/2003
3/9/2003
 4/9/2003
5/9/2003
8/9/2003
9/9/2003
10/9/2003
11/9/2003
12/9/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
1/10/2003
2/10/2003
3/10/2003
6/10/2003
7/10/2003
8/10/2003
9/10/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
3/11/2003
4/11/2003
5/11/2003
 6/11/2003
7/11/2003
10/11/2003
11/11/2003
12/11/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
1/12/2003
2/12/2003
3/12/2003
4/12/2003
5/12/2003
8/12/2003
9/12/2003
10/12/2003
11/12/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
2/1/2004
5/1/2004
6/1/2004
7/1/2004
 8/1/2004
9/1/2004
12/1/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
3/2/2004
4/2/2004
5/2/2004
6/2/2004
9/2/2004
10/2/2004
11/2/2004
12/2/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
1/3/2004
2/3/2004
3/3/2004
4/3/2004
5/3/2004
8/3/2004
9/3/2004
10/3/2004
11/3/2004
12/3/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
1/4/2004
2/4/2004
5/4/2004
6/4/2004
7/4/2004
8/4/2004
9/4/2004
12/4/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
3/5/2004
4/5/2004
5/5/2004
6/5/2004
7/5/2004
10/5/2004
11/5/2004
12/5/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
1/6/2004
2/6/2004
3/6/2004
4/6/2004
7/6/2004
8/6/2004
9/6/2004
10/6/2004
11/6/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
1/7/2004
2/7/2004
5/7/2004
6/7/2004
7/7/2004
8/7/2004
9/7/2004
12/7/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
2/8/2004
3/8/2004
4/8/2004
5/8/2004
6/8/2004
9/8/2004
10/8/2004
11/8/2004
12/8/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
1/9/2004
2/9/2004
3/9/2004
6/9/2004
7/9/2004
8/9/2004
9/9/2004
10/9/2004
9/13/2004
9/14/2004
9/15/2004
 9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
1/10/2004
4/10/2004
5/10/2004
6/10/2004
7/10/2004
8/10/2004
11/10/2004
12/10/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
1/11/2004
2/11/2004
3/11/2004
4/11/2004
5/11/2004
8/11/2004
9/11/2004
10/11/2004
11/11/2004
12/11/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004
1/12/2004
2/12/2004
3/12/2004
6/12/2004
7/12/2004
8/12/2004
9/12/2004
10/12/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
3/1/2005
4/1/2005
5/1/2005
6/1/2005
7/1/2005
10/1/2005
11/1/2005
12/1/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
1/2/2005
2/2/2005
3/2/2005
4/2/2005
7/2/2005
8/2/2005
9/2/2005
10/2/2005
11/2/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
1/3/2005
2/3/2005
3/3/2005
4/3/2005
7/3/2005
8/3/2005
9/3/2005
10/3/2005
11/3/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
1/4/2005
4/4/2005
5/4/2005
6/4/2005
7/4/2005
8/4/2005
11/4/2005
12/4/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
2/5/2005
3/5/2005
4/5/2005
5/5/2005
6/5/2005
9/5/2005
10/5/2005
11/5/2005
12/5/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
1/6/2005
2/6/2005
3/6/2005
6/6/2005
7/6/2005
8/6/2005
9/6/2005
10/6/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
1/7/2005
4/7/2005
5/7/2005
6/7/2005
7/7/2005
8/7/2005
11/7/2005
12/7/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
1/8/2005
2/8/2005
3/8/2005
4/8/2005
5/8/2005
8/8/2005
9/8/2005
10/8/2005
11/8/2005
12/8/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
1/9/2005
2/9/2005
5/9/2005
6/9/2005
7/9/2005
8/9/2005
9/9/2005
12/9/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
 9/29/2005
9/30/2005
3/10/2005
4/10/2005
5/10/2005
6/10/2005
7/10/2005
10/10/2005
11/10/2005
12/10/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
1/11/2005
2/11/2005
3/11/2005
4/11/2005
7/11/2005
8/11/2005
9/11/2005
10/11/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
 1/12/2005
2/12/2005
5/12/2005
6/12/2005
7/12/2005
8/12/2005
9/12/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
2/1/2006
3/1/2006
4/1/2006
5/1/2006
6/1/2006
9/1/2006
10/1/2006
11/1/2006
12/1/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
1/2/2006
 2/2/2006
3/2/2006
6/2/2006
7/2/2006
8/2/2006
9/2/2006
10/2/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
1/3/2006
2/3/2006
3/3/2006
6/3/2006
7/3/2006
8/3/2006
9/3/2006
10/3/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
3/4/2006
4/4/2006
5/4/2006
 6/4/2006
7/4/2006
10/4/2006
11/4/2006
12/4/2006
4/13/2006
4/14/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
1/5/2006
2/5/2006
3/5/2006
4/5/2006
5/5/2006
8/5/2006
9/5/2006
10/5/2006
11/5/2006
12/5/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
1/6/2006
2/6/2006
5/6/2006
6/6/2006
7/6/2006
 8/6/2006
9/6/2006
12/6/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
3/7/2006
4/7/2006
5/7/2006
6/7/2006
7/7/2006
10/7/2006
11/7/2006
12/7/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
1/8/2006
2/8/2006
3/8/2006
4/8/2006
7/8/2006
8/8/2006
9/8/2006
 10/8/2006
11/8/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
1/9/2006
4/9/2006
5/9/2006
6/9/2006
7/9/2006
8/9/2006
11/9/2006
12/9/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
2/10/2006
3/10/2006
4/10/2006
5/10/2006
6/10/2006
9/10/2006
10/10/2006
11/10/2006
12/10/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
1/11/2006
2/11/2006
3/11/2006
6/11/2006
7/11/2006
8/11/2006
9/11/2006
10/11/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
1/12/2006
4/12/2006
5/12/2006
6/12/2006
7/12/2006
8/12/2006
11/12/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/1/2007
2/1/2007
3/1/2007
4/1/2007
5/1/2007
8/1/2007
9/1/2007
10/1/2007
11/1/2007
12/1/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
1/2/2007
2/2/2007
5/2/2007
6/2/2007
7/2/2007
8/2/2007
9/2/2007
12/2/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
1/3/2007
2/3/2007
5/3/2007
6/3/2007
7/3/2007
8/3/2007
9/3/2007
12/3/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
2/4/2007
3/4/2007
4/4/2007
5/4/2007
6/4/2007
9/4/2007
10/4/2007
11/4/2007
12/4/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
1/5/2007
2/5/2007
3/5/2007
4/5/2007
7/5/2007
8/5/2007
9/5/2007
10/5/2007
11/5/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
1/6/2007
4/6/2007
5/6/2007
6/6/2007
7/6/2007
8/6/2007
11/6/2007
12/6/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
2/7/2007
3/7/2007
4/7/2007
5/7/2007
6/7/2007
9/7/2007
10/7/2007
11/7/2007
12/7/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
1/8/2007
2/8/2007
3/8/2007
6/8/2007
7/8/2007
8/8/2007
9/8/2007
10/8/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
 8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
3/9/2007
4/9/2007
5/9/2007
6/9/2007
7/9/2007
10/9/2007
11/9/2007
12/9/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
1/10/2007
2/10/2007
3/10/2007
4/10/2007
5/10/2007
8/10/2007
9/10/2007
10/10/2007
11/10/2007
12/10/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
1/11/2007
2/11/2007
5/11/2007
6/11/2007
7/11/2007
8/11/2007
9/11/2007
12/11/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
3/12/2007
4/12/2007
5/12/2007
6/12/2007
7/12/2007
10/12/2007
11/12/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/25/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/1/2008
2/1/2008
3/1/2008
4/1/2008
7/1/2008
8/1/2008
9/1/2008
10/1/2008
11/1/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
1/2/2008
4/2/2008
5/2/2008
6/2/2008
7/2/2008
8/2/2008
11/2/2008
12/2/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
4/3/2008
5/3/2008
6/3/2008
7/3/2008
10/3/2008
11/3/2008
12/3/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
1/4/2008
2/4/2008
3/4/2008
4/4/2008
7/4/2008
8/4/2008
9/4/2008
10/4/2008
11/4/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
 1/5/2008
2/5/2008
5/5/2008
6/5/2008
7/5/2008
8/5/2008
9/5/2008
12/5/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
2/6/2008
3/6/2008
4/6/2008
5/6/2008
6/6/2008
9/6/2008
10/6/2008
11/6/2008
12/6/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
1/7/2008
2/7/2008
 3/7/2008
4/7/2008
7/7/2008
8/7/2008
9/7/2008
10/7/2008
11/7/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
1/8/2008
4/8/2008
5/8/2008
6/8/2008
7/8/2008
8/8/2008
11/8/2008
12/8/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
1/9/2008
2/9/2008
3/9/2008
 4/9/2008
5/9/2008
8/9/2008
9/9/2008
10/9/2008
11/9/2008
12/9/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
1/10/2008
2/10/2008
3/10/2008
6/10/2008
7/10/2008
8/10/2008
9/10/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
3/11/2008
4/11/2008
5/11/2008
 6/11/2008
7/11/2008
10/11/2008
11/11/2008
12/11/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
1/12/2008
2/12/2008
3/12/2008
4/12/2008
5/12/2008
8/12/2008
9/12/2008
10/12/2008
11/12/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/25/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/1/2009
2/1/2009
5/1/2009
6/1/2009
7/1/2009
 8/1/2009
9/1/2009
12/1/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
3/2/2009
4/2/2009
5/2/2009
6/2/2009
9/2/2009
10/2/2009
11/2/2009
12/2/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
2/3/2009
3/3/2009
4/3/2009
5/3/2009
6/3/2009
9/3/2009
10/3/2009
11/3/2009
12/3/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
1/4/2009
2/4/2009
3/4/2009
6/4/2009
7/4/2009
8/4/2009
9/4/2009
10/4/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
1/5/2009
4/5/2009
5/5/2009
6/5/2009
7/5/2009
8/5/2009
11/5/2009
12/5/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
1/6/2009
2/6/2009
3/6/2009
4/6/2009
5/6/2009
8/6/2009
9/6/2009
10/6/2009
11/6/2009
12/6/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
1/7/2009
2/7/2009
3/7/2009
6/7/2009
7/7/2009
8/7/2009
9/7/2009
10/7/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
3/8/2009
4/8/2009
5/8/2009
6/8/2009
7/8/2009
10/8/2009
11/8/2009
12/8/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
1/9/2009
2/9/2009
3/9/2009
4/9/2009
7/9/2009
8/9/2009
9/9/2009
10/9/2009
11/9/2009
9/14/2009
9/15/2009
9/16/2009
 9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
1/10/2009
2/10/2009
5/10/2009
6/10/2009
7/10/2009
8/10/2009
9/10/2009
12/10/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
2/11/2009
3/11/2009
4/11/2009
5/11/2009
6/11/2009
9/11/2009
10/11/2009
11/11/2009
12/11/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
1/12/2009
2/12/2009
3/12/2009
4/12/2009
7/12/2009
8/12/2009
9/12/2009
10/12/2009
11/12/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/25/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/1/2010
4/1/2010
5/1/2010
6/1/2010
7/1/2010
8/1/2010
11/1/2010
12/1/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
1/2/2010
2/2/2010
3/2/2010
4/2/2010
5/2/2010
8/2/2010
9/2/2010
10/2/2010
11/2/2010
12/2/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
1/3/2010
2/3/2010
3/3/2010
4/3/2010
5/3/2010
8/3/2010
9/3/2010
10/3/2010
11/3/2010
12/3/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
1/4/2010
2/4/2010
5/4/2010
6/4/2010
7/4/2010
8/4/2010
9/4/2010
12/4/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
3/5/2010
4/5/2010
5/5/2010
6/5/2010
7/5/2010
10/5/2010
11/5/2010
12/5/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
1/6/2010
2/6/2010
3/6/2010
4/6/2010
7/6/2010
8/6/2010
9/6/2010
10/6/2010
11/6/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
1/7/2010
2/7/2010
5/7/2010
6/7/2010
7/7/2010
8/7/2010
9/7/2010
12/7/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
2/8/2010
3/8/2010
4/8/2010
5/8/2010
6/8/2010
9/8/2010
10/8/2010
11/8/2010
12/8/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
1/9/2010
2/9/2010
3/9/2010
6/9/2010
7/9/2010
8/9/2010
9/9/2010
10/9/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
 9/30/2010
1/10/2010
4/10/2010
5/10/2010
6/10/2010
7/10/2010
8/10/2010
11/10/2010
12/10/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
1/11/2010
2/11/2010
3/11/2010
4/11/2010
5/11/2010
8/11/2010
9/11/2010
10/11/2010
11/11/2010
12/11/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
1/12/2010
 2/12/2010
3/12/2010
6/12/2010
7/12/2010
8/12/2010
9/12/2010
10/12/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
3/1/2011
4/1/2011
5/1/2011
6/1/2011
7/1/2011
10/1/2011
11/1/2011
12/1/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
1/2/2011
2/2/2011
 3/2/2011
4/2/2011
7/2/2011
8/2/2011
9/2/2011
10/2/2011
11/2/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
1/3/2011
2/3/2011
3/3/2011
4/3/2011
7/3/2011
8/3/2011
9/3/2011
10/3/2011
11/3/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
1/4/2011
4/4/2011
5/4/2011
6/4/2011
 7/4/2011
8/4/2011
11/4/2011
12/4/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/22/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
2/5/2011
3/5/2011
4/5/2011
5/5/2011
6/5/2011
9/5/2011
10/5/2011
11/5/2011
12/5/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
1/6/2011
2/6/2011
3/6/2011
6/6/2011
7/6/2011
8/6/2011
 9/6/2011
10/6/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
1/7/2011
4/7/2011
5/7/2011
6/7/2011
7/7/2011
8/7/2011
11/7/2011
12/7/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
1/8/2011
2/8/2011
3/8/2011
4/8/2011
5/8/2011
8/8/2011
9/8/2011
10/8/2011
 11/8/2011
12/8/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
1/9/2011
2/9/2011
5/9/2011
6/9/2011
7/9/2011
8/9/2011
9/9/2011
12/9/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
3/10/2011
4/10/2011
5/10/2011
6/10/2011
7/10/2011
10/10/2011
11/10/2011
12/10/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
1/11/2011
2/11/2011
3/11/2011
4/11/2011
7/11/2011
8/11/2011
9/11/2011
10/11/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
1/12/2011
2/12/2011
5/12/2011
6/12/2011
7/12/2011
8/12/2011
9/12/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
2/1/2012
3/1/2012
4/1/2012
5/1/2012
6/1/2012
9/1/2012
10/1/2012
11/1/2012
12/1/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
1/2/2012
2/2/2012
3/2/2012
6/2/2012
7/2/2012
8/2/2012
9/2/2012
10/2/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
1/3/2012
2/3/2012
5/3/2012
6/3/2012
7/3/2012
8/3/2012
9/3/2012
12/3/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
2/4/2012
3/4/2012
4/4/2012
5/4/2012
6/4/2012
9/4/2012
10/4/2012
11/4/2012
12/4/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
1/5/2012
2/5/2012
3/5/2012
4/5/2012
7/5/2012
8/5/2012
9/5/2012
10/5/2012
11/5/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
1/6/2012
4/6/2012
5/6/2012
6/6/2012
7/6/2012
8/6/2012
11/6/2012
12/6/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
2/7/2012
3/7/2012
4/7/2012
5/7/2012
6/7/2012
9/7/2012
10/7/2012
11/7/2012
12/7/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
1/8/2012
2/8/2012
3/8/2012
6/8/2012
7/8/2012
8/8/2012
9/8/2012
10/8/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
 8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
3/9/2012
4/9/2012
5/9/2012
6/9/2012
7/9/2012
10/9/2012
11/9/2012
12/9/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
1/10/2012
2/10/2012
3/10/2012
4/10/2012
5/10/2012
8/10/2012
9/10/2012
10/10/2012
11/10/2012
12/10/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
1/11/2012
2/11/2012
5/11/2012
6/11/2012
7/11/2012
8/11/2012
9/11/2012
12/11/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
3/12/2012
4/12/2012
5/12/2012
6/12/2012
7/12/2012
10/12/2012
11/12/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/1/2013
2/1/2013
3/1/2013
4/1/2013
7/1/2013
8/1/2013
9/1/2013
10/1/2013
11/1/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
1/2/2013
4/2/2013
5/2/2013
6/2/2013
7/2/2013
8/2/2013
11/2/2013
12/2/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
1/3/2013
4/3/2013
5/3/2013
6/3/2013
7/3/2013
8/3/2013
11/3/2013
12/3/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
1/4/2013
2/4/2013
3/4/2013
4/4/2013
5/4/2013
8/4/2013
9/4/2013
10/4/2013
11/4/2013
12/4/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
1/5/2013
 2/5/2013
3/5/2013
6/5/2013
7/5/2013
8/5/2013
9/5/2013
10/5/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
3/6/2013
4/6/2013
5/6/2013
6/6/2013
7/6/2013
10/6/2013
11/6/2013
12/6/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
1/7/2013
2/7/2013
3/7/2013
 4/7/2013
5/7/2013
8/7/2013
9/7/2013
10/7/2013
11/7/2013
12/7/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
1/8/2013
2/8/2013
5/8/2013
6/8/2013
7/8/2013
8/8/2013
9/8/2013
12/8/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
2/9/2013
3/9/2013
4/9/2013
 5/9/2013
6/9/2013
9/9/2013
10/9/2013
11/9/2013
12/9/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
1/10/2013
2/10/2013
3/10/2013
4/10/2013
7/10/2013
8/10/2013
9/10/2013
10/10/2013
11/10/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
1/11/2013
4/11/2013
5/11/2013
6/11/2013
 7/11/2013
8/11/2013
11/11/2013
12/11/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
2/12/2013
3/12/2013
4/12/2013
5/12/2013
6/12/2013
9/12/2013
10/12/2013
11/12/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/25/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/1/2014
2/1/2014
3/1/2014
6/1/2014
7/1/2014
8/1/2014
 9/1/2014
10/1/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
3/2/2014
4/2/2014
5/2/2014
6/2/2014
7/2/2014
10/2/2014
11/2/2014
12/2/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
4/3/2014
5/3/2014
6/3/2014
7/3/2014
10/3/2014
11/3/2014
12/3/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
1/4/2014
2/4/2014
3/4/2014
4/4/2014
7/4/2014
8/4/2014
9/4/2014
10/4/2014
11/4/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/18/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
1/5/2014
2/5/2014
5/5/2014
6/5/2014
7/5/2014
8/5/2014
9/5/2014
12/5/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
2/6/2014
3/6/2014
4/6/2014
5/6/2014
6/6/2014
9/6/2014
10/6/2014
11/6/2014
12/6/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
1/7/2014
2/7/2014
3/7/2014
4/7/2014
7/7/2014
8/7/2014
9/7/2014
10/7/2014
11/7/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
1/8/2014
4/8/2014
5/8/2014
6/8/2014
7/8/2014
8/8/2014
11/8/2014
12/8/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
1/9/2014
2/9/2014
3/9/2014
4/9/2014
5/9/2014
8/9/2014
9/9/2014
10/9/2014
11/9/2014
12/9/2014
9/15/2014
9/16/2014
9/17/2014
 9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
1/10/2014
2/10/2014
3/10/2014
6/10/2014
7/10/2014
8/10/2014
9/10/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
3/11/2014
4/11/2014
5/11/2014
6/11/2014
7/11/2014
10/11/2014
11/11/2014
12/11/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
1/12/2014
2/12/2014
3/12/2014
4/12/2014
5/12/2014
8/12/2014
9/12/2014
10/12/2014
11/12/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
2/1/2015
5/1/2015
6/1/2015
7/1/2015
8/1/2015
9/1/2015
12/1/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
3/2/2015
4/2/2015
5/2/2015
6/2/2015
9/2/2015
10/2/2015
11/2/2015
12/2/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
2/3/2015
3/3/2015
4/3/2015
5/3/2015
6/3/2015
9/3/2015
10/3/2015
11/3/2015
12/3/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
1/4/2015
2/4/2015
3/4/2015
6/4/2015
7/4/2015
8/4/2015
9/4/2015
10/4/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
1/5/2015
4/5/2015
5/5/2015
6/5/2015
7/5/2015
8/5/2015
11/5/2015
12/5/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
1/6/2015
2/6/2015
3/6/2015
4/6/2015
5/6/2015
8/6/2015
9/6/2015
10/6/2015
11/6/2015
12/6/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
1/7/2015
2/7/2015
3/7/2015
6/7/2015
7/7/2015
8/7/2015
9/7/2015
10/7/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
3/8/2015
4/8/2015
5/8/2015
6/8/2015
7/8/2015
10/8/2015
11/8/2015
12/8/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
1/9/2015
2/9/2015
3/9/2015
4/9/2015
7/9/2015
8/9/2015
9/9/2015
10/9/2015
11/9/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
 1/10/2015
2/10/2015
5/10/2015
6/10/2015
7/10/2015
8/10/2015
9/10/2015
12/10/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
2/11/2015
3/11/2015
4/11/2015
5/11/2015
6/11/2015
9/11/2015
10/11/2015
11/11/2015
12/11/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/30/2015
1/12/2015
2/12/2015
 3/12/2015
4/12/2015
7/12/2015
8/12/2015
9/12/2015
10/12/2015
11/12/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/25/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/1/2016
4/1/2016
5/1/2016
6/1/2016
7/1/2016
8/1/2016
11/1/2016
12/1/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
1/2/2016
2/2/2016
3/2/2016
 4/2/2016
5/2/2016
8/2/2016
9/2/2016
10/2/2016
11/2/2016
12/2/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
1/3/2016
2/3/2016
3/3/2016
4/3/2016
7/3/2016
8/3/2016
9/3/2016
10/3/2016
11/3/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/25/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
1/4/2016
4/4/2016
5/4/2016
6/4/2016
 7/4/2016
8/4/2016
11/4/2016
12/4/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
2/5/2016
3/5/2016
4/5/2016
5/5/2016
6/5/2016
9/5/2016
10/5/2016
11/5/2016
12/5/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/30/2016
5/31/2016
1/6/2016
2/6/2016
3/6/2016
6/6/2016
7/6/2016
8/6/2016
 9/6/2016
10/6/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
1/7/2016
4/7/2016
5/7/2016
6/7/2016
7/7/2016
8/7/2016
11/7/2016
12/7/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
1/8/2016
2/8/2016
3/8/2016
4/8/2016
5/8/2016
8/8/2016
9/8/2016
10/8/2016
 11/8/2016
12/8/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016
1/9/2016
2/9/2016
5/9/2016
6/9/2016
7/9/2016
8/9/2016
9/9/2016
12/9/2016
9/13/2016
9/14/2016
9/15/2016
9/16/2016
9/19/2016
9/20/2016
9/21/2016
9/22/2016
9/23/2016
9/26/2016
9/27/2016
9/28/2016
9/29/2016
9/30/2016
3/10/2016
4/10/2016
5/10/2016
6/10/2016
7/10/2016
10/10/2016
11/10/2016
12/10/2016
10/13/2016
10/14/2016
10/17/2016
10/18/2016
10/19/2016
10/20/2016
10/21/2016
10/24/2016
10/25/2016
10/26/2016
10/27/2016
10/28/2016
10/31/2016
1/11/2016
2/11/2016
3/11/2016
4/11/2016
7/11/2016
8/11/2016
9/11/2016
10/11/2016
11/11/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/18/2016
11/21/2016
11/22/2016
11/23/2016
11/24/2016
11/25/2016
11/28/2016
11/29/2016
11/30/2016
1/12/2016
2/12/2016
5/12/2016
6/12/2016
7/12/2016
8/12/2016
9/12/2016
12/12/2016
12/13/2016
12/14/2016
12/15/2016
12/16/2016
12/19/2016
12/20/2016
12/21/2016
12/22/2016
12/23/2016
12/26/2016
12/27/2016
12/28/2016
12/29/2016
12/30/2016
2/1/2017
3/1/2017
4/1/2017
5/1/2017
6/1/2017
9/1/2017
10/1/2017
11/1/2017
12/1/2017
1/13/2017
1/16/2017
1/17/2017
1/18/2017
1/19/2017
1/20/2017
1/23/2017
1/24/2017
1/25/2017
1/26/2017
1/27/2017
1/30/2017
1/31/2017
1/2/2017
2/2/2017
3/2/2017
6/2/2017
7/2/2017
8/2/2017
9/2/2017
10/2/2017
2/13/2017
2/14/2017
2/15/2017
2/16/2017
2/17/2017
2/20/2017
2/21/2017
2/22/2017
2/23/2017
2/24/2017
2/27/2017
2/28/2017
1/3/2017
2/3/2017
3/3/2017
6/3/2017
7/3/2017
8/3/2017
9/3/2017
10/3/2017
3/13/2017
3/14/2017
3/15/2017
3/16/2017
3/17/2017
3/20/2017
3/21/2017
3/22/2017
3/23/2017
3/24/2017
3/27/2017
3/28/2017
3/29/2017
3/30/2017
3/31/2017
3/4/2017
4/4/2017
5/4/2017
6/4/2017
7/4/2017
10/4/2017
11/4/2017
12/4/2017
4/13/2017
4/14/2017
4/17/2017
4/18/2017
4/19/2017
4/20/2017
4/21/2017
4/24/2017
4/25/2017
4/26/2017
4/27/2017
4/28/2017
1/5/2017
2/5/2017
3/5/2017
4/5/2017
5/5/2017
8/5/2017
9/5/2017
10/5/2017
11/5/2017
12/5/2017
5/15/2017
5/16/2017
5/17/2017
5/18/2017
5/19/2017
5/22/2017
5/23/2017
5/24/2017
5/25/2017
5/26/2017
5/29/2017
5/30/2017
5/31/2017
1/6/2017
2/6/2017
5/6/2017
6/6/2017
7/6/2017
8/6/2017
9/6/2017
12/6/2017
6/13/2017
6/14/2017
6/15/2017
6/16/2017
6/19/2017
6/20/2017
6/21/2017
6/22/2017
6/23/2017
6/26/2017
6/27/2017
6/28/2017
6/29/2017
6/30/2017
3/7/2017
4/7/2017
5/7/2017
6/7/2017
7/7/2017
10/7/2017
11/7/2017
12/7/2017
7/13/2017
7/14/2017
7/17/2017
7/18/2017
7/19/2017
7/20/2017
7/21/2017
7/24/2017
7/25/2017
7/26/2017
7/27/2017
7/28/2017
7/31/2017
1/8/2017
2/8/2017
3/8/2017
4/8/2017
7/8/2017
8/8/2017
9/8/2017
10/8/2017
11/8/2017
8/14/2017
8/15/2017
8/16/2017
8/17/2017
8/18/2017
8/21/2017
8/22/2017
8/23/2017
 8/24/2017
8/25/2017
8/28/2017
8/29/2017
8/30/2017
8/31/2017
1/9/2017
4/9/2017
5/9/2017
6/9/2017
7/9/2017
8/9/2017
11/9/2017
12/9/2017
9/13/2017
9/14/2017
9/15/2017
9/18/2017
9/19/2017
9/20/2017
9/21/2017
9/22/2017
9/25/2017
9/26/2017
9/27/2017
9/28/2017
9/29/2017
2/10/2017
3/10/2017
4/10/2017
5/10/2017
6/10/2017
9/10/2017
10/10/2017
11/10/2017
12/10/2017
10/13/2017
10/16/2017
10/17/2017
10/18/2017
10/19/2017
10/20/2017
10/23/2017
10/24/2017
10/25/2017
10/26/2017
10/27/2017
10/30/2017
10/31/2017
1/11/2017
2/11/2017
3/11/2017
6/11/2017
7/11/2017
8/11/2017
9/11/2017
10/11/2017
11/13/2017
11/14/2017
11/15/2017
11/16/2017
11/17/2017
11/20/2017
11/21/2017
11/22/2017
11/23/2017
11/24/2017
11/27/2017
11/28/2017
11/29/2017
11/30/2017
1/12/2017
4/12/2017
5/12/2017
6/12/2017
7/12/2017
8/12/2017
11/12/2017
12/12/2017
12/13/2017
12/14/2017
12/15/2017
12/18/2017
12/19/2017
12/20/2017
12/21/2017
12/22/2017
12/25/2017
12/26/2017
12/27/2017
12/28/2017
12/29/2017
1/1/2018
2/1/2018
3/1/2018
4/1/2018
5/1/2018
8/1/2018
9/1/2018
10/1/2018
11/1/2018
12/1/2018
1/15/2018
1/16/2018
1/17/2018
1/18/2018
1/19/2018
1/22/2018
1/23/2018
1/24/2018
1/25/2018
1/26/2018
1/29/2018
1/30/2018
1/31/2018
1/2/2018
2/2/2018
5/2/2018
6/2/2018
7/2/2018
8/2/2018
9/2/2018
12/2/2018
2/13/2018
2/14/2018
2/15/2018
2/16/2018
2/19/2018
2/20/2018
2/21/2018
2/22/2018
2/23/2018
2/26/2018
2/27/2018
2/28/2018
 1/3/2018
2/3/2018
5/3/2018
6/3/2018
7/3/2018
8/3/2018
9/3/2018
12/3/2018
3/13/2018
3/14/2018
3/15/2018
3/16/2018
3/19/2018
3/20/2018
3/21/2018
3/22/2018
3/23/2018
3/26/2018
3/27/2018
3/28/2018
3/29/2018
3/30/2018
2/4/2018
3/4/2018
4/4/2018
5/4/2018
6/4/2018
9/4/2018
10/4/2018
11/4/2018
12/4/2018
4/13/2018
4/16/2018
4/17/2018
4/18/2018
4/19/2018
4/20/2018
4/23/2018
4/24/2018
4/25/2018
4/26/2018
4/27/2018
4/30/2018
1/5/2018
2/5/2018
 3/5/2018
4/5/2018
7/5/2018
8/5/2018
9/5/2018
10/5/2018
11/5/2018
5/14/2018
5/15/2018
5/16/2018
5/17/2018
5/18/2018
5/21/2018
5/22/2018
5/23/2018
5/24/2018
5/25/2018
5/28/2018
5/29/2018
5/30/2018
5/31/2018
1/6/2018
4/6/2018
5/6/2018
6/6/2018
7/6/2018
8/6/2018
11/6/2018
12/6/2018
6/13/2018
6/14/2018
6/15/2018
6/18/2018
6/19/2018
6/20/2018
6/21/2018
6/22/2018
6/25/2018
6/26/2018
6/27/2018
6/28/2018
6/29/2018
2/7/2018
3/7/2018
4/7/2018
 5/7/2018
6/7/2018
9/7/2018
10/7/2018
11/7/2018
12/7/2018
7/13/2018
7/16/2018
7/17/2018
7/18/2018
7/19/2018
7/20/2018
7/23/2018
7/24/2018
7/25/2018
7/26/2018
7/27/2018
7/30/2018
7/31/2018
1/8/2018
2/8/2018
3/8/2018
6/8/2018
7/8/2018
8/8/2018
9/8/2018
10/8/2018
8/13/2018
8/14/2018
8/15/2018
8/16/2018
8/17/2018
8/20/2018
8/21/2018
8/22/2018
8/23/2018
8/24/2018
8/27/2018
8/28/2018
8/29/2018
8/30/2018
8/31/2018
3/9/2018
4/9/2018
5/9/2018
 6/9/2018
7/9/2018
10/9/2018
11/9/2018
12/9/2018
9/13/2018
9/14/2018
9/17/2018
9/18/2018
9/19/2018
9/20/2018
9/21/2018
9/24/2018
9/25/2018
9/26/2018
9/27/2018
9/28/2018
1/10/2018
2/10/2018
3/10/2018
4/10/2018
5/10/2018
8/10/2018
9/10/2018
10/10/2018
11/10/2018
12/10/2018
10/15/2018
10/16/2018
10/17/2018
10/18/2018
10/19/2018
10/22/2018
10/23/2018
10/24/2018
10/25/2018
10/26/2018
10/29/2018
10/30/2018
10/31/2018
1/11/2018
2/11/2018
5/11/2018
6/11/2018
7/11/2018
 8/11/2018
9/11/2018
12/11/2018
11/13/2018
11/14/2018
11/15/2018
11/16/2018
11/19/2018
11/20/2018
11/21/2018
11/22/2018
11/23/2018
11/26/2018
11/27/2018
11/28/2018
11/29/2018
11/30/2018
3/12/2018
4/12/2018
5/12/2018
6/12/2018
7/12/2018
10/12/2018
11/12/2018
12/12/2018
12/13/2018
12/14/2018
12/17/2018
12/18/2018
12/19/2018
12/20/2018
12/21/2018
12/24/2018
12/25/2018
12/26/2018
12/27/2018
12/28/2018
12/31/2018
1/1/2019
2/1/2019
3/1/2019
4/1/2019
7/1/2019
8/1/2019
9/1/2019
10/1/2019
11/1/2019
1/14/2019
1/15/2019
1/16/2019
1/17/2019
1/18/2019
1/21/2019
1/22/2019
1/23/2019
1/24/2019
1/25/2019
1/28/2019
1/29/2019
1/30/2019
1/31/2019
1/2/2019
4/2/2019
5/2/2019
6/2/2019
7/2/2019
8/2/2019
11/2/2019
12/2/2019
2/13/2019
2/14/2019
2/15/2019
2/18/2019
2/19/2019
2/20/2019
2/21/2019
2/22/2019
2/25/2019
2/26/2019
2/27/2019
2/28/2019
1/3/2019
4/3/2019
5/3/2019
6/3/2019
7/3/2019
8/3/2019
11/3/2019
12/3/2019
3/13/2019
3/14/2019
3/15/2019
3/18/2019
3/19/2019
3/20/2019
3/21/2019
3/22/2019
3/25/2019
3/26/2019
3/27/2019
3/28/2019
3/29/2019
1/4/2019
2/4/2019
3/4/2019
4/4/2019
5/4/2019
8/4/2019
9/4/2019
10/4/2019
11/4/2019
12/4/2019
4/15/2019
4/16/2019
4/17/2019
4/18/2019
4/19/2019
4/22/2019
4/23/2019
4/24/2019
4/25/2019
4/26/2019
4/29/2019
4/30/2019
1/5/2019
2/5/2019
3/5/2019
6/5/2019
7/5/2019
8/5/2019
9/5/2019
10/5/2019
5/13/2019
5/14/2019
5/15/2019
5/16/2019
5/17/2019
5/20/2019
5/21/2019
5/22/2019
5/23/2019
5/24/2019
5/27/2019
5/28/2019
5/29/2019
5/30/2019
5/31/2019
3/6/2019
4/6/2019
5/6/2019
6/6/2019
7/6/2019
10/6/2019
11/6/2019
12/6/2019
6/13/2019
6/14/2019
6/17/2019
6/18/2019
6/19/2019
6/20/2019
6/21/2019
6/24/2019
6/25/2019
6/26/2019
6/27/2019
6/28/2019
1/7/2019
2/7/2019
3/7/2019
4/7/2019
5/7/2019
8/7/2019
9/7/2019
10/7/2019
11/7/2019
12/7/2019
7/15/2019
7/16/2019
7/17/2019
7/18/2019
7/19/2019
7/22/2019
7/23/2019
7/24/2019
7/25/2019
7/26/2019
7/29/2019
7/30/2019
7/31/2019
1/8/2019
2/8/2019
5/8/2019
6/8/2019
7/8/2019
8/8/2019
9/8/2019
12/8/2019
8/13/2019
8/14/2019
8/15/2019
8/16/2019
8/19/2019
8/20/2019
8/21/2019
8/22/2019
8/23/2019
8/26/2019
8/27/2019
8/28/2019
8/29/2019
8/30/2019
2/9/2019
3/9/2019
4/9/2019
5/9/2019
6/9/2019
9/9/2019
10/9/2019
11/9/2019
12/9/2019
9/13/2019
9/16/2019
9/17/2019
9/18/2019
 9/19/2019
9/20/2019
9/23/2019
9/24/2019
9/25/2019
9/26/2019
9/27/2019
9/30/2019
1/10/2019
2/10/2019
3/10/2019
4/10/2019
7/10/2019
8/10/2019
9/10/2019
10/10/2019
11/10/2019
10/14/2019
10/15/2019
10/16/2019
10/17/2019
10/18/2019
10/21/2019
10/22/2019
10/23/2019
10/24/2019
10/25/2019
10/28/2019
10/29/2019
10/30/2019
10/31/2019
1/11/2019
4/11/2019
5/11/2019
6/11/2019
7/11/2019
8/11/2019
11/11/2019
12/11/2019
11/13/2019
11/14/2019
11/15/2019
11/18/2019
11/19/2019
11/20/2019
11/21/2019
11/22/2019
11/25/2019
11/26/2019
11/27/2019
11/28/2019
11/29/2019
2/12/2019
3/12/2019
4/12/2019
5/12/2019
6/12/2019
9/12/2019
10/12/2019
11/12/2019
12/12/2019
12/13/2019
12/16/2019
12/17/2019
12/18/2019
12/19/2019
12/20/2019
12/23/2019
12/24/2019
12/25/2019
12/26/2019
12/27/2019
12/30/2019
12/31/2019
1/1/2020
2/1/2020
3/1/2020
6/1/2020
7/1/2020
8/1/2020
9/1/2020
10/1/2020
1/13/2020
1/14/2020
1/15/2020
1/16/2020
1/17/2020
1/20/2020
1/21/2020
1/22/2020
1/23/2020
1/24/2020
1/27/2020
1/28/2020
1/29/2020
1/30/2020
1/31/2020
3/2/2020
4/2/2020
5/2/2020
6/2/2020
7/2/2020
10/2/2020
11/2/2020
12/2/2020
2/13/2020
2/14/2020
2/17/2020
2/18/2020
2/19/2020
2/20/2020
2/21/2020
2/24/2020
2/25/2020
2/26/2020
2/27/2020
2/28/2020
2/3/2020
3/3/2020
4/3/2020
5/3/2020
6/3/2020
9/3/2020
10/3/2020
11/3/2020
12/3/2020
3/13/2020
3/16/2020
3/17/2020
3/18/2020
3/19/2020
3/20/2020
3/23/2020
3/24/2020
3/25/2020
3/26/2020
3/27/2020
3/30/2020
3/31/2020
1/4/2020
2/4/2020
3/4/2020
6/4/2020
7/4/2020
8/4/2020
9/4/2020
10/4/2020
4/13/2020
4/14/2020
4/15/2020
4/16/2020
4/17/2020
4/20/2020
4/21/2020
4/22/2020
4/23/2020
4/24/2020
4/27/2020
4/28/2020
4/29/2020
4/30/2020
1/5/2020
4/5/2020
5/5/2020
6/5/2020
7/5/2020
8/5/2020
11/5/2020
12/5/2020
5/13/2020
5/14/2020
5/15/2020
5/18/2020
5/19/2020
5/20/2020
5/21/2020
5/22/2020
5/25/2020
5/26/2020
5/27/2020
5/28/2020
5/29/2020
1/6/2020
2/6/2020
3/6/2020
4/6/2020
5/6/2020
8/6/2020
9/6/2020
10/6/2020
11/6/2020
12/6/2020
6/15/2020
6/16/2020
6/17/2020
6/18/2020
6/19/2020
6/22/2020
6/23/2020
6/24/2020
6/25/2020
6/26/2020
6/29/2020
6/30/2020
1/7/2020
2/7/2020
3/7/2020
6/7/2020
7/7/2020
8/7/2020
9/7/2020
10/7/2020
7/13/2020
7/14/2020
7/15/2020
7/16/2020
7/17/2020
7/20/2020
7/21/2020
7/22/2020
7/23/2020
7/24/2020
7/27/2020
7/28/2020
7/29/2020
7/30/2020
7/31/2020
3/8/2020
4/8/2020
5/8/2020
6/8/2020
7/8/2020
10/8/2020
11/8/2020
12/8/2020
8/13/2020
8/14/2020
8/17/2020
8/18/2020
8/19/2020
8/20/2020
8/21/2020
8/24/2020
8/25/2020
8/26/2020
8/27/2020
8/28/2020
8/31/2020
1/9/2020
2/9/2020
3/9/2020
4/9/2020
7/9/2020
8/9/2020
9/9/2020
10/9/2020
11/9/2020
9/14/2020
9/15/2020
9/16/2020
9/17/2020
9/18/2020
9/21/2020
9/22/2020
9/23/2020
9/24/2020
9/25/2020
9/28/2020
9/29/2020
9/30/2020
 1/10/2020
2/10/2020
5/10/2020
6/10/2020
7/10/2020
8/10/2020
9/10/2020
12/10/2020
10/13/2020
10/14/2020
10/15/2020
10/16/2020
10/19/2020
10/20/2020
10/21/2020
10/22/2020
10/23/2020
10/26/2020
10/27/2020
10/28/2020
10/29/2020
10/30/2020
2/11/2020
3/11/2020
4/11/2020
5/11/2020
6/11/2020
9/11/2020
10/11/2020
11/11/2020
12/11/2020
11/13/2020
11/16/2020
11/17/2020
11/18/2020
11/19/2020
11/20/2020
11/23/2020
11/24/2020
11/25/2020
11/26/2020
11/27/2020
11/30/2020
1/12/2020
2/12/2020
 3/12/2020
4/12/2020
7/12/2020
8/12/2020
9/12/2020
10/12/2020
11/12/2020
12/14/2020
12/15/2020
12/16/2020
12/17/2020
12/18/2020
12/21/2020
12/22/2020
12/23/2020
12/24/2020
12/25/2020
12/28/2020
12/29/2020
12/30/2020
12/31/2020
1/1/2021
4/1/2021
5/1/2021
6/1/2021
7/1/2021
8/1/2021
11/1/2021
12/1/2021
1/13/2021
1/14/2021
1/15/2021
1/18/2021
1/19/2021
1/20/2021
1/21/2021
1/22/2021
1/25/2021
1/26/2021
1/27/2021
1/28/2021
1/29/2021
1/2/2021
2/2/2021
3/2/2021
 4/2/2021
5/2/2021
8/2/2021
9/2/2021
10/2/2021
11/2/2021
12/2/2021
2/15/2021
2/16/2021
2/17/2021
2/18/2021
2/19/2021
2/22/2021
2/23/2021
2/24/2021
2/25/2021
2/26/2021
1/3/2021
2/3/2021
3/3/2021
4/3/2021
5/3/2021
8/3/2021
9/3/2021
10/3/2021
11/3/2021
12/3/2021
3/15/2021
3/16/2021
3/17/2021
3/18/2021
3/19/2021
3/22/2021
3/23/2021
3/24/2021
3/25/2021
3/26/2021
3/29/2021
3/30/2021
3/31/2021
1/4/2021
2/4/2021
5/4/2021
6/4/2021
7/4/2021
 8/4/2021
9/4/2021
12/4/2021
4/13/2021
4/14/2021
4/15/2021
4/16/2021
4/19/2021
4/20/2021
4/21/2021
4/22/2021
4/23/2021
4/26/2021
4/27/2021
4/28/2021
4/29/2021
4/30/2021
3/5/2021
4/5/2021
5/5/2021
6/5/2021
7/5/2021
10/5/2021
11/5/2021
12/5/2021
5/13/2021
5/14/2021
5/17/2021
5/18/2021
5/19/2021
5/20/2021
5/21/2021
5/24/2021
5/25/2021
5/26/2021
5/27/2021
5/28/2021
5/31/2021
1/6/2021
2/6/2021
3/6/2021
4/6/2021
7/6/2021
8/6/2021
9/6/2021
10/6/2021
11/6/2021
6/14/2021
6/15/2021
6/16/2021
6/17/2021
6/18/2021
6/21/2021
6/22/2021
6/23/2021
6/24/2021
6/25/2021
6/28/2021
6/29/2021
6/30/2021
1/7/2021
2/7/2021
5/7/2021
6/7/2021
7/7/2021
8/7/2021
9/7/2021
12/7/2021
7/13/2021
7/14/2021
7/15/2021
7/16/2021
7/19/2021
7/20/2021
7/21/2021
7/22/2021
7/23/2021
7/26/2021
7/27/2021
7/28/2021
7/29/2021
7/30/2021
2/8/2021
3/8/2021
4/8/2021
5/8/2021
6/8/2021
9/8/2021
10/8/2021
11/8/2021
12/8/2021
8/13/2021
8/16/2021
8/17/2021
8/18/2021
8/19/2021
8/20/2021
8/23/2021
8/24/2021
8/25/2021
8/26/2021
8/27/2021
8/30/2021
8/31/2021
1/9/2021
2/9/2021
3/9/2021
6/9/2021
7/9/2021
8/9/2021
9/9/2021
10/9/2021
9/13/2021
9/14/2021
9/15/2021
9/16/2021
9/17/2021
 DEXSZUS
South Korean Won to One U.S. Dollar lin
Daily D

Switzerland / U.S. Foreign Exchange Rate

Board of Governors of the Federal Reserve System (US)
value date
675.4 4/1/1971
676.7 5/1/1971
676.7 6/1/1971
676.7 7/1/1971
676.75 8/1/1971
676.7 11/1/1971
676.7 12/1/1971
676.7 1/13/1971
676.7 1/14/1971
678.1 1/15/1971
678.1 1/18/1971
678.1 1/19/1971
678.1 1/20/1971
678.9 1/21/1971
679.6 1/22/1971
679.6 1/25/1971
679.6 1/26/1971
680.1 1/27/1971
680.1 1/28/1971
680.4 1/29/1971
680.4 1/2/1971
680.8 2/2/1971
680.8 3/2/1971
682.1 4/2/1971
682.8 5/2/1971
682.9 8/2/1971
682.9 9/2/1971
683.1 10/2/1971
683.1 11/2/1971
683.1 12/2/1971
#N/A 2/15/1971
683.8 2/16/1971
684.1 2/17/1971
684.4 2/18/1971
684.4 2/19/1971
684.4 2/22/1971
684.4 2/23/1971
684.4 2/24/1971
 684.4 2/25/1971
684.6 2/26/1971
684.6 1/3/1971
684.6 2/3/1971
684.6 3/3/1971
684.6 4/3/1971
684.6 5/3/1971
684.6 8/3/1971
684.6 9/3/1971
684.6 10/3/1971
684.6 11/3/1971
684.6 12/3/1971
684.6 3/15/1971
684.6 3/16/1971
684.6 3/17/1971
684.6 3/18/1971
683.2 3/19/1971
683.2 3/22/1971
683.2 3/23/1971
683.2 3/24/1971
685.8 3/25/1971
686.1 3/26/1971
686.1 3/29/1971
686.7 3/30/1971
686.7 3/31/1971
686.7 1/4/1971
686.7 2/4/1971
686.7 5/4/1971
686.7 6/4/1971
686.7 7/4/1971
686.7 8/4/1971
686.7 9/4/1971
686.7 12/4/1971
686.7 4/13/1971
686.7 4/14/1971
686.7 4/15/1971
686.7 4/16/1971
686.7 4/19/1971
686.7 4/20/1971
686.7 4/21/1971
686.7 4/22/1971
686.95 4/23/1971
687.25 4/26/1971
687.55 4/27/1971
687.85 4/28/1971
687.85 4/29/1971
687.85 4/30/1971
687.85 3/5/1971
687.85 4/5/1971
687.85 5/5/1971
687.85 6/5/1971
687.85 7/5/1971
687.85 10/5/1971
687.85 11/5/1971
687.85 12/5/1971
687.85 5/13/1971
687.85 5/14/1971
687.85 5/17/1971
687.85 5/18/1971
687.85 5/19/1971
687.85 5/20/1971
687.85 5/21/1971
687.85 5/24/1971
687.85 5/25/1971
687.85 5/26/1971
687.85 5/27/1971
687.85 5/28/1971
#N/A 5/31/1971
687.85 1/6/1971
687.85 2/6/1971
687.85 3/6/1971
687.85 4/6/1971
688.1 7/6/1971
688.1 8/6/1971
688.1 9/6/1971
688.1 10/6/1971
688.1 11/6/1971
688.1 6/14/1971
688.1 6/15/1971
688.1 6/16/1971
688.1 6/17/1971
681.25 6/18/1971
681.25 6/21/1971
681.25 6/22/1971
681.25 6/23/1971
681.25 6/24/1971
681.25 6/25/1971
688.1 6/28/1971
681.25 6/29/1971
681.25 6/30/1971
681.25 1/7/1971
681.25 2/7/1971
#N/A 5/7/1971
681.25 6/7/1971
681.25 7/7/1971
681.25 8/7/1971
685.25 9/7/1971
685.25 12/7/1971
685.25 7/13/1971
685.25 7/14/1971
685.25 7/15/1971
685.25 7/16/1971
685.25 7/19/1971
685.25 7/20/1971
685.25 7/21/1971
685.25 7/22/1971
688.25 7/23/1971
688.25 7/26/1971
#N/A 7/27/1971
688.25 7/28/1971
688.25 7/29/1971
688.25 7/30/1971
688.25 2/8/1971
688.25 3/8/1971
#N/A 4/8/1971
688.45 5/8/1971
688.45 6/8/1971
688.45 9/8/1971
688.45 10/8/1971
688.45 11/8/1971
688.45 12/8/1971
688.45 8/13/1971
688.45 8/16/1971
688.45 8/17/1971
688.8 8/18/1971
#N/A 8/19/1971
689.9 8/20/1971
689.9 8/23/1971
689.9 8/24/1971
689.9 8/25/1971
691.2 8/26/1971
691.75 8/27/1971
691.75 8/30/1971
691.75 8/31/1971
691.75 1/9/1971
691.75 2/9/1971
691.75 3/9/1971
695.3 6/9/1971
695.3 7/9/1971
695.3 8/9/1971
695.3 9/9/1971
696.45 10/9/1971
696.45 9/13/1971
696.45 9/14/1971
696.45 9/15/1971
696.45 9/16/1971
#N/A 9/17/1971
696.45 9/20/1971
700.15 9/21/1971
700.75 9/22/1971
700.75 9/23/1971
#N/A 9/24/1971
701.25 9/27/1971
701.25 9/28/1971
701.25 9/29/1971
702.35 9/30/1971
702.95 1/10/1971
702.95 4/10/1971
702.95 5/10/1971
704.25 6/10/1971
705.55 7/10/1971
705.55 8/10/1971
705.55 11/10/1971
706.85 12/10/1971
706.85 10/13/1971
707.15 10/14/1971
707.15 10/15/1971
707.15 10/18/1971
707.15 10/19/1971
708.35 10/20/1971
708.35 10/21/1971
708.55 10/22/1971
708.55 10/25/1971
708.85 10/26/1971
709.25 10/27/1971
709.25 10/28/1971
709.25 10/29/1971
709.25 1/11/1971
709.25 2/11/1971
709.75 3/11/1971
709.75 4/11/1971
#N/A 5/11/1971
#N/A 8/11/1971
710.8 9/11/1971
710.8 10/11/1971
710.8 11/11/1971
710.8 12/11/1971
710.8 11/15/1971
710.8 11/16/1971
710.8 11/17/1971
710.8 11/18/1971
711.45 11/19/1971
712.15 11/22/1971
712.15 11/23/1971
712.15 11/24/1971
712.45 11/25/1971
712.45 11/26/1971
712.45 11/29/1971
712.45 11/30/1971
712.45 1/12/1971
712.45 2/12/1971
712.45 3/12/1971
714.55 6/12/1971
714.55 7/12/1971
715.15 8/12/1971
715.15 9/12/1971
715.55 10/12/1971
716.25 12/13/1971
716.95 12/14/1971
716.95 12/15/1971
716.95 12/16/1971
717.45 12/17/1971
718.15 12/20/1971
718.15 12/21/1971
718.15 12/22/1971
718.15 12/23/1971
719.15 12/24/1971
719.15 12/27/1971
719.15 12/28/1971
719.95 12/29/1971
719.95 12/30/1971
721.25 12/31/1971
721.25 3/1/1972
721.25 4/1/1972
721.25 5/1/1972
721.25 6/1/1972
721.85 7/1/1972
721.85 10/1/1972
721.85 11/1/1972
721.85 12/1/1972
721.85 1/13/1972
721.95 1/14/1972
721.95 1/17/1972
721.95 1/18/1972
721.95 1/19/1972
721.95 1/20/1972
721.95 1/21/1972
721.95 1/24/1972
721.95 1/25/1972
721.95 1/26/1972
721.95 1/27/1972
721.95 1/28/1972
721.95 1/31/1972
721.95 1/2/1972
721.95 2/2/1972
721.95 3/2/1972
723.95 4/2/1972
724.55 7/2/1972
724.55 8/2/1972
725.35 9/2/1972
725.35 10/2/1972
725.35 11/2/1972
725.35 2/14/1972
725.35 2/15/1972
728.95 2/16/1972
728.95 2/17/1972
731.75 2/18/1972
#N/A 2/21/1972
731.75 2/22/1972
734.75 2/23/1972
734.75 2/24/1972
735.75 2/25/1972
735.75 2/28/1972
737.05 2/29/1972
737.05 1/3/1972
737.05 2/3/1972
738.55 3/3/1972
738.55 6/3/1972
738.55 7/3/1972
738.55 8/3/1972
739.55 9/3/1972
739.55 10/3/1972
740.05 3/13/1972
740.05 3/14/1972
740.05 3/15/1972
740.05 3/16/1972
741.3 3/17/1972
741.3 3/20/1972
741.3 3/21/1972
741.3 3/22/1972
741.3 3/23/1972
744 3/24/1972
#N/A 3/27/1972
744 3/28/1972
744 3/29/1972
744 3/30/1972
744 3/31/1972
744 3/4/1972
744 4/4/1972
744 5/4/1972
744 6/4/1972
741.65 7/4/1972
741.65 10/4/1972
741.65 11/4/1972
741.65 12/4/1972
741.65 4/13/1972
743 4/14/1972
743 4/17/1972
743 4/18/1972
743 4/19/1972
743 4/20/1972
743.8 4/21/1972
743.8 4/24/1972
743.8 4/25/1972
743.8 4/26/1972
743.8 4/27/1972
743.8 4/28/1972
743.8 1/5/1972
743.8 2/5/1972
743.8 3/5/1972
743.8 4/5/1972
744.9 5/5/1972
744.9 8/5/1972
744.9 9/5/1972
744.9 10/5/1972
 744.9 11/5/1972
744.9 12/5/1972
744.9 5/15/1972
744.9 5/16/1972
744.9 5/17/1972
744.9 5/18/1972
744.9 5/19/1972
744.9 5/22/1972
744.9 5/23/1972
744.9 5/24/1972
744.9 5/25/1972
744.9 5/26/1972
#N/A 5/29/1972
744.9 5/30/1972
744.9 5/31/1972
744.9 1/6/1972
744.9 2/6/1972
744.9 5/6/1972
742.75 6/6/1972
742.75 7/6/1972
742.75 8/6/1972
742.75 9/6/1972
742.75 12/6/1972
742.75 6/13/1972
742.75 6/14/1972
742.75 6/15/1972
742.75 6/16/1972
742.75 6/19/1972
743.05 6/20/1972
743.05 6/21/1972
743.05 6/22/1972
743.05 6/23/1972
743.05 6/26/1972
743.25 6/27/1972
743.25 6/28/1972
743.25 6/29/1972
743.45 6/30/1972
#N/A 3/7/1972
743.45 4/7/1972
743.45 5/7/1972
743.45 6/7/1972
743.45 7/7/1972
743.45 10/7/1972
743.45 11/7/1972
743.45 12/7/1972
743.55 7/13/1972
743.55 7/14/1972
744.1 7/17/1972
744.55 7/18/1972
744.55 7/19/1972
744.55 7/20/1972
744.65 7/21/1972
745.05 7/24/1972
#N/A 7/25/1972
745.05 7/26/1972
746.15 7/27/1972
745.55 7/28/1972
745.55 7/31/1972
745.65 1/8/1972
745.65 2/8/1972
#N/A 3/8/1972
745.65 4/8/1972
745.65 7/8/1972
745.65 8/8/1972
745.65 9/8/1972
745.65 10/8/1972
745.65 11/8/1972
745.65 8/14/1972
745.65 8/15/1972
745.65 8/16/1972
#N/A 8/17/1972
745.65 8/18/1972
745.65 8/21/1972
745.65 8/22/1972
745.65 8/23/1972
745.65 8/24/1972
745.65 8/25/1972
745.65 8/28/1972
745.65 8/29/1972
745.65 8/30/1972
745.65 8/31/1972
745.65 1/9/1972
745.65 4/9/1972
745.65 5/9/1972
745.65 6/9/1972
745.65 7/9/1972
745.65 8/9/1972
745.65 11/9/1972
746.95 12/9/1972
746.95 9/13/1972
746.95 9/14/1972
746.95 9/15/1972
747.85 9/18/1972
747.85 9/19/1972
747.85 9/20/1972
747.85 9/21/1972
747.95 9/22/1972
747.85 9/25/1972
747.85 9/26/1972
748.95 9/27/1972
748.95 9/28/1972
748.95 9/29/1972
749.1 2/10/1972
749.1 3/10/1972
749.1 4/10/1972
749.1 5/10/1972
749.1 6/10/1972
749.75 9/10/1972
749.75 10/10/1972
749.75 11/10/1972
750.85 12/10/1972
750.85 10/13/1972
751.15 10/16/1972
751.15 10/17/1972
751.15 10/18/1972
751.15 10/19/1972
751.15 10/20/1972
751.15 10/23/1972
751.15 10/24/1972
752.25 10/25/1972
752.25 10/26/1972
752.25 10/27/1972
752.25 10/30/1972
752.25 10/31/1972
752.25 1/11/1972
752.25 2/11/1972
752.25 3/11/1972
752.25 6/11/1972
752.25 7/11/1972
752.25 8/11/1972
752.25 9/11/1972
752.25 10/11/1972
#N/A 11/13/1972
752.25 11/14/1972
752.25 11/15/1972
752.25 11/16/1972
752.25 11/17/1972
752.25 11/20/1972
752.25 11/21/1972
754.75 11/22/1972
754.75 11/23/1972
754.75 11/24/1972
754.75 11/27/1972
754.75 11/28/1972
755.45 11/29/1972
755.45 11/30/1972
755.45 1/12/1972
756.65 4/12/1972
756.65 5/12/1972
756.65 6/12/1972
757.25 7/12/1972
758.75 8/12/1972
758.75 11/12/1972
758.75 12/12/1972
761.55 12/13/1972
761.55 12/14/1972
761.55 12/15/1972
761.55 12/18/1972
763.55 12/19/1972
763.55 12/20/1972
763.55 12/21/1972
763.55 12/22/1972
763.55 12/25/1972
763.55 12/26/1972
763.55 12/27/1972
763.55 12/28/1972
763.55 12/29/1972
765.15 1/1/1973
765.15 2/1/1973
765.15 3/1/1973
765.15 4/1/1973
765.75 5/1/1973
765.75 8/1/1973
766.05 9/1/1973
766.05 10/1/1973
766.25 11/1/1973
766.25 12/1/1973
766.25 1/15/1973
766.25 1/16/1973
766.25 1/17/1973
767.15 1/18/1973
767.15 1/19/1973
767.15 1/22/1973
767.15 1/23/1973
767.15 1/24/1973
767.15 1/25/1973
767.15 1/26/1973
767.15 1/29/1973
767.15 1/30/1973
766.85 1/31/1973
767.15 1/2/1973
767.15 2/2/1973
767.15 5/2/1973
767.15 6/2/1973
767.15 7/2/1973
767.15 8/2/1973
767.15 9/2/1973
768.95 12/2/1973
769.95 2/13/1973
769.95 2/14/1973
769.95 2/15/1973
770.75 2/16/1973
#N/A 2/19/1973
770.75 2/20/1973
772.25 2/21/1973
773.25 2/22/1973
773.25 2/23/1973
773.45 2/26/1973
774.45 2/27/1973
774.65 2/28/1973
775.65 1/3/1973
775.65 2/3/1973
775.65 5/3/1973
775.65 6/3/1973
776.05 7/3/1973
777.05 8/3/1973
777.05 9/3/1973
777.05 12/3/1973
777.05 3/13/1973
777.05 3/14/1973
777.05 3/15/1973
777.05 3/16/1973
777.05 3/19/1973
777.05 3/20/1973
777.35 3/21/1973
777.35 3/22/1973
777.35 3/23/1973
#N/A 3/26/1973
777.35 3/27/1973
778.35 3/28/1973
778.35 3/29/1973
778.35 3/30/1973
778.95 2/4/1973
779.85 3/4/1973
779.85 4/4/1973
779.85 5/4/1973
779.85 6/4/1973
780.45 9/4/1973
780.45 10/4/1973
780.45 11/4/1973
780.45 12/4/1973
780.45 4/13/1973
780.45 4/16/1973
781.45 4/17/1973
781.45 4/18/1973
781.95 4/19/1973
781.95 4/20/1973
784.25 4/23/1973
784.25 4/24/1973
784.25 4/25/1973
784.25 4/26/1973
785.15 4/27/1973
785.15 4/30/1973
786.65 1/5/1973
786.65 2/5/1973
786.65 3/5/1973
788.15 4/5/1973
788.15 7/5/1973
788.15 8/5/1973
788.15 9/5/1973
788.15 10/5/1973
788.15 11/5/1973
788.15 5/14/1973
788.15 5/15/1973
788.15 5/16/1973
788.15 5/17/1973
788.15 5/18/1973
788.65 5/21/1973
789.65 5/22/1973
790.25 5/23/1973
790.35 5/24/1973
790.35 5/25/1973
#N/A 5/28/1973
790.75 5/29/1973
790.75 5/30/1973
790.75 5/31/1973
790.75 1/6/1973
790.75 4/6/1973
790.75 5/6/1973
790.75 6/6/1973
790.95 7/6/1973
790.95 8/6/1973
790.95 11/6/1973
790.95 12/6/1973
790.95 6/13/1973
790.95 6/14/1973
790.95 6/15/1973
790.95 6/18/1973
790.95 6/19/1973
790.95 6/20/1973
790.95 6/21/1973
790.95 6/22/1973
790.95 6/25/1973
790.95 6/26/1973
790.95 6/27/1973
790.95 6/28/1973
790.95 6/29/1973
#N/A 2/7/1973
790.95 3/7/1973
790.95 4/7/1973
790.95 5/7/1973
790.95 6/7/1973
791.05 9/7/1973
791.05 10/7/1973
791.05 11/7/1973
791.15 12/7/1973
791.15 7/13/1973
791.15 7/16/1973
792.15 7/17/1973
792.15 7/18/1973
792.25 7/19/1973
792.65 7/20/1973
793.05 7/23/1973
794.05 7/24/1973
794.75 7/25/1973
795.25 7/26/1973
795.25 7/27/1973
795.25 7/30/1973
#N/A 7/31/1973
796.75 1/8/1973
796.75 2/8/1973
#N/A 3/8/1973
796.75 6/8/1973
796.75 7/8/1973
796.75 8/8/1973
796.75 9/8/1973
796.75 10/8/1973
796.75 8/13/1973
796.75 8/14/1973
796.75 8/15/1973
#N/A 8/16/1973
796.75 8/17/1973
796.75 8/20/1973
797.25 8/21/1973
797.25 8/22/1973
797.25 8/23/1973
797.25 8/24/1973
797.25 8/27/1973
798.25 8/28/1973
798.25 8/29/1973
798.25 8/30/1973
798.45 8/31/1973
798.45 3/9/1973
799.75 4/9/1973
799.75 5/9/1973
799.95 6/9/1973
799.95 7/9/1973
799.95 10/9/1973
800.15 11/9/1973
800.15 12/9/1973
800.15 9/13/1973
800.15 9/14/1973
#N/A 9/17/1973
800.15 9/18/1973
800.15 9/19/1973
800.15 9/20/1973
800.15 9/21/1973
#N/A 9/24/1973
800.15 9/25/1973
800.15 9/26/1973
800.15 9/27/1973
800.15 9/28/1973
800.15 1/10/1973
800.15 2/10/1973
800.15 3/10/1973
800.15 4/10/1973
800.15 5/10/1973
800.15 8/10/1973
800.15 9/10/1973
800.15 10/10/1973
800.15 11/10/1973
798.6 12/10/1973
800 10/15/1973
800.8 10/16/1973
801.6 10/17/1973
801.3 10/18/1973
800.7 10/19/1973
800.7 10/22/1973
801.3 10/23/1973
800.7 10/24/1973
800.7 10/25/1973
800.6 10/26/1973
800.6 10/29/1973
800.6 10/30/1973
800.3 10/31/1973
800.3 1/11/1973
799.3 2/11/1973
#N/A 5/11/1973
799.3 6/11/1973
799.3 7/11/1973
799.3 8/11/1973
799.3 9/11/1973
#N/A 12/11/1973
799.3 11/13/1973
798.7 11/14/1973
799.3 11/15/1973
797.1 11/16/1973
796.1 11/19/1973
797.1 11/20/1973
795.3 11/21/1973
795.3 11/22/1973
795.4 11/23/1973
794.4 11/26/1973
793.4 11/27/1973
792.4 11/28/1973
792.4 11/29/1973
793.3 11/30/1973
794.3 3/12/1973
795.3 4/12/1973
794.3 5/12/1973
793.3 6/12/1973
794.3 7/12/1973
795.3 10/12/1973
796.3 11/12/1973
795.7 12/12/1973
796.7 12/13/1973
796.6 12/14/1973
795.6 12/17/1973
794.6 12/18/1973
793.6 12/19/1973
793.9 12/20/1973
792.9 12/21/1973
793.8 12/24/1973
794.4 12/25/1973
795.4 12/26/1973
795.4 12/27/1973
795.4 12/28/1973
796.3 12/31/1973
795.4 1/1/1974
795.9 2/1/1974
794.9 3/1/1974
795.2 4/1/1974
796 7/1/1974
797 8/1/1974
796 9/1/1974
796.4 10/1/1974
797.2 11/1/1974
797.6 1/14/1974
797.4 1/15/1974
798.4 1/16/1974
798.4 1/17/1974
798.6 1/18/1974
799.6 1/21/1974
800.6 1/22/1974
801.4 1/23/1974
801.3 1/24/1974
800.3 1/25/1974
800.3 1/28/1974
800.3 1/29/1974
801.3 1/30/1974
 802 1/31/1974
802.5 1/2/1974
802.7 4/2/1974
803.1 5/2/1974
802.2 6/2/1974
801.1 7/2/1974
802.2 8/2/1974
803.2 11/2/1974
803.2 12/2/1974
802.2 2/13/1974
801.2 2/14/1974
801.2 2/15/1974
#N/A 2/18/1974
800.2 2/19/1974
801.2 2/20/1974
800.3 2/21/1974
800.5 2/22/1974
799.5 2/25/1974
798.5 2/26/1974
798.5 2/27/1974
799.5 2/28/1974
800.1 1/3/1974
800.5 4/3/1974
800.6 5/3/1974
801.6 6/3/1974
801.4 7/3/1974
801.4 8/3/1974
801.7 11/3/1974
802.4 12/3/1974
802.7 3/13/1974
803.7 3/14/1974
804.7 3/15/1974
805.4 3/18/1974
806.4 3/19/1974
805.4 3/20/1974
805.4 3/21/1974
806.4 3/22/1974
805.5 3/25/1974
806.5 3/26/1974
#N/A 3/27/1974
807.6 3/28/1974
808.6 3/29/1974
809.3 1/4/1974
810.3 2/4/1974
810.1 3/4/1974
811.1 4/4/1974
811.8 5/4/1974
810.8 8/4/1974
810.8 9/4/1974
811.2 10/4/1974
812.2 11/4/1974
812.2 12/4/1974
813.2 4/15/1974
814.2 4/16/1974
813.8 4/17/1974
812.8 4/18/1974
811.8 4/19/1974
812.8 4/22/1974
813.5 4/23/1974
814.1 4/24/1974
813.8 4/25/1974
813 4/26/1974
812 4/29/1974
812.3 4/30/1974
813.3 1/5/1974
812.3 2/5/1974
811.3 3/5/1974
810.3 6/5/1974
811.3 7/5/1974
811.3 8/5/1974
810.3 9/5/1974
810 10/5/1974
809.8 5/13/1974
810.7 5/14/1974
811.7 5/15/1974
811 5/16/1974
810.4 5/17/1974
810.2 5/20/1974
811.2 5/21/1974
811.3 5/22/1974
810.3 5/23/1974
810.8 5/24/1974
#N/A 5/27/1974
811.9 5/28/1974
812.9 5/29/1974
813.9 5/30/1974
813.7 5/31/1974
814.7 3/6/1974
815.6 4/6/1974
815.5 5/6/1974
815.2 6/6/1974
816.2 7/6/1974
816.2 10/6/1974
816.5 11/6/1974
817.5 12/6/1974
816.9 6/13/1974
817.9 6/14/1974
818.4 6/17/1974
817.4 6/18/1974
816.4 6/19/1974
817.4 6/20/1974
816.4 6/21/1974
817.3 6/24/1974
818.3 6/25/1974
818.3 6/26/1974
817.3 6/27/1974
818.3 6/28/1974
#N/A 1/7/1974
818.8 2/7/1974
819.8 3/7/1974
820.8 4/7/1974
821.8 5/7/1974
821.1 8/7/1974
822.1 9/7/1974
822.7 10/7/1974
821.7 11/7/1974
822.3 12/7/1974
821.3 7/15/1974
821.3 7/16/1974
820.3 7/17/1974
819.3 7/18/1974
818.5 7/19/1974
819.5 7/22/1974
820.5 7/23/1974
819.5 7/24/1974
818.5 7/25/1974
817.5 7/26/1974
816.5 7/29/1974
#N/A 7/30/1974
816.1 7/31/1974
815.1 1/8/1974
816.1 2/8/1974
#N/A 5/8/1974
816.9 6/8/1974
816.5 7/8/1974
816.9 8/8/1974
817.9 9/8/1974
818 12/8/1974
819 8/13/1974
820 8/14/1974
#N/A 8/15/1974
821 8/16/1974
821.8 8/19/1974
822.8 8/20/1974
822.1 8/21/1974
823.1 8/22/1974
823.2 8/23/1974
824.2 8/26/1974
825.2 8/27/1974
824.2 8/28/1974
823.6 8/29/1974
823.7 8/30/1974
824.2 2/9/1974
824.8 3/9/1974
824.6 4/9/1974
824.9 5/9/1974
825.2 6/9/1974
825.8 9/9/1974
825.6 10/9/1974
825 11/9/1974
825.9 12/9/1974
826.9 9/13/1974
827.1 9/16/1974
#N/A 9/17/1974
827.1 9/18/1974
828.1 9/19/1974
829.1 9/20/1974
829.5 9/23/1974
#N/A 9/24/1974
829.5 9/25/1974
829.5 9/26/1974
830.5 9/27/1974
831.3 9/30/1974
832.3 1/10/1974
831.3 2/10/1974
832.3 3/10/1974
831.3 4/10/1974
832.3 7/10/1974
833.3 8/10/1974
834.3 9/10/1974
833.7 10/10/1974
833.3 11/10/1974
#N/A 10/14/1974
832.2 10/15/1974
832.2 10/16/1974
832.9 10/17/1974
832.6 10/18/1974
832.4 10/21/1974
832.9 10/22/1974
832.7 10/23/1974
832.7 10/24/1974
833.3 10/25/1974
834.3 10/28/1974
835.3 10/29/1974
836 10/30/1974
836.7 10/31/1974
837.2 1/11/1974
837.4 4/11/1974
#N/A 5/11/1974
838.4 6/11/1974
839 7/11/1974
838 8/11/1974
#N/A 11/11/1974
839 12/11/1974
839 11/13/1974
841 11/14/1974
#N/A 11/15/1974
844.1 11/18/1974
846.1 11/19/1974
846 11/20/1974
845 11/21/1974
845 11/22/1974
847 11/25/1974
847.6 11/26/1974
849.6 11/27/1974
849.6 11/28/1974
849.7 11/29/1974
849.6 2/12/1974
848.6 3/12/1974
849.4 4/12/1974
849.2 5/12/1974
851.5 6/12/1974
853.5 9/12/1974
848.6 10/12/1974
852.5 11/12/1974
853.4 12/12/1974
852.9 12/13/1974
852.4 12/16/1974
854.3 12/17/1974
854 12/18/1974
853.5 12/19/1974
853 12/20/1974
852.5 12/23/1974
855 12/24/1974
858 12/25/1974
857.5 12/26/1974
857.5 12/27/1974
860.2 12/30/1974
862.2 12/31/1974
861.9 1/1/1975
861.4 2/1/1975
860.9 3/1/1975
860.4 6/1/1975
859.9 7/1/1975
859.4 8/1/1975
860.9 9/1/1975
860.5 10/1/1975
860 1/13/1975
862 1/14/1975
865.6 1/15/1975
866.6 1/16/1975
867.6 1/17/1975
868.6 1/20/1975
868.1 1/21/1975
867.7 1/22/1975
868.7 1/23/1975
869.7 1/24/1975
870.7 1/27/1975
871.7 1/28/1975
871.2 1/29/1975
871 1/30/1975
870.5 1/31/1975
870.4 3/2/1975
869.9 4/2/1975
869.4 5/2/1975
870.4 6/2/1975
871.4 7/2/1975
870.9 10/2/1975
870.4 11/2/1975
871.3 12/2/1975
872.3 2/13/1975
873.3 2/14/1975
#N/A 2/17/1975
872.8 2/18/1975
873.8 2/19/1975
873.7 2/20/1975
873.2 2/21/1975
873.1 2/24/1975
872.6 2/25/1975
873.6 2/26/1975
873.6 2/27/1975
873.5 2/28/1975
874.5 3/3/1975
875.5 4/3/1975
875.3 5/3/1975
875.1 6/3/1975
875.5 7/3/1975
875 10/3/1975
875.6 11/3/1975
875.1 12/3/1975
874.6 3/13/1975
875.6 3/14/1975
876.6 3/17/1975
876.4 3/18/1975
876.3 3/19/1975
876.3 3/20/1975
876.2 3/21/1975
876 3/24/1975
875.5 3/25/1975
876.5 3/26/1975
#N/A 3/27/1975
876.1 3/28/1975
875.6 3/31/1975
875.1 1/4/1975
874.6 2/4/1975
874.4 3/4/1975
875.4 4/4/1975
875.2 7/4/1975
875 8/4/1975
875 9/4/1975
874.8 10/4/1975
875.4 11/4/1975
876.9 4/14/1975
878.2 4/15/1975
878 4/16/1975
 879.2 4/17/1975
879.1 4/18/1975
878.9 4/21/1975
878.7 4/22/1975
878.5 4/23/1975
878.3 4/24/1975
880.4 4/25/1975
882.9 4/28/1975
882.7 4/29/1975
885 4/30/1975
886.4 1/5/1975
886.2 2/5/1975
886 5/5/1975
885.8 6/5/1975
885.6 7/5/1975
885.6 8/5/1975
885.4 9/5/1975
885.2 12/5/1975
885.2 5/13/1975
885.7 5/14/1975
885.9 5/15/1975
885.7 5/16/1975
885.9 5/19/1975
886.9 5/20/1975
887.1 5/21/1975
886.9 5/22/1975
887.3 5/23/1975
#N/A 5/26/1975
891.1 5/27/1975
892.9 5/28/1975
892.9 5/29/1975
893.7 5/30/1975
894.2 2/6/1975
894.7 3/6/1975
894.5 4/6/1975
894.3 5/6/1975
894.86 6/6/1975
894.6 9/6/1975
894.4 10/6/1975
894.2 11/6/1975
894.7 12/6/1975
894.5 6/13/1975
894.3 6/16/1975
894.1 6/17/1975
894.6 6/18/1975
894.4 6/19/1975
#N/A 6/20/1975
894 6/23/1975
894 6/24/1975
893.8 6/25/1975
893.8 6/26/1975
893.6 6/27/1975
893.4 6/30/1975
893.9 1/7/1975
893.9 2/7/1975
893.7 3/7/1975
894.2 4/7/1975
#N/A 7/7/1975
894.3 8/7/1975
894.7 9/7/1975
895.2 10/7/1975
895 11/7/1975
894.8 7/14/1975
894.7 7/15/1975
895.2 7/16/1975
895.2 7/17/1975
895.7 7/18/1975
895.4 7/21/1975
895.1 7/22/1975
894.8 7/23/1975
894.5 7/24/1975
894.2 7/25/1975
893.9 7/28/1975
893.6 7/29/1975
894.1 7/30/1975
893.8 7/31/1975
893.5 1/8/1975
#N/A 4/8/1975
894.5 5/8/1975
894.1 6/8/1975
893.7 7/8/1975
893.3 8/8/1975
893.8 11/8/1975
893.5 12/8/1975
893.1 8/13/1975
893.2 8/14/1975
892.8 8/15/1975
892.4 8/18/1975
892 8/19/1975
892.5 8/20/1975
#N/A 8/21/1975
891.7 8/22/1975
891.4 8/25/1975
891.9 8/26/1975
892.4 8/27/1975
892 8/28/1975
892.5 8/29/1975
892.8 1/9/1975
893.3 2/9/1975
893.8 3/9/1975
894.3 4/9/1975
893.9 5/9/1975
893.8 8/9/1975
893.7 9/9/1975
893.3 10/9/1975
893.3 11/9/1975
894.1 12/9/1975
893.7 9/15/1975
893.4 9/16/1975
#N/A 9/17/1975
893.4 9/18/1975
893.3 9/19/1975
892.9 9/22/1975
892.5 9/23/1975
#N/A 9/24/1975
892.5 9/25/1975
892.5 9/26/1975
893 9/29/1975
892.6 9/30/1975
892.2 1/10/1975
892.7 2/10/1975
893.2 3/10/1975
893.1 6/10/1975
893.6 7/10/1975
893.6 8/10/1975
893.2 9/10/1975
892.8 10/10/1975
#N/A 10/13/1975
893.8 10/14/1975
893.6 10/15/1975
893.3 10/16/1975
893 10/17/1975
892.6 10/20/1975
892.2 10/21/1975
891.8 10/22/1975
891.4 10/23/1975
891 10/24/1975
890.6 10/27/1975
890.3 10/28/1975
890.8 10/29/1975
890.4 10/30/1975
890 10/31/1975
890 3/11/1975
889.7 4/11/1975
889.3 5/11/1975
888.9 6/11/1975
888.5 7/11/1975
#N/A 10/11/1975
887.7 11/11/1975
887.9 12/11/1975
887.5 11/13/1975
887.1 11/14/1975
887.6 11/17/1975
887.2 11/18/1975
886.8 11/19/1975
886.5 11/20/1975
886.1 11/21/1975
886.6 11/24/1975
886.5 11/25/1975
886.1 11/26/1975
886.6 11/27/1975
887.1 11/28/1975
886.7 1/12/1975
887.2 2/12/1975
887 3/12/1975
886.6 4/12/1975
887.1 5/12/1975
886.7 8/12/1975
886.3 9/12/1975
885.9 10/12/1975
886.4 11/12/1975
886 12/12/1975
885.9 12/15/1975
886.4 12/16/1975
886.9 12/17/1975
887.4 12/18/1975
887 12/19/1975
887.5 12/22/1975
887.1 12/23/1975
887.6 12/24/1975
888.1 12/25/1975
888.6 12/26/1975
889.1 12/29/1975
889.6 12/30/1975
889.2 12/31/1975
888.8 1/1/1976
888.4 2/1/1976
888 5/1/1976
888.5 6/1/1976
888.8 7/1/1976
888.4 8/1/1976
888.4 9/1/1976
887.6 12/1/1976
887.2 1/13/1976
886.8 1/14/1976
886.4 1/15/1976
886.8 1/16/1976
887.3 1/19/1976
886.9 1/20/1976
887.4 1/21/1976
887.9 1/22/1976
888.4 1/23/1976
888.9 1/26/1976
888.5 1/27/1976
889 1/28/1976
888.6 1/29/1976
888.2 1/30/1976
887.8 2/2/1976
887.4 3/2/1976
887.9 4/2/1976
888.4 5/2/1976
888.4 6/2/1976
888.9 9/2/1976
888.4 10/2/1976
889.4 11/2/1976
889.4 12/2/1976
889.9 2/13/1976
#N/A 2/16/1976
891.4 2/17/1976
891.5 2/18/1976
891.1 2/19/1976
891.6 2/20/1976
892.1 2/23/1976
892.6 2/24/1976
892.1 2/25/1976
891.6 2/26/1976
891.6 2/27/1976
891.1 1/3/1976
891.6 2/3/1976
891.1 3/3/1976
890.6 4/3/1976
890.1 5/3/1976
890.6 8/3/1976
890.1 9/3/1976
890.6 10/3/1976
890.1 11/3/1976
890.4 12/3/1976
890.9 3/15/1976
890.5 3/16/1976
890 3/17/1976
889.5 3/18/1976
889.4 3/19/1976
888.9 3/22/1976
888.4 3/23/1976
887.9 3/24/1976
887.9 3/25/1976
#N/A 3/26/1976
886.9 3/29/1976
887.4 3/30/1976
886.9 3/31/1976
889 1/4/1976
889.2 2/4/1976
889.7 5/4/1976
889.6 6/4/1976
889.1 7/4/1976
889.1 8/4/1976
888.6 9/4/1976
888.5 12/4/1976
888 4/13/1976
888.1 4/14/1976
888.6 4/15/1976
889.1 4/16/1976
889.6 4/19/1976
889 4/20/1976
889.4 4/21/1976
889 4/22/1976
888.4 4/23/1976
887.8 4/26/1976
888.2 4/27/1976
888.6 4/28/1976
 888 4/29/1976
887.4 4/30/1976
887.8 3/5/1976
887.2 4/5/1976
887.6 5/5/1976
886.8 6/5/1976
886.8 7/5/1976
886.2 10/5/1976
886.3 11/5/1976
885.6 12/5/1976
884.7 5/13/1976
884.8 5/14/1976
884.2 5/17/1976
884.5 5/18/1976
884.5 5/19/1976
885 5/20/1976
885.1 5/21/1976
#N/A 5/24/1976
883.3 5/25/1976
883.3 5/26/1976
883.5 5/27/1976
883.5 5/28/1976
883.8 5/31/1976
884.3 1/6/1976
884.1 2/6/1976
883.2 3/6/1976
883.7 4/6/1976
883.5 7/6/1976
882.6 8/6/1976
882.6 9/6/1976
883.1 10/6/1976
883.1 11/6/1976
882.2 6/14/1976
882.7 6/15/1976
883.2 6/16/1976
882.5 6/17/1976
882.6 6/18/1976
882.4 6/21/1976
881 6/22/1976
881 6/23/1976
881 6/24/1976
881.1 6/25/1976
880.9 6/28/1976
879.5 6/29/1976
879.7 6/30/1976
879.7 1/7/1976
879.6 2/7/1976
#N/A 5/7/1976
878.3 6/7/1976
878 7/7/1976
878.1 8/7/1976
878.6 9/7/1976
877.7 12/7/1976
877.8 7/13/1976
878 7/14/1976
878 7/15/1976
878.3 7/16/1976
878.6 7/19/1976
878.5 7/20/1976
877.1 7/21/1976
877.1 7/22/1976
877.2 7/23/1976
877.5 7/26/1976
877.6 7/27/1976
876.7 7/28/1976
876.6 7/29/1976
876 7/30/1976
875.5 2/8/1976
#N/A 3/8/1976
872.9 4/8/1976
871.5 5/8/1976
871.6 6/8/1976
871.5 9/8/1976
872 10/8/1976
872.5 11/8/1976
872.1 12/8/1976
872.3 8/13/1976
872.8 8/16/1976
872.9 8/17/1976
871.5 8/18/1976
#N/A 8/19/1976
870.3 8/20/1976
868.9 8/23/1976
867.9 8/24/1976
868.4 8/25/1976
868.7 8/26/1976
869.2 8/27/1976
869.7 8/30/1976
870.2 8/31/1976
870.4 1/9/1976
 871 2/9/1976
870.5 3/9/1976
871.1 6/9/1976
870.8 7/9/1976
871.3 8/9/1976
869.8 9/9/1976
868.4 10/9/1976
867 9/13/1976
865.6 9/14/1976
865.5 9/15/1976
#N/A 9/16/1976
865.4 9/17/1976
865.3 9/20/1976
865.2 9/21/1976
865.2 9/22/1976
#N/A 9/23/1976
865.2 9/24/1976
864.7 9/27/1976
865 9/28/1976
864.7 9/29/1976
864.5 9/30/1976
864.4 1/10/1976
864.1 4/10/1976
863.5 5/10/1976
862.9 6/10/1976
862.5 7/10/1976
861.7 8/10/1976
#N/A 11/10/1976
861.4 12/10/1976
861.8 10/13/1976
862.2 10/14/1976
861.8 10/15/1976
861.8 10/18/1976
861.7 10/19/1976
861.7 10/20/1976
861.1 10/21/1976
860.6 10/22/1976
861.8 10/25/1976
860.8 10/26/1976
860.2 10/27/1976
860.5 10/28/1976
860.9 10/29/1976
861.3 1/11/1976
860.7 2/11/1976
860.1 3/11/1976
860.3 4/11/1976
860.5 5/11/1976
#N/A 8/11/1976
860.1 9/11/1976
859.8 10/11/1976
860.1 11/11/1976
860.4 12/11/1976
859.8 11/15/1976
859.6 11/16/1976
859.7 11/17/1976
859 11/18/1976
858.6 11/19/1976
858.7 11/22/1976
858.8 11/23/1976
858.9 11/24/1976
858.9 11/25/1976
859 11/26/1976
858.5 11/29/1976
858.5 11/30/1976
858.7 1/12/1976
858.3 2/12/1976
858.1 3/12/1976
857.5 6/12/1976
856.6 7/12/1976
855.7 8/12/1976
855.8 9/12/1976
854.9 10/12/1976
854.2 12/13/1976
853.3 12/14/1976
852.4 12/15/1976
852.5 12/16/1976
852.6 12/17/1976
851.7 12/20/1976
850.8 12/21/1976
850.8 12/22/1976
850.9 12/23/1976
850.2 12/24/1976
849.3 12/27/1976
849.4 12/28/1976
848.1 12/29/1976
848.2 12/30/1976
847 12/31/1976
845.8 3/1/1977
844.6 4/1/1977
843.4 5/1/1977
843.5 6/1/1977
843.6 7/1/1977
843.6 10/1/1977
842.4 11/1/1977
842.4 12/1/1977
842.5 1/13/1977
841.3 1/14/1977
840.1 1/17/1977
838.9 1/18/1977
839 1/19/1977
837.9 1/20/1977
838 1/21/1977
836.8 1/24/1977
836.8 1/25/1977
835.6 1/26/1977
835.7 1/27/1977
835.8 1/28/1977
835.9 1/31/1977
836 1/2/1977
834.9 2/2/1977
835 3/2/1977
833.2 4/2/1977
831.4 7/2/1977
829.6 8/2/1977
829.6 9/2/1977
827.8 10/2/1977
827.9 11/2/1977
#N/A 2/14/1977
828 2/15/1977
828.1 2/16/1977
828.2 2/17/1977
826.4 2/18/1977
826.5 2/21/1977
826.6 2/22/1977
824.7 2/23/1977
824.8 2/24/1977
824.9 2/25/1977
822.7 2/28/1977
820.5 1/3/1977
818.3 2/3/1977
817.1 3/3/1977
817.2 4/3/1977
817.3 7/3/1977
817.4 8/3/1977
816.2 9/3/1977
816.3 10/3/1977
815.1 11/3/1977
815.2 3/14/1977
815.3 3/15/1977
815.4 3/16/1977
813.9 3/17/1977
814 3/18/1977
812.5 3/21/1977
812.6 3/22/1977
812.7 3/23/1977
811.8 3/24/1977
811.9 3/25/1977
812 3/28/1977
812.1 3/29/1977
812.2 3/30/1977
812.3 3/31/1977
811.4 1/4/1977
811.6 4/4/1977
811.7 5/4/1977
811.7 6/4/1977
811.5 7/4/1977
811.5 8/4/1977
811.7 11/4/1977
811.9 12/4/1977
811.8 4/13/1977
811.9 4/14/1977
811.7 4/15/1977
811.5 4/18/1977
811.6 4/19/1977
811.7 4/20/1977
811.8 4/21/1977
811.7 4/22/1977
811.7 4/25/1977
812 4/26/1977
812.2 4/27/1977
812 4/28/1977
812.2 4/29/1977
812.3 2/5/1977
812.4 3/5/1977
812.5 4/5/1977
812.4 5/5/1977
812.3 6/5/1977
812.2 9/5/1977
812.2 10/5/1977
811.8 11/5/1977
811.6 12/5/1977
811.5 5/13/1977
811.3 5/16/1977
811.2 5/17/1977
811.4 5/18/1977
811.5 5/19/1977
811.3 5/20/1977
811.4 5/23/1977
811.3 5/24/1977
811.1 5/25/1977
810.8 5/26/1977
810.5 5/27/1977
#N/A 5/30/1977
810.3 5/31/1977
810 1/6/1977
810.1 2/6/1977
810.2 3/6/1977
810.3 6/6/1977
810.4 7/6/1977
810.1 8/6/1977
809.8 9/6/1977
809.9 10/6/1977
809.6 6/13/1977
809.7 6/14/1977
809.8 6/15/1977
809.9 6/16/1977
809.6 6/17/1977
809.3 6/20/1977
809.4 6/21/1977
809.5 6/22/1977
809.5 6/23/1977
809.6 6/24/1977
809.7 6/27/1977
809.8 6/28/1977
809.8 6/29/1977
809.8 6/30/1977
809.8 1/7/1977
#N/A 4/7/1977
809.2 5/7/1977
809.3 6/7/1977
809 7/7/1977
808.5 8/7/1977
808.6 11/7/1977
808 12/7/1977
808.1 7/13/1977
808.2 7/14/1977
808.3 7/15/1977
807.5 7/18/1977
807.5 7/19/1977
806.7 7/20/1977
805.9 7/21/1977
805.1 7/22/1977
805.1 7/25/1977
804.3 7/26/1977
804.2 7/27/1977
804.1 7/28/1977
803.2 7/29/1977
803.1 1/8/1977
802.6 2/8/1977
#N/A 3/8/1977
802.2 4/8/1977
802.3 5/8/1977
802.4 8/8/1977
802.5 9/8/1977
802 10/8/1977
801.5 11/8/1977
801.2 12/8/1977
801.1 8/15/1977
800.8 8/16/1977
800.9 8/17/1977
#N/A 8/18/1977
800.3 8/19/1977
800 8/22/1977
799.7 8/23/1977
799.8 8/24/1977
799.5 8/25/1977
799.2 8/26/1977
799.3 8/29/1977
799.4 8/30/1977
799.1 8/31/1977
798.8 1/9/1977
798.7 2/9/1977
798.5 5/9/1977
798.7 6/9/1977
798.7 7/9/1977
798.6 8/9/1977
798.3 9/9/1977
798.4 12/9/1977
798.1 9/13/1977
797.8 9/14/1977
797.9 9/15/1977
#N/A 9/16/1977
797.1 9/19/1977
796.3 9/20/1977
795.8 9/21/1977
795.9 9/22/1977
#N/A 9/23/1977
795.1 9/26/1977
795.2 9/27/1977
795.3 9/28/1977
795.4 9/29/1977
795.5 9/30/1977
794.7 3/10/1977
793.9 4/10/1977
793.1 5/10/1977
791.9 6/10/1977
791.1 7/10/1977
#N/A 10/10/1977
791.3 11/10/1977
790.1 12/10/1977
788.9 10/13/1977
788.1 10/14/1977
788.2 10/17/1977
788.3 10/18/1977
787.5 10/19/1977
786.3 10/20/1977
785.1 10/21/1977
785.2 10/24/1977
785.3 10/25/1977
784.1 10/26/1977
783.3 10/27/1977
783.4 10/28/1977
783.5 10/31/1977
783.6 1/11/1977
781.9 2/11/1977
780.1 3/11/1977
778.4 4/11/1977
#N/A 7/11/1977
776.8 8/11/1977
775.1 9/11/1977
775.1 10/11/1977
773.4 11/11/1977
771.7 11/14/1977
769.8 11/15/1977
767.9 11/16/1977
767.9 11/17/1977
766.2 11/18/1977
764.3 11/21/1977
764.3 11/22/1977
764.4 11/23/1977
764.5 11/24/1977
764.6 11/25/1977
763.7 11/28/1977
762.2 11/29/1977
760.7 11/30/1977
760.7 1/12/1977
759.8 2/12/1977
758.2 5/12/1977
757.3 6/12/1977
757.4 7/12/1977
756.5 8/12/1977
756.6 9/12/1977
755.7 12/12/1977
754.2 12/13/1977
754.2 12/14/1977
753.3 12/15/1977
751.8 12/16/1977
750.9 12/19/1977
749.4 12/20/1977
749.5 12/21/1977
749.6 12/22/1977
748.1 12/23/1977
746.6 12/26/1977
746.6 12/27/1977
746.7 12/28/1977
746.8 12/29/1977
746.9 12/30/1977
746.2 2/1/1978
746.3 3/1/1978
746.4 4/1/1978
746.5 5/1/1978
745.8 6/1/1978
744.1 9/1/1978
744.2 10/1/1978
744.3 11/1/1978
743.6 12/1/1978
743.7 1/13/1978
743.8 1/16/1978
743.8 1/17/1978
743.9 1/18/1978
 744 1/19/1978
743.3 1/20/1978
743.4 1/23/1978
743.5 1/24/1978
743.6 1/25/1978
743.6 1/26/1978
742.7 1/27/1978
741.8 1/30/1978
740.9 1/31/1978
740 1/2/1978
739.1 2/2/1978
739.2 3/2/1978
738.3 6/2/1978
738.4 7/2/1978
738.5 8/2/1978
738.6 9/2/1978
737.7 10/2/1978
737.8 2/13/1978
736.9 2/14/1978
735.9 2/15/1978
736 2/16/1978
736.1 2/17/1978
#N/A 2/20/1978
736.2 2/21/1978
736.3 2/22/1978
736.4 2/23/1978
736.5 2/24/1978
735.6 2/27/1978
734.7 2/28/1978
733.2 1/3/1978
732.6 2/3/1978
731.9 3/3/1978
731.9 6/3/1978
732 7/3/1978
732.1 8/3/1978
732.2 9/3/1978
731.5 10/3/1978
731.6 3/13/1978
731.7 3/14/1978
731.9 3/15/1978
731.9 3/16/1978
732 3/17/1978
732.1 3/20/1978
732.2 3/21/1978
731.5 3/22/1978
731.6 3/23/1978
731.4 3/24/1978
#N/A 3/27/1978
731.6 3/28/1978
730.8 3/29/1978
730 3/30/1978
729.2 3/31/1978
729.3 3/4/1978
729.4 4/4/1978
728.7 5/4/1978
728.8 6/4/1978
728.9 7/4/1978
729 10/4/1978
729.1 11/4/1978
728.3 12/4/1978
727.7 4/13/1978
727.2 4/14/1978
726.7 4/17/1978
726.8 4/18/1978
726.9 4/19/1978
727 4/20/1978
726.6 4/21/1978
726.7 4/24/1978
726.3 4/25/1978
726 4/26/1978
726.1 4/27/1978
726.2 4/28/1978
726.3 1/5/1978
726.4 2/5/1978
726.5 3/5/1978
726.6 4/5/1978
726.1 5/5/1978
725.6 8/5/1978
725.7 9/5/1978
725.8 10/5/1978
725.9 11/5/1978
725.6 12/5/1978
725.3 5/15/1978
725.4 5/16/1978
725.5 5/17/1978
725.1 5/18/1978
724.6 5/19/1978
724.7 5/22/1978
724.8 5/23/1978
724.9 5/24/1978
 725 5/25/1978
725 5/26/1978
#N/A 5/29/1978
724.2 5/30/1978
723.7 5/31/1978
723.2 1/6/1978
723.3 2/6/1978
722.9 5/6/1978
723 6/6/1978
722.7 7/6/1978
722.8 8/6/1978
722.9 9/6/1978
722.9 12/6/1978
722.5 6/13/1978
722.6 6/14/1978
722.7 6/15/1978
722.6 6/16/1978
722.5 6/19/1978
722.6 6/20/1978
722.3 6/21/1978
721.8 6/22/1978
721.9 6/23/1978
721.9 6/26/1978
721.4 6/27/1978
720.9 6/28/1978
721 6/29/1978
720.1 6/30/1978
#N/A 3/7/1978
717.7 4/7/1978
716.2 5/7/1978
714.7 6/7/1978
713.2 7/7/1978
711.7 10/7/1978
710.8 11/7/1978
710.9 12/7/1978
710 7/13/1978
708.5 7/14/1978
707 7/17/1978
707.1 7/18/1978
707.2 7/19/1978
705.7 7/20/1978
704.2 7/21/1978
704.3 7/24/1978
702.7 7/25/1978
702.8 7/26/1978
701.3 7/27/1978
700.4 7/28/1978
700.5 7/31/1978
699.6 1/8/1978
699.7 2/8/1978
698.2 3/8/1978
#N/A 4/8/1978
695.9 7/8/1978
696 8/8/1978
695.2 9/8/1978
694.4 10/8/1978
693.6 11/8/1978
693.7 8/14/1978
692.9 8/15/1978
692.1 8/16/1978
#N/A 8/17/1978
690.7 8/18/1978
690.8 8/21/1978
690.9 8/22/1978
690.3 8/23/1978
689.8 8/24/1978
689.2 8/25/1978
688.7 8/28/1978
688.1 8/29/1978
688.2 8/30/1978
688.3 8/31/1978
687.8 1/9/1978
687.5 4/9/1978
687.6 5/9/1978
687.7 6/9/1978
687.4 7/9/1978
687.5 8/9/1978
687.6 11/9/1978
687.7 12/9/1978
687.8 9/13/1978
687.3 9/14/1978
687.4 9/15/1978
#N/A 9/18/1978
687.5 9/19/1978
687.6 9/20/1978
687.7 9/21/1978
687.4 9/22/1978
#N/A 9/25/1978
686.9 9/26/1978
686.4 9/27/1978
686.5 9/28/1978
686.6 9/29/1978
686.7 2/10/1978
686.8 3/10/1978
686.8 4/10/1978
686.5 5/10/1978
685.8 6/10/1978
#N/A 9/10/1978
686 10/10/1978
685.3 11/10/1978
685.4 12/10/1978
685.5 10/13/1978
684.6 10/16/1978
683.9 10/17/1978
683 10/18/1978
683.1 10/19/1978
683.2 10/20/1978
683.3 10/23/1978
683.4 10/24/1978
683.5 10/25/1978
683.6 10/26/1978
682.9 10/27/1978
683 10/30/1978
683 10/31/1978
683.1 1/11/1978
682.4 2/11/1978
681.5 3/11/1978
680.6 6/11/1978
680.7 7/11/1978
679.8 8/11/1978
678.9 9/11/1978
679 10/11/1978
#N/A 11/13/1978
678.2 11/14/1978
678.3 11/15/1978
677.3 11/16/1978
677.3 11/17/1978
676.5 11/20/1978
675.8 11/21/1978
675.8 11/22/1978
675.9 11/23/1978
676 11/24/1978
675.3 11/27/1978
675.4 11/28/1978
675.4 11/29/1978
 675.6 11/30/1978
#N/A 1/12/1978
675.7 4/12/1978
675.8 5/12/1978
675.7 6/12/1978
675.8 7/12/1978
675.9 8/12/1978
676 11/12/1978
676.1 12/12/1978
676 12/13/1978
675.95 12/14/1978
675.4 12/15/1978
675.5 12/18/1978
675.6 12/19/1978
675.7 12/20/1978
675.8 12/21/1978
674.6 12/22/1978
673.7 12/25/1978
672.5 12/26/1978
#N/A 12/27/1978
671.3 12/28/1978
670.4 12/29/1978
670.1 1/1/1979
670.2 2/1/1979
670.2 3/1/1979
670.3 4/1/1979
670 5/1/1979
670.1 8/1/1979
669.6 9/1/1979
669.3 10/1/1979
669.4 11/1/1979
668.9 12/1/1979
668.6 1/15/1979
668.7 1/16/1979
668.8 1/17/1979
668.9 1/18/1979
668.9 1/19/1979
669 1/22/1979
669.1 1/23/1979
669.1 1/24/1979
669.1 1/25/1979
669.1 1/26/1979
669.1 1/29/1979
669.1 1/30/1979
669.1 1/31/1979
669.1 1/2/1979
#N/A 2/2/1979
669.2 5/2/1979
669.3 6/2/1979
669.2 7/2/1979
669.3 8/2/1979
669.4 9/2/1979
669.4 12/2/1979
669.5 2/13/1979
669.5 2/14/1979
669.5 2/15/1979
669.4 2/16/1979
#N/A 2/19/1979
669.3 2/20/1979
669.4 2/21/1979
669.3 2/22/1979
669.3 2/23/1979
669.2 2/26/1979
#N/A 2/27/1979
669.3 2/28/1979
669.2 1/3/1979
669.2 2/3/1979
669.3 5/3/1979
669.6 6/3/1979
669.5 7/3/1979
669.8 8/3/1979
669.7 9/3/1979
669.6 12/3/1979
669.5 3/13/1979
669.4 3/14/1979
669.3 3/15/1979
669.2 3/16/1979
669.1 3/19/1979
669.4 3/20/1979
669.5 3/21/1979
669.8 3/22/1979
669.9 3/23/1979
669.9 3/26/1979
#N/A 3/27/1979
669.8 3/28/1979
669.7 3/29/1979
669.6 3/30/1979
669.7 2/4/1979
669.6 3/4/1979
669.9 4/4/1979
 669.8 5/4/1979
669.7 6/4/1979
670 9/4/1979
670.3 10/4/1979
670.4 11/4/1979
670.3 12/4/1979
670.2 4/13/1979
670.1 4/16/1979
670.3 4/17/1979
667.2 4/18/1979
670.1 4/19/1979
670 4/20/1979
670.1 4/23/1979
670 4/24/1979
669.9 4/25/1979
670 4/26/1979
670.15 4/27/1979
670.5 4/30/1979
670.8 1/5/1979
670.7 2/5/1979
670.8 3/5/1979
670.7 4/5/1979
671 7/5/1979
#N/A 8/5/1979
671.3 9/5/1979
671.2 10/5/1979
673 11/5/1979
671.4 5/14/1979
671.5 5/15/1979
671.4 5/16/1979
671.5 5/17/1979
671.7 5/18/1979
671.8 5/21/1979
671.9 5/22/1979
671.8 5/23/1979
671.9 5/24/1979
672.2 5/25/1979
#N/A 5/28/1979
672.6 5/29/1979
672.8 5/30/1979
672.7 5/31/1979
672.9 1/6/1979
673 4/6/1979
673.1 5/6/1979
#N/A 6/6/1979
 673 7/6/1979
#N/A 8/6/1979
673 11/6/1979
672.9 12/6/1979
672.78 6/13/1979
672.68 6/14/1979
672.57 6/15/1979
672.6 6/18/1979
672.5 6/19/1979
672.6 6/20/1979
672.5 6/21/1979
672.7 6/22/1979
#N/A 6/25/1979
#N/A 6/26/1979
672.9 6/27/1979
673 6/28/1979
673.2 6/29/1979
#N/A 2/7/1979
673.5 3/7/1979
673.8 4/7/1979
674.1 5/7/1979
674 6/7/1979
673.9 9/7/1979
673.8 10/7/1979
674.1 11/7/1979
674 12/7/1979
673.9 7/13/1979
674.1 7/16/1979
674.2 7/17/1979
674.1 7/18/1979
674 7/19/1979
674.2 7/20/1979
674.3 7/23/1979
674.2 7/24/1979
674.4 7/25/1979
674.6 7/26/1979
674.7 7/27/1979
674.6 7/30/1979
674.8 7/31/1979
674.7 1/8/1979
674.6 2/8/1979
674.7 3/8/1979
674.8 6/8/1979
675 7/8/1979
674.9 8/8/1979
674.8 9/8/1979
674.9 10/8/1979
675 8/13/1979
675.1 8/14/1979
675 8/15/1979
#N/A 8/16/1979
675.8 8/17/1979
675.3 8/20/1979
675.2 8/21/1979
675.5 8/22/1979
675.3 8/23/1979
675.3 8/24/1979
675.6 8/27/1979
675.9 8/28/1979
676.2 8/29/1979
676.1 8/30/1979
676 8/31/1979
676.5 3/9/1979
676.4 4/9/1979
676.2 5/9/1979
676.1 6/9/1979
677 7/9/1979
677.9 10/9/1979
677.8 11/9/1979
678.5 12/9/1979
679.4 9/13/1979
679.3 9/14/1979
#N/A 9/17/1979
680.1 9/18/1979
680.8 9/19/1979
680.6 9/20/1979
681.4 9/21/1979
#N/A 9/24/1979
#N/A 9/25/1979
683.5 9/26/1979
684.2 9/27/1979
683.7 9/28/1979
683.6 1/10/1979
684 2/10/1979
684.7 3/10/1979
685.2 4/10/1979
685.6 5/10/1979
#N/A 8/10/1979
685.7 9/10/1979
686.6 10/10/1979
686.5 11/10/1979
687.2 12/10/1979
687.9 10/15/1979
688.4 10/16/1979
687.9 10/17/1979
687.8 10/18/1979
#N/A 10/19/1979
687.7 10/22/1979
688.3 10/23/1979
689 10/24/1979
689.5 10/25/1979
690.1 10/26/1979
690.8 10/29/1979
690.7 10/30/1979
690.5 10/31/1979
691 1/11/1979
691.8 2/11/1979
691.7 5/11/1979
691.6 6/11/1979
692.4 7/11/1979
692.3 8/11/1979
692.8 9/11/1979
#N/A 12/11/1979
693.1 11/13/1979
693.1 11/14/1979
693.5 11/15/1979
694.3 11/16/1979
695.1 11/19/1979
696 11/20/1979
696.7 11/21/1979
#N/A 11/22/1979
696.7 11/23/1979
695.9 11/26/1979
697.4 11/27/1979
698.3 11/28/1979
699.6 11/29/1979
700.8 11/30/1979
701.1 3/12/1979
701.4 4/12/1979
701.3 5/12/1979
700.9 6/12/1979
699.9 7/12/1979
699 10/12/1979
699.7 11/12/1979
700.1 12/12/1979
700.5 12/13/1979
700.9 12/14/1979
702.2 12/17/1979
703.8 12/18/1979
704.1 12/19/1979
703.1 12/20/1979
703.7 12/21/1979
704.9 12/24/1979
706.6 12/25/1979
708.4 12/26/1979
708.4 12/27/1979
709 12/28/1979
709.4 12/31/1979
709.7 1/1/1980
709.8 2/1/1980
709 3/1/1980
709.2 4/1/1980
709.3 7/1/1980
709.7 8/1/1980
709.9 9/1/1980
709.8 10/1/1980
708.5 11/1/1980
707.9 1/14/1980
707.9 1/15/1980
708.4 1/16/1980
709 1/17/1980
709.4 1/18/1980
709.8 1/21/1980
709.2 1/22/1980
#N/A 1/23/1980
708.6 1/24/1980
708.3 1/25/1980
708.6 1/28/1980
710.1 1/29/1980
710.7 1/30/1980
710.3 1/31/1980
710.4 1/2/1980
710.5 4/2/1980
710.9 5/2/1980
711.3 6/2/1980
711.7 7/2/1980
712 8/2/1980
712.8 11/2/1980
714.5 12/2/1980
714.8 2/13/1980
714.3 2/14/1980
714.6 2/15/1980
#N/A 2/18/1980
714.8 2/19/1980
715.3 2/20/1980
715.1 2/21/1980
714.1 2/22/1980
714.3 2/25/1980
715.9 2/26/1980
715.9 2/27/1980
716.5 2/28/1980
717.1 2/29/1980
717.9 3/3/1980
718.7 4/3/1980
719 5/3/1980
718.9 6/3/1980
718.6 7/3/1980
719 10/3/1980
719.5 11/3/1980
719.3 12/3/1980
718.9 3/13/1980
719 3/14/1980
719.6 3/17/1980
719.6 3/18/1980
719.4 3/19/1980
719.3 3/20/1980
719 3/21/1980
718.8 3/24/1980
718.3 3/25/1980
#N/A 3/26/1980
718.7 3/27/1980
718.8 3/28/1980
719.6 3/31/1980
720.3 1/4/1980
720.2 2/4/1980
719.7 3/4/1980
718.8 4/4/1980
718.8 7/4/1980
#N/A 8/4/1980
718.7 9/4/1980
718.4 10/4/1980
718.2 11/4/1980
718.4 4/14/1980
718.4 4/15/1980
718.4 4/16/1980
718.2 4/17/1980
718.2 4/18/1980
718.1 4/21/1980
717.9 4/22/1980
716.9 4/23/1980
716.3 4/24/1980
716.2 4/25/1980
717.1 4/28/1980
717.9 4/29/1980
718.3 4/30/1980
717.8 1/5/1980
718.2 2/5/1980
719.1 5/5/1980
719.9 6/5/1980
#N/A 7/5/1980
719.7 8/5/1980
720.5 9/5/1980
720.3 12/5/1980
719.4 5/13/1980
719 5/14/1980
718.3 5/15/1980
718.5 5/16/1980
718.7 5/19/1980
718 5/20/1980
717.6 5/21/1980
717.2 5/22/1980
716.8 5/23/1980
#N/A 5/26/1980
716.2 5/27/1980
716.9 5/28/1980
717.8 5/29/1980
718.6 5/30/1980
719.1 2/6/1980
719 3/6/1980
718.1 4/6/1980
718.3 5/6/1980
718.8 6/6/1980
719.3 9/6/1980
719.3 10/6/1980
718.4 11/6/1980
717.9 12/6/1980
718 6/13/1980
718 6/16/1980
717.1 6/17/1980
716.7 6/18/1980
716.3 6/19/1980
715.8 6/20/1980
715.7 6/23/1980
#N/A 6/24/1980
#N/A 6/25/1980
#N/A 6/26/1980
715.7 6/27/1980
#N/A 6/30/1980
#N/A 1/7/1980
716.7 2/7/1980
717.1 3/7/1980
717.3 4/7/1980
718 7/7/1980
718.8 8/7/1980
718.4 9/7/1980
717.6 10/7/1980
718.3 11/7/1980
718.8 7/14/1980
718.8 7/15/1980
719.7 7/16/1980
719.3 7/17/1980
718.5 7/18/1980
717.6 7/21/1980
716.8 7/22/1980
716.6 7/23/1980
716.4 7/24/1980
716.7 7/25/1980
717.4 7/28/1980
718.2 7/29/1980
718.3 7/30/1980
718.3 7/31/1980
718.1 1/8/1980
#N/A 4/8/1980
717.9 5/8/1980
717.3 6/8/1980
716.8 7/8/1980
716.5 8/8/1980
717 11/8/1980
717 12/8/1980
717.2 8/13/1980
#N/A 8/14/1980
717.4 8/15/1980
716.8 8/18/1980
716.1 8/19/1980
715.7 8/20/1980
715.6 8/21/1980
715.9 8/22/1980
715.8 8/25/1980
715.2 8/26/1980
716 8/27/1980
716.8 8/28/1980
717.1 8/29/1980
717.7 1/9/1980
718.3 2/9/1980
718.3 3/9/1980
718.5 4/9/1980
719.1 5/9/1980
719.8 8/9/1980
720.2 9/9/1980
720.2 10/9/1980
720.3 11/9/1980
719.7 12/9/1980
719.2 9/15/1980
#N/A 9/16/1980
719.9 9/17/1980
720.4 9/18/1980
719.8 9/19/1980
719.2 9/22/1980
#N/A 9/23/1980
#N/A 9/24/1980
719.5 9/25/1980
718.8 9/26/1980
719.5 9/29/1980
719.9 9/30/1980
720.2 1/10/1980
720.3 2/10/1980
718.1 3/10/1980
720.6 6/10/1980
721.1 7/10/1980
721.3 8/10/1980
721.3 9/10/1980
721.4 10/10/1980
#N/A 10/13/1980
721.8 10/14/1980
722.2 10/15/1980
722.3 10/16/1980
721.6 10/17/1980
721.2 10/20/1980
721.6 10/21/1980
722 10/22/1980
721.8 10/23/1980
721.5 10/24/1980
722.2 10/27/1980
723 10/28/1980
722.9 10/29/1980
721.4 10/30/1980
723.9 10/31/1980
724.8 3/11/1980
721.4 4/11/1980
721.4 5/11/1980
#N/A 6/11/1980
#N/A 7/11/1980
#N/A 10/11/1980
724.1 11/11/1980
725 12/11/1980
724.4 11/13/1980
724.8 11/14/1980
725.7 11/17/1980
726.6 11/18/1980
727.2 11/19/1980
727.2 11/20/1980
#N/A 11/21/1980
727 11/24/1980
727.9 11/25/1980
727.7 11/26/1980
727.5 11/27/1980
727.6 11/28/1980
727.6 1/12/1980
725.4 2/12/1980
725.1 3/12/1980
728.1 4/12/1980
727.9 5/12/1980
728.3 8/12/1980
728.7 9/12/1980
728.9 10/12/1980
728.6 11/12/1980
728.1 12/12/1980
728.4 12/15/1980
#N/A 12/16/1980
728.6 12/17/1980
728.2 12/18/1980
727.3 12/19/1980
727.5 12/22/1980
727.9 12/23/1980
728.2 12/24/1980
728.2 12/25/1980
#N/A 12/26/1980
728.6 12/29/1980
729 12/30/1980
729 12/31/1980
728.7 1/1/1981
728.7 2/1/1981
729 5/1/1981
729.3 6/1/1981
728.9 7/1/1981
728 8/1/1981
727.6 9/1/1981
728.4 12/1/1981
729.1 1/13/1981
728.7 1/14/1981
727.7 1/15/1981
727.5 1/16/1981
727.5 1/19/1981
728 1/20/1981
727.3 1/21/1981
727.3 1/22/1981
726.4 1/23/1981
725.8 1/26/1981
726.3 1/27/1981
727 1/28/1981
727.2 1/29/1981
728.9 1/30/1981
729.8 2/2/1981
730.4 3/2/1981
730.7 4/2/1981
729.6 5/2/1981
728.5 6/2/1981
728.3 9/2/1981
#N/A 10/2/1981
728.8 11/2/1981
729.6 12/2/1981
728.9 2/13/1981
#N/A 2/16/1981
728 2/17/1981
727.2 2/18/1981
726 2/19/1981
725.8 2/20/1981
725.4 2/23/1981
726.6 2/24/1981
728.9 2/25/1981
#N/A 2/26/1981
728.7 2/27/1981
728.9 2/3/1981
729.9 3/3/1981
729.4 4/3/1981
722.9 5/3/1981
726.8 6/3/1981
726.1 9/3/1981
728.4 10/3/1981
728.4 11/3/1981
#N/A 12/3/1981
728 3/13/1981
723.9 3/16/1981
731.4 3/17/1981
732.1 3/18/1981
730.3 3/19/1981
727.4 3/20/1981
725.9 3/23/1981
728.1 3/24/1981
730.3 3/25/1981
#N/A 3/26/1981
731.7 3/27/1981
732.5 3/30/1981
733.2 3/31/1981
734.1 1/4/1981
734.3 2/4/1981
734.5 3/4/1981
734.4 6/4/1981
734.8 7/4/1981
734.8 8/4/1981
734.5 9/4/1981
731.1 10/4/1981
734.2 4/13/1981
733.5 4/14/1981
732.4 4/15/1981
730 4/16/1981
728 4/17/1981
728.4 4/20/1981
729.1 4/21/1981
729 4/22/1981
728.7 4/23/1981
729.4 4/24/1981
729.6 4/27/1981
730.9 4/28/1981
731 4/29/1981
730.9 4/30/1981
731.7 1/5/1981
732.8 4/5/1981
735.1 5/5/1981
736.8 6/5/1981
736.8 7/5/1981
736.8 8/5/1981
734.2 11/5/1981
737.3 12/5/1981
736.5 5/13/1981
734.1 5/14/1981
733.7 5/15/1981
734.8 5/18/1981
736.1 5/19/1981
735.9 5/20/1981
736.1 5/21/1981
736.7 5/22/1981
#N/A 5/25/1981
740.2 5/26/1981
744.2 5/27/1981
743.8 5/28/1981
743.4 5/29/1981
744.6 1/6/1981
746.2 2/6/1981
744.9 3/6/1981
743.9 4/6/1981
744.6 5/6/1981
745.3 8/6/1981
745.5 9/6/1981
741.7 10/6/1981
739.7 11/6/1981
742 12/6/1981
#N/A 6/15/1981
745.2 6/16/1981
747 6/17/1981
744.9 6/18/1981
746.4 6/19/1981
745.9 6/22/1981
746 6/23/1981
747.5 6/24/1981
#N/A 6/25/1981
#N/A 6/26/1981
751.4 6/29/1981
755.4 6/30/1981
755.4 1/7/1981
 755 2/7/1981
755.2 3/7/1981
#N/A 6/7/1981
754.6 7/7/1981
754.3 8/7/1981
754 9/7/1981
754.7 10/7/1981
753.9 7/13/1981
752.6 7/14/1981
752.5 7/15/1981
754.5 7/16/1981
754.8 7/17/1981
754.9 7/20/1981
754.7 7/21/1981
754.6 7/22/1981
754.8 7/23/1981
756.4 7/24/1981
757.3 7/27/1981
757.7 7/28/1981
756.2 7/29/1981
756 7/30/1981
756.8 7/31/1981
#N/A 3/8/1981
756.6 4/8/1981
756.7 5/8/1981
755.8 6/8/1981
756.4 7/8/1981
757 10/8/1981
757.4 11/8/1981
757.3 12/8/1981
758.5 8/13/1981
759.3 8/14/1981
759.4 8/17/1981
758.9 8/18/1981
758.6 8/19/1981
#N/A 8/20/1981
759 8/21/1981
759 8/24/1981
758.9 8/25/1981
758.7 8/26/1981
759.1 8/27/1981
759.6 8/28/1981
759.5 8/31/1981
760.4 1/9/1981
761 2/9/1981
761.4 3/9/1981
761.1 4/9/1981
761.8 7/9/1981
762.5 8/9/1981
762.7 9/9/1981
762.7 10/9/1981
762.9 11/9/1981
763.2 9/14/1981
763.5 9/15/1981
#N/A 9/16/1981
763.3 9/17/1981
764 9/18/1981
764.7 9/21/1981
765.3 9/22/1981
#N/A 9/23/1981
765.3 9/24/1981
765.3 9/25/1981
763.5 9/28/1981
763.8 9/29/1981
765.5 9/30/1981
766.1 1/10/1981
767.1 2/10/1981
766.9 5/10/1981
767.5 6/10/1981
767.5 7/10/1981
767.7 8/10/1981
767.9 9/10/1981
#N/A 12/10/1981
768.2 10/13/1981
768.8 10/14/1981
769 10/15/1981
769.1 10/16/1981
769 10/19/1981
769 10/20/1981
768.1 10/21/1981
767.1 10/22/1981
766.5 10/23/1981
766.8 10/26/1981
#N/A 10/27/1981
766.8 10/28/1981
766.8 10/29/1981
768.3 10/30/1981
768.8 2/11/1981
769.5 3/11/1981
769.5 4/11/1981
768.5 5/11/1981
768.8 6/11/1981
#N/A 9/11/1981
769.9 10/11/1981
770.9 11/11/1981
771 12/11/1981
772 11/13/1981
772.5 11/16/1981
772.8 11/17/1981
771.6 11/18/1981
771.9 11/19/1981
772.4 11/20/1981
772.4 11/23/1981
773.2 11/24/1981
772.8 11/25/1981
772.9 11/26/1981
772.9 11/27/1981
772.8 11/30/1981
#N/A 1/12/1981
773.6 2/12/1981
774.1 3/12/1981
774.6 4/12/1981
775.3 7/12/1981
776 8/12/1981
775.7 9/12/1981
777 10/12/1981
778 11/12/1981
777.9 12/14/1981
#N/A 12/15/1981
778.4 12/16/1981
778.6 12/17/1981
778.6 12/18/1981
779 12/21/1981
779.7 12/22/1981
779.6 12/23/1981
779.6 12/24/1981
779.6 12/25/1981
780.3 12/28/1981
781.5 12/29/1981
783 12/30/1981
782.9 12/31/1981
784 1/1/1982
784.3 4/1/1982
784.9 5/1/1982
785.2 6/1/1982
785.1 7/1/1982
784.3 8/1/1982
782.2 11/1/1982
782.4 12/1/1982
783.9 1/13/1982
784.7 1/14/1982
784.5 1/15/1982
783.2 1/18/1982
783.6 1/19/1982
783.9 1/20/1982
783.4 1/21/1982
783 1/22/1982
783.1 1/25/1982
#N/A 1/26/1982
785.2 1/27/1982
786.9 1/28/1982
787 1/29/1982
787.3 1/2/1982
788.1 2/2/1982
786.7 3/2/1982
787.1 4/2/1982
787.8 5/2/1982
788.3 8/2/1982
789.4 9/2/1982
788.1 10/2/1982
787.5 11/2/1982
788.7 12/2/1982
#N/A 2/15/1982
789.6 2/16/1982
790.1 2/17/1982
787.9 2/18/1982
787.9 2/19/1982
788.2 2/22/1982
789.8 2/23/1982
790.9 2/24/1982
791.1 2/25/1982
792 2/26/1982
792.4 1/3/1982
792.3 2/3/1982
791.8 3/3/1982
793.5 4/3/1982
794 5/3/1982
794 8/3/1982
794.3 9/3/1982
795 10/3/1982
795.6 11/3/1982
796.1 12/3/1982
796.1 3/15/1982
796.3 3/16/1982
795.3 3/17/1982
795.6 3/18/1982
795.1 3/19/1982
794.9 3/22/1982
794.9 3/23/1982
793.2 3/24/1982
791.2 3/25/1982
789.4 3/26/1982
788.8 3/29/1982
789.9 3/30/1982
789.3 3/31/1982
789.6 1/4/1982
783.7 2/4/1982
790.2 5/4/1982
790.5 6/4/1982
790.8 7/4/1982
791 8/4/1982
#N/A 9/4/1982
789.5 12/4/1982
789.8 4/13/1982
790 4/14/1982
789.7 4/15/1982
789.9 4/16/1982
790.5 4/19/1982
791.4 4/20/1982
791.3 4/21/1982
787.5 4/22/1982
791.2 4/23/1982
790.3 4/26/1982
791.8 4/27/1982
792.7 4/28/1982
792.3 4/29/1982
792.3 4/30/1982
791.9 3/5/1982
793.4 4/5/1982
793.1 5/5/1982
792.7 6/5/1982
793.3 7/5/1982
793.8 10/5/1982
794.7 11/5/1982
794.6 12/5/1982
793.8 5/13/1982
793.8 5/14/1982
793.9 5/17/1982
793.3 5/18/1982
791.6 5/19/1982
789.9 5/20/1982
789.9 5/21/1982
790.7 5/24/1982
788.9 5/25/1982
788.3 5/26/1982
788.6 5/27/1982
789.2 5/28/1982
#N/A 5/31/1982
788.1 1/6/1982
#N/A 2/6/1982
#N/A 3/6/1982
#N/A 4/6/1982
787.4 7/6/1982
789.1 8/6/1982
789.1 9/6/1982
787.6 10/6/1982
787.4 11/6/1982
787.7 6/14/1982
788.8 6/15/1982
789.1 6/16/1982
789.1 6/17/1982
789.2 6/18/1982
789.5 6/21/1982
790.9 6/22/1982
789.7 6/23/1982
788.3 6/24/1982
787.8 6/25/1982
788.7 6/28/1982
789.7 6/29/1982
787.9 6/30/1982
787 1/7/1982
787.3 2/7/1982
#N/A 5/7/1982
787.8 6/7/1982
787.4 7/7/1982
786.2 8/7/1982
785.9 9/7/1982
786.1 12/7/1982
785.5 7/13/1982
785.1 7/14/1982
 786 7/15/1982
785.9 7/16/1982
785.8 7/19/1982
786.4 7/20/1982
786.5 7/21/1982
785.7 7/22/1982
785.6 7/23/1982
785.5 7/26/1982
785.2 7/27/1982
785.1 7/28/1982
785.1 7/29/1982
785.2 7/30/1982
785.1 2/8/1982
785.6 3/8/1982
#N/A 4/8/1982
785.5 5/8/1982
785.2 6/8/1982
785.5 9/8/1982
786.5 10/8/1982
788.2 11/8/1982
789.5 12/8/1982
789.3 8/13/1982
790.6 8/16/1982
791.4 8/17/1982
789.6 8/18/1982
#N/A 8/19/1982
788.5 8/20/1982
788.2 8/23/1982
787.8 8/24/1982
788.4 8/25/1982
789.1 8/26/1982
788.5 8/27/1982
789.4 8/30/1982
791.1 8/31/1982
792.4 1/9/1982
792.6 2/9/1982
792.2 3/9/1982
793.3 6/9/1982
794.1 7/9/1982
793.6 8/9/1982
792.4 9/9/1982
792.4 10/9/1982
791.9 9/13/1982
794 9/14/1982
793.7 9/15/1982
792.5 9/16/1982
#N/A 9/17/1982
792.3 9/20/1982
792.8 9/21/1982
792.4 9/22/1982
791.5 9/23/1982
#N/A 9/24/1982
789.7 9/27/1982
791.3 9/28/1982
793.4 9/29/1982
794.2 9/30/1982
795 1/10/1982
795.6 4/10/1982
795.1 5/10/1982
794.2 6/10/1982
795.3 7/10/1982
796.4 8/10/1982
#N/A 11/10/1982
795.8 12/10/1982
794.2 10/13/1982
794.5 10/14/1982
#N/A 10/15/1982
795.6 10/18/1982
797.3 10/19/1982
797.4 10/20/1982
796.5 10/21/1982
796.2 10/22/1982
797.1 10/25/1982
798.9 10/26/1982
799.3 10/27/1982
799.1 10/28/1982
799.1 10/29/1982
800.5 1/11/1982
801.1 2/11/1982
800.8 3/11/1982
799.7 4/11/1982
795.6 5/11/1982
#N/A 8/11/1982
799.8 9/11/1982
800.2 10/11/1982
799.7 11/11/1982
799.9 12/11/1982
800 11/15/1982
799.4 11/16/1982
798.6 11/17/1982
798.4 11/18/1982
798.6 11/19/1982
798 11/22/1982
798 11/23/1982
797.5 11/24/1982
797.6 11/25/1982
796.5 11/26/1982
795.9 11/29/1982
795.9 11/30/1982
795.9 1/12/1982
795.2 2/12/1982
796.6 3/12/1982
796.8 6/12/1982
795.3 7/12/1982
795.4 8/12/1982
796 9/12/1982
795.8 10/12/1982
796 12/13/1982
796 12/14/1982
796.2 12/15/1982
796.2 12/16/1982
796.4 12/17/1982
796.4 12/20/1982
796.9 12/21/1982
797.1 12/22/1982
797.1 12/23/1982
798.3 12/24/1982
798.7 12/27/1982
798.7 12/28/1982
799.6 12/29/1982
799.3 12/30/1982
799.1 12/31/1982
798.9 3/1/1983
799 4/1/1983
798.8 5/1/1983
792.9 6/1/1983
799 7/1/1983
798.8 10/1/1983
799.1 11/1/1983
798.9 12/1/1983
798.7 1/13/1983
799.1 1/14/1983
799.1 1/17/1983
799.2 1/18/1983
799.2 1/19/1983
 799 1/20/1983
799 1/21/1983
799.1 1/24/1983
799.9 1/25/1983
#N/A 1/26/1983
799.9 1/27/1983
800.4 1/28/1983
801.4 1/31/1983
802.6 1/2/1983
803.5 2/2/1983
802.5 3/2/1983
803 4/2/1983
804.9 7/2/1983
805.1 8/2/1983
804.3 9/2/1983
805.4 10/2/1983
805.8 11/2/1983
805 2/14/1983
804.4 2/15/1983
804.5 2/16/1983
804.5 2/17/1983
804.5 2/18/1983
#N/A 2/21/1983
805.4 2/22/1983
806.5 2/23/1983
806.1 2/24/1983
806.9 2/25/1983
807 2/28/1983
806.4 1/3/1983
806.1 2/3/1983
805 3/3/1983
804.5 4/3/1983
804.4 7/3/1983
804.7 8/3/1983
805.2 9/3/1983
805.1 10/3/1983
805.2 11/3/1983
805.4 3/14/1983
806.6 3/15/1983
807.4 3/16/1983
806.4 3/17/1983
805.8 3/18/1983
806.1 3/21/1983
807 3/22/1983
806.9 3/23/1983
806.4 3/24/1983
806.3 3/25/1983
#N/A 3/28/1983
807.6 3/29/1983
807.6 3/30/1983
807.3 3/31/1983
807.6 1/4/1983
808.3 4/4/1983
809.4 5/4/1983
809.1 6/4/1983
809.4 7/4/1983
810.7 8/4/1983
811 11/4/1983
812 12/4/1983
811.2 4/13/1983
811 4/14/1983
811.7 4/15/1983
811.9 4/18/1983
812.2 4/19/1983
810.8 4/20/1983
809.9 4/21/1983
809.8 4/22/1983
809.8 4/25/1983
809.9 4/26/1983
809.5 4/27/1983
809.2 4/28/1983
809.7 4/29/1983
811.4 2/5/1983
812.3 3/5/1983
811.1 4/5/1983
812.3 5/5/1983
813.1 6/5/1983
812.4 9/5/1983
813.6 10/5/1983
813.6 11/5/1983
813.1 12/5/1983
813.8 5/13/1983
814.1 5/16/1983
813.9 5/17/1983
812.9 5/18/1983
812.2 5/19/1983
811.5 5/20/1983
811.7 5/23/1983
811.6 5/24/1983
811.3 5/25/1983
811.5 5/26/1983
810.6 5/27/1983
#N/A 5/30/1983
811.5 5/31/1983
811.3 1/6/1983
810.6 2/6/1983
810.5 3/6/1983
810.7 6/6/1983
811.8 7/6/1983
812 8/6/1983
811.9 9/6/1983
812.2 10/6/1983
813.3 6/13/1983
814.3 6/14/1983
812.9 6/15/1983
812.1 6/16/1983
812.1 6/17/1983
812.1 6/20/1983
812 6/21/1983
812 6/22/1983
812 6/23/1983
812 6/24/1983
812.3 6/27/1983
815.2 6/28/1983
816.3 6/29/1983
815.3 6/30/1983
814.6 1/7/1983
#N/A 4/7/1983
815.4 5/7/1983
814.6 6/7/1983
813.8 7/7/1983
813.6 8/7/1983
813.5 11/7/1983
812.7 12/7/1983
812.8 7/13/1983
812.7 7/14/1983
812.4 7/15/1983
812.3 7/18/1983
812.2 7/19/1983
812.6 7/20/1983
812.6 7/21/1983
812.1 7/22/1983
811.4 7/25/1983
810.8 7/26/1983
810.5 7/27/1983
810.5 7/28/1983
810.3 7/29/1983
810.4 1/8/1983
804.5 2/8/1983
804.5 3/8/1983
#N/A 4/8/1983
808.6 5/8/1983
809.1 8/8/1983
810.1 9/8/1983
810.8 10/8/1983
811.3 11/8/1983
810.7 12/8/1983
809.5 8/15/1983
809.8 8/16/1983
810.3 8/17/1983
#N/A 8/18/1983
810.9 8/19/1983
811 8/22/1983
810.8 8/23/1983
811 8/24/1983
811.4 8/25/1983
812 8/26/1983
812.5 8/29/1983
812.4 8/30/1983
812.6 8/31/1983
812.6 1/9/1983
812.5 2/9/1983
812.4 5/9/1983
813.1 6/9/1983
814 7/9/1983
813.9 8/9/1983
813.6 9/9/1983
813.6 12/9/1983
814.8 9/13/1983
814.9 9/14/1983
813.7 9/15/1983
811.5 9/16/1983
811 9/19/1983
811.3 9/20/1983
811.4 9/21/1983
811.6 9/22/1983
811.3 9/23/1983
810.4 9/26/1983
811.3 9/27/1983
812.2 9/28/1983
814.5 9/29/1983
816.2 9/30/1983
816.6 3/10/1983
815.2 4/10/1983
814.9 5/10/1983
814.5 6/10/1983
814.2 7/10/1983
#N/A 10/10/1983
815.5 11/10/1983
815.2 12/10/1983
813.8 10/13/1983
813.7 10/14/1983
813.4 10/17/1983
812.2 10/18/1983
812.3 10/19/1983
811.9 10/20/1983
811.6 10/21/1983
811.3 10/24/1983
812 10/25/1983
811.1 10/26/1983
810.9 10/27/1983
810.8 10/28/1983
809.4 10/31/1983
811.9 1/11/1983
811.9 2/11/1983
811.9 3/11/1983
811.9 4/11/1983
814.2 7/11/1983
815.6 8/11/1983
814 9/11/1983
814.2 10/11/1983
813.7 11/11/1983
#N/A 11/14/1983
812.6 11/15/1983
812.5 11/16/1983
811.5 11/17/1983
811.3 11/18/1983
811.2 11/21/1983
811.2 11/22/1983
811.8 11/23/1983
810.3 11/24/1983
810.6 11/25/1983
810.2 11/28/1983
809.5 11/29/1983
812 11/30/1983
811.8 1/12/1983
810.8 2/12/1983
809.6 5/12/1983
810.2 6/12/1983
810.4 7/12/1983
809.7 8/12/1983
809.5 9/12/1983
810 12/12/1983
810.4 12/13/1983
810.7 12/14/1983
811.2 12/15/1983
811.2 12/16/1983
812.2 12/19/1983
812 12/20/1983
810.8 12/21/1983
809.7 12/22/1983
810.4 12/23/1983
811.1 12/26/1983
811.1 12/27/1983
813 12/28/1983
812.5 12/29/1983
812.4 12/30/1983
814.3 2/1/1984
813.5 3/1/1984
813.5 4/1/1984
812.6 5/1/1984
812.4 6/1/1984
812 9/1/1984
812.2 10/1/1984
811.6 11/1/1984
810.6 12/1/1984
810.6 1/13/1984
810.4 1/16/1984
810.6 1/17/1984
810.4 1/18/1984
810.2 1/19/1984
810.5 1/20/1984
810.7 1/23/1984
811.1 1/24/1984
810.3 1/25/1984
810.3 1/26/1984
809.2 1/27/1984
809.6 1/30/1984
811.5 1/31/1984
810 1/2/1984
809.4 2/2/1984
809.1 3/2/1984
809.2 6/2/1984
809.5 7/2/1984
809.5 8/2/1984
809.4 9/2/1984
809.6 10/2/1984
809.7 2/13/1984
809.3 2/14/1984
809.4 2/15/1984
809.7 2/16/1984
809.8 2/17/1984
#N/A 2/20/1984
809.3 2/21/1984
809.3 2/22/1984
809.7 2/23/1984
809.6 2/24/1984
809.5 2/27/1984
809.5 2/28/1984
809.6 2/29/1984
809.5 1/3/1984
809.5 2/3/1984
809.5 5/3/1984
809.9 6/3/1984
810.2 7/3/1984
810 8/3/1984
809.5 9/3/1984
810 12/3/1984
811.7 3/13/1984
812.1 3/14/1984
810.2 3/15/1984
809.4 3/16/1984
809.6 3/19/1984
810.4 3/20/1984
809.6 3/21/1984
808.7 3/22/1984
808.3 3/23/1984
#N/A 3/26/1984
809.5 3/27/1984
809.7 3/28/1984
808.9 3/29/1984
809.1 3/30/1984
808.8 2/4/1984
809 3/4/1984
809.3 4/4/1984
809.1 5/4/1984
809.6 6/4/1984
810.2 9/4/1984
810.5 10/4/1984
809.2 11/4/1984
808.5 12/4/1984
808.3 4/13/1984
807.1 4/16/1984
805.8 4/17/1984
805.8 4/18/1984
805.6 4/19/1984
805.5 4/20/1984
805.8 4/23/1984
806 4/24/1984
805.8 4/25/1984
805.9 4/26/1984
805.8 4/27/1984
805.9 4/30/1984
806.9 1/5/1984
808 2/5/1984
807.8 3/5/1984
807.5 4/5/1984
809 7/5/1984
809 8/5/1984
809.3 9/5/1984
807.9 10/5/1984
806.9 11/5/1984
807.5 5/14/1984
807.2 5/15/1984
806.8 5/16/1984
805.7 5/17/1984
805.4 5/18/1984
805.3 5/21/1984
804.8 5/22/1984
806.9 5/23/1984
803.3 5/24/1984
803.7 5/25/1984
#N/A 5/28/1984
804.4 5/29/1984
804.4 5/30/1984
804.7 5/31/1984
804.5 1/6/1984
804 4/6/1984
803.7 5/6/1984
803.2 6/6/1984
803.4 7/6/1984
803.2 8/6/1984
802.8 11/6/1984
802.8 12/6/1984
802.8 6/13/1984
802.8 6/14/1984
804.1 6/15/1984
805.7 6/18/1984
806 6/19/1984
803.8 6/20/1984
802.2 6/21/1984
802 6/22/1984
801.3 6/25/1984
801.3 6/26/1984
803.4 6/27/1984
803.6 6/28/1984
801.9 6/29/1984
#N/A 2/7/1984
802.2 3/7/1984
803.4 4/7/1984
803.8 5/7/1984
802.3 6/7/1984
801.9 9/7/1984
803.2 10/7/1984
802.9 11/7/1984
801.9 12/7/1984
802.1 7/13/1984
801.5 7/16/1984
800.6 7/17/1984
801.1 7/18/1984
800.7 7/19/1984
800.4 7/20/1984
800 7/23/1984
800.2 7/24/1984
800.3 7/25/1984
800.5 7/26/1984
800.4 7/27/1984
800.3 7/30/1984
800.1 7/31/1984
800.9 1/8/1984
800.1 2/8/1984
#N/A 3/8/1984
800.2 6/8/1984
800.1 7/8/1984
799.7 8/8/1984
799.4 9/8/1984
799.3 10/8/1984
799.1 8/13/1984
798.8 8/14/1984
798.5 8/15/1984
#N/A 8/16/1984
798.3 8/17/1984
798 8/20/1984
797.5 8/21/1984
797.4 8/22/1984
797.6 8/23/1984
797.1 8/24/1984
795.3 8/27/1984
794.9 8/28/1984
794.4 8/29/1984
794.2 8/30/1984
794.4 8/31/1984
794.7 3/9/1984
795.8 4/9/1984
795.8 5/9/1984
796 6/9/1984
796.3 7/9/1984
790.6 10/9/1984
796.2 11/9/1984
795.2 12/9/1984
794.6 9/13/1984
794.3 9/14/1984
#N/A 9/17/1984
794.2 9/18/1984
793.6 9/19/1984
793.2 9/20/1984
792.7 9/21/1984
#N/A 9/24/1984
791.8 9/25/1984
791.6 9/26/1984
792.4 9/27/1984
792.7 9/28/1984
793.4 1/10/1984
794.1 2/10/1984
794.3 3/10/1984
793.3 4/10/1984
793.1 5/10/1984
#N/A 8/10/1984
795.8 9/10/1984
795.1 10/10/1984
795.6 11/10/1984
795.5 12/10/1984
795.6 10/15/1984
795.4 10/16/1984
793.2 10/17/1984
790.5 10/18/1984
788.4 10/19/1984
789.9 10/22/1984
789.8 10/23/1984
789.8 10/24/1984
789.8 10/25/1984
792 10/26/1984
794.7 10/29/1984
795.2 10/30/1984
793 10/31/1984
793.4 1/11/1984
793.9 2/11/1984
796.6 5/11/1984
796.3 6/11/1984
794.1 7/11/1984
794.4 8/11/1984
797.5 9/11/1984
#N/A 12/11/1984
795.9 11/13/1984
791.8 11/14/1984
791.8 11/15/1984
791.2 11/16/1984
790.2 11/19/1984
789.1 11/20/1984
789.1 11/21/1984
791 11/22/1984
792.6 11/23/1984
793.9 11/26/1984
790.8 11/27/1984
788.8 11/28/1984
788.2 11/29/1984
787 11/30/1984
786.4 3/12/1984
783 4/12/1984
783.8 5/12/1984
782.3 6/12/1984
781.8 7/12/1984
778.8 10/12/1984
777.5 11/12/1984
775.9 12/12/1984
771.4 12/13/1984
769.5 12/14/1984
773.9 12/17/1984
772.7 12/18/1984
774.2 12/19/1984
774.6 12/20/1984
774.5 12/21/1984
774.4 12/24/1984
772.9 12/25/1984
773.9 12/26/1984
774.1 12/27/1984
775 12/28/1984
772.8 12/31/1984
770.8 1/1/1985
771.8 2/1/1985
772.6 3/1/1985
773.4 4/1/1985
773.2 7/1/1985
771.8 8/1/1985
770.7 9/1/1985
769.3 10/1/1985
768.7 11/1/1985
767.4 1/14/1985
765.8 1/15/1985
764.9 1/16/1985
764.8 1/17/1985
763.9 1/18/1985
764.8 1/21/1985
764.8 1/22/1985
765.1 1/23/1985
765.3 1/24/1985
765.3 1/25/1985
765.5 1/28/1985
763.6 1/29/1985
762.9 1/30/1985
763.3 1/31/1985
764.1 1/2/1985
766.3 4/2/1985
766.2 5/2/1985
765.5 6/2/1985
764.9 7/2/1985
764.5 8/2/1985
763.7 11/2/1985
764.3 12/2/1985
764.8 2/13/1985
763.3 2/14/1985
763.1 2/15/1985
#N/A 2/18/1985
763.1 2/19/1985
763.1 2/20/1985
762 2/21/1985
761.8 2/22/1985
763.8 2/25/1985
763.8 2/26/1985
764.9 2/27/1985
764 2/28/1985
763.5 1/3/1985
767.3 4/3/1985
766.9 5/3/1985
765.1 6/3/1985
766.2 7/3/1985
765.4 8/3/1985
764.3 11/3/1985
763.8 12/3/1985
763.5 3/13/1985
763.5 3/14/1985
763.6 3/15/1985
763.3 3/18/1985
763.3 3/19/1985
762.7 3/20/1985
761.6 3/21/1985
761.1 3/22/1985
761 3/25/1985
#N/A 3/26/1985
760.1 3/27/1985
759.1 3/28/1985
759 3/29/1985
760.2 1/4/1985
760.6 2/4/1985
760.7 3/4/1985
760.3 4/4/1985
760.1 5/4/1985
762.1 8/4/1985
762.1 9/4/1985
761.2 10/4/1985
759.9 11/4/1985
759.5 12/4/1985
759.1 4/15/1985
759.2 4/16/1985
759.1 4/17/1985
759.1 4/18/1985
759 4/19/1985
759.5 4/22/1985
760.1 4/23/1985
760.2 4/24/1985
760.5 4/25/1985
758.5 4/26/1985
762 4/29/1985
761.6 4/30/1985
761.2 1/5/1985
761 2/5/1985
761.3 3/5/1985
763.1 6/5/1985
763.1 7/5/1985
765 8/5/1985
773.2 9/5/1985
766.6 10/5/1985
777.7 5/13/1985
776.3 5/14/1985
776.9 5/15/1985
777.5 5/16/1985
777 5/17/1985
774.3 5/20/1985
774.8 5/21/1985
765.4 5/22/1985
773.4 5/23/1985
773.2 5/24/1985
#N/A 5/27/1985
769.9 5/28/1985
770.9 5/29/1985
771 5/30/1985
771 5/31/1985
771.8 3/6/1985
773.8 4/6/1985
775.8 5/6/1985
775.1 6/6/1985
776.3 7/6/1985
777.2 10/6/1985
775.8 11/6/1985
775 12/6/1985
770.2 6/13/1985
770.4 6/14/1985
769.3 6/17/1985
768.9 6/18/1985
768.4 6/19/1985
768.5 6/20/1985
768.3 6/21/1985
768.4 6/24/1985
768.4 6/25/1985
767.3 6/26/1985
769.4 6/27/1985
768.7 6/28/1985
#N/A 1/7/1985
769.3 2/7/1985
768 3/7/1985
768.3 4/7/1985
768.5 5/7/1985
768.4 8/7/1985
767.4 9/7/1985
766.6 10/7/1985
766.3 11/7/1985
767 12/7/1985
765.5 7/15/1985
765.8 7/16/1985
765.4 7/17/1985
765.8 7/18/1985
766 7/19/1985
765.4 7/22/1985
765.2 7/23/1985
766.1 7/24/1985
770 7/25/1985
771.7 7/26/1985
771.7 7/29/1985
772 7/30/1985
770.3 7/31/1985
769.5 1/8/1985
769.2 2/8/1985
768.8 5/8/1985
769.8 6/8/1985
768.6 7/8/1985
768.8 8/8/1985
770.1 9/8/1985
774.2 12/8/1985
769.2 8/13/1985
768.6 8/14/1985
#N/A 8/15/1985
768.9 8/16/1985
769 8/19/1985
768.9 8/20/1985
769.3 8/21/1985
770.7 8/22/1985
770 8/23/1985
769.4 8/26/1985
769.8 8/27/1985
769.7 8/28/1985
769.8 8/29/1985
769.7 8/30/1985
769.4 2/9/1985
770.7 3/9/1985
769.7 4/9/1985
771.1 5/9/1985
771.7 6/9/1985
771.8 9/9/1985
771.5 10/9/1985
771.7 11/9/1985
772.5 12/9/1985
772.7 9/13/1985
#N/A 9/16/1985
772.8 9/17/1985
772.5 9/18/1985
773.8 9/19/1985
775.8 9/20/1985
#N/A 9/23/1985
775.8 9/24/1985
778.5 9/25/1985
787.3 9/26/1985
788.3 9/27/1985
788.3 9/30/1985
787.2 1/10/1985
787.9 2/10/1985
792.2 3/10/1985
790.6 4/10/1985
#N/A 7/10/1985
792.7 8/10/1985
791.7 9/10/1985
789.7 10/10/1985
790 11/10/1985
789.4 10/14/1985
787.6 10/15/1985
787.3 10/16/1985
786.2 10/17/1985
785.6 10/18/1985
783.3 10/21/1985
784.9 10/22/1985
785.3 10/23/1985
784.8 10/24/1985
781.5 10/25/1985
778.2 10/28/1985
777.6 10/29/1985
781.7 10/30/1985
780.8 10/31/1985
780.5 1/11/1985
778.6 4/11/1985
779.1 5/11/1985
778.5 6/11/1985
778 7/11/1985
779.9 8/11/1985
#N/A 11/11/1985
779.9 12/11/1985
779.4 11/13/1985
778.9 11/14/1985
780.3 11/15/1985
780 11/18/1985
779.3 11/19/1985
782.5 11/20/1985
782.8 11/21/1985
782.8 11/22/1985
779.7 11/25/1985
779.3 11/26/1985
777.7 11/27/1985
778.3 11/28/1985
777.5 11/29/1985
780.8 2/12/1985
780.6 3/12/1985
780.3 4/12/1985
780.7 5/12/1985
780.7 6/12/1985
781.8 9/12/1985
781.8 10/12/1985
782.3 11/12/1985
784.4 12/12/1985
786.7 12/13/1985
782.1 12/16/1985
782.8 12/17/1985
782.3 12/18/1985
782.7 12/19/1985
782.3 12/20/1985
781.7 12/23/1985
780.3 12/24/1985
780.3 12/25/1985
780.1 12/26/1985
780.1 12/27/1985
780.1 12/30/1985
780.8 12/31/1985
782.2 1/1/1986
782.2 2/1/1986
782.8 3/1/1986
782.8 6/1/1986
781.9 7/1/1986
781.7 8/1/1986
779.9 9/1/1986
779.1 10/1/1986
778.9 1/13/1986
779.2 1/14/1986
778.9 1/15/1986
779.6 1/16/1986
779.1 1/17/1986
779.2 1/20/1986
778.3 1/21/1986
778.3 1/22/1986
778.6 1/23/1986
778.3 1/24/1986
778.3 1/27/1986
778.3 1/28/1986
778.4 1/29/1986
778.5 1/30/1986
778.5 1/31/1986
778.3 3/2/1986
778.2 4/2/1986
778.4 5/2/1986
779.3 6/2/1986
780.2 7/2/1986
781 10/2/1986
780.1 11/2/1986
781.6 12/2/1986
781.6 2/13/1986
781.6 2/14/1986
#N/A 2/17/1986
786.8 2/18/1986
788.3 2/19/1986
788.3 2/20/1986
788 2/21/1986
785.8 2/24/1986
786.6 2/25/1986
787 2/26/1986
 787 2/27/1986
787.6 2/28/1986
790.8 3/3/1986
792.5 4/3/1986
794.9 5/3/1986
797.8 6/3/1986
796.4 7/3/1986
798.9 10/3/1986
798.4 11/3/1986
799.2 12/3/1986
807 3/13/1986
807.3 3/14/1986
811.6 3/17/1986
811 3/18/1986
808.8 3/19/1986
809 3/20/1986
811.4 3/21/1986
809.9 3/24/1986
812.8 3/25/1986
806 3/26/1986
#N/A 3/27/1986
813.7 3/28/1986
814.2 3/31/1986
810.3 1/4/1986
811.2 2/4/1986
812.6 3/4/1986
814 4/4/1986
813.7 7/4/1986
813.5 8/4/1986
813.5 9/4/1986
814.4 10/4/1986
814.1 11/4/1986
814 4/14/1986
813.3 4/15/1986
814.3 4/16/1986
813.4 4/17/1986
814.3 4/18/1986
817 4/21/1986
813.5 4/22/1986
813 4/23/1986
813.2 4/24/1986
813.8 4/25/1986
814.5 4/28/1986
814.3 4/29/1986
814.3 4/30/1986
814.3 1/5/1986
814.5 2/5/1986
814.8 5/5/1986
817 6/5/1986
821.4 7/5/1986
821.4 8/5/1986
820.1 9/5/1986
819.5 12/5/1986
819.9 5/13/1986
818.9 5/14/1986
819.3 5/15/1986
818.4 5/16/1986
818.2 5/19/1986
819.1 5/20/1986
819.5 5/21/1986
819.8 5/22/1986
819.3 5/23/1986
#N/A 5/26/1986
818.9 5/27/1986
818.8 5/28/1986
818.3 5/29/1986
819.2 5/30/1986
819.6 2/6/1986
822.8 3/6/1986
821.6 4/6/1986
823.2 5/6/1986
821 6/6/1986
829 9/6/1986
829.2 10/6/1986
828.5 11/6/1986
824.3 12/6/1986
820.2 6/13/1986
821.3 6/16/1986
821.4 6/17/1986
821.4 6/18/1986
821.4 6/19/1986
821.4 6/20/1986
826.5 6/23/1986
821 6/24/1986
821.7 6/25/1986
821.7 6/26/1986
824.8 6/27/1986
828.1 6/30/1986
829.1 1/7/1986
829.5 2/7/1986
833.9 3/7/1986
829.1 4/7/1986
#N/A 7/7/1986
829.5 8/7/1986
828.2 9/7/1986
826.7 10/7/1986
827.4 11/7/1986
829.3 7/14/1986
827.7 7/15/1986
827 7/16/1986
827.5 7/17/1986
829.5 7/18/1986
833 7/21/1986
834.5 7/22/1986
833.5 7/23/1986
828.5 7/24/1986
827 7/25/1986
828 7/28/1986
828 7/29/1986
830 7/30/1986
833.1 7/31/1986
833.5 1/8/1986
#N/A 4/8/1986
831 5/8/1986
831 6/8/1986
831 7/8/1986
831 8/8/1986
830 11/8/1986
830 12/8/1986
832 8/13/1986
832 8/14/1986
830 8/15/1986
830 8/18/1986
832 8/19/1986
832 8/20/1986
#N/A 8/21/1986
829.1 8/22/1986
832 8/25/1986
833 8/26/1986
832 8/27/1986
832.5 8/28/1986
833.5 8/29/1986
837 1/9/1986
838 2/9/1986
842 3/9/1986
 849 4/9/1986
848 5/9/1986
845 8/9/1986
845 9/9/1986
844 10/9/1986
844.3 11/9/1986
845 12/9/1986
845 9/15/1986
847 9/16/1986
#N/A 9/17/1986
846.5 9/18/1986
847 9/19/1986
847 9/22/1986
847.5 9/23/1986
#N/A 9/24/1986
857.5 9/25/1986
846.5 9/26/1986
845.5 9/29/1986
846 9/30/1986
846.5 1/10/1986
849 2/10/1986
848.5 3/10/1986
859 6/10/1986
850 7/10/1986
851 8/10/1986
851 9/10/1986
850 10/10/1986
#N/A 10/13/1986
853 10/14/1986
856 10/15/1986
855.5 10/16/1986
856.5 10/17/1986
857.5 10/20/1986
861 10/21/1986
861.5 10/22/1986
867 10/23/1986
867 10/24/1986
869 10/27/1986
871 10/28/1986
872 10/29/1986
868 10/30/1986
872 10/31/1986
871.5 3/11/1986
871.5 4/11/1986
871.5 5/11/1986
877.5 6/11/1986
877 7/11/1986
#N/A 10/11/1986
873 11/11/1986
862.5 12/11/1986
857 11/13/1986
859 11/14/1986
867 11/17/1986
864 11/18/1986
864 11/19/1986
866 11/20/1986
866 11/21/1986
864.5 11/24/1986
866.5 11/25/1986
870 11/26/1986
871.5 11/27/1986
871.5 11/28/1986
877 1/12/1986
880.5 2/12/1986
879.5 3/12/1986
880.5 4/12/1986
881.5 5/12/1986
882 8/12/1986
885 9/12/1986
887 10/12/1986
886.5 11/12/1986
887 12/12/1986
890 12/15/1986
891 12/16/1986
892 12/17/1986
896 12/18/1986
897.5 12/19/1986
898 12/22/1986
898 12/23/1986
897 12/24/1986
897 12/25/1986
895 12/26/1986
896 12/29/1986
896 12/30/1986
896 12/31/1986
895 1/1/1987
895 2/1/1987
896.5 5/1/1987
897 6/1/1987
896 7/1/1987
894.5 8/1/1987
896 9/1/1987
895 12/1/1987
895 1/13/1987
894.5 1/14/1987
895 1/15/1987
894.5 1/16/1987
894.5 1/19/1987
895 1/20/1987
894 1/21/1987
895 1/22/1987
895 1/23/1987
895 1/26/1987
897 1/27/1987
897.5 1/28/1987
896 1/29/1987
896 1/30/1987
894 2/2/1987
895.5 3/2/1987
895 4/2/1987
894 5/2/1987
894 6/2/1987
894 9/2/1987
893.5 10/2/1987
893.5 11/2/1987
894 12/2/1987
891 2/13/1987
#N/A 2/16/1987
894.5 2/17/1987
895 2/18/1987
895 2/19/1987
893.5 2/20/1987
893.5 2/23/1987
893.5 2/24/1987
893.5 2/25/1987
893 2/26/1987
893 2/27/1987
893.5 2/3/1987
893.5 3/3/1987
893 4/3/1987
892 5/3/1987
890 6/3/1987
891 9/3/1987
890 10/3/1987
890 11/3/1987
890.5 12/3/1987
890 3/13/1987
890 3/16/1987
889.5 3/17/1987
890 3/18/1987
890 3/19/1987
890 3/20/1987
890 3/23/1987
890 3/24/1987
890.5 3/25/1987
889 3/26/1987
#N/A 3/27/1987
889 3/30/1987
890 3/31/1987
890 1/4/1987
891 2/4/1987
892 3/4/1987
893.5 6/4/1987
894 7/4/1987
896 8/4/1987
896 9/4/1987
897 10/4/1987
894.5 4/13/1987
896.5 4/14/1987
896.5 4/15/1987
895 4/16/1987
894 4/17/1987
893.5 4/20/1987
894 4/21/1987
894 4/22/1987
892 4/23/1987
891.5 4/24/1987
891 4/27/1987
893 4/28/1987
895.5 4/29/1987
895.5 4/30/1987
896.5 1/5/1987
895.5 4/5/1987
896.5 5/5/1987
897 6/5/1987
897 7/5/1987
897 8/5/1987
900.5 11/5/1987
900.5 12/5/1987
901 5/13/1987
898.9 5/14/1987
902 5/15/1987
907 5/18/1987
902 5/19/1987
905 5/20/1987
905 5/21/1987
905 5/22/1987
#N/A 5/25/1987
905.6 5/26/1987
907 5/27/1987
909 5/28/1987
909 5/29/1987
910 1/6/1987
911 2/6/1987
911 3/6/1987
911 4/6/1987
911 5/6/1987
911 8/6/1987
911 9/6/1987
911 10/6/1987
912 11/6/1987
916 12/6/1987
916 6/15/1987
916 6/16/1987
916 6/17/1987
917 6/18/1987
918 6/19/1987
917 6/22/1987
917 6/23/1987
915 6/24/1987
916 6/25/1987
916 6/26/1987
916 6/29/1987
917 6/30/1987
918 1/7/1987
918 2/7/1987
918 3/7/1987
#N/A 6/7/1987
914.2 7/7/1987
917 8/7/1987
918 9/7/1987
918 10/7/1987
927 7/13/1987
930 7/14/1987
919 7/15/1987
 923 7/16/1987
932 7/17/1987
945 7/20/1987
965 7/21/1987
970 7/22/1987
965 7/23/1987
970 7/24/1987
976 7/27/1987
965 7/28/1987
974 7/29/1987
975.3 7/30/1987
985 7/31/1987
999 3/8/1987
#N/A 4/8/1987
995 5/8/1987
992 6/8/1987
992 7/8/1987
#N/A 10/8/1987
1020 11/8/1987
1040 12/8/1987
1139 8/13/1987
1060 8/14/1987
1085 8/17/1987
1122 8/18/1987
1110 8/19/1987
#N/A 8/20/1987
1169.5 8/21/1987
1188 8/24/1987
1228 8/25/1987
1199 8/26/1987
1163 8/27/1987
1233 8/28/1987
1342.4 8/31/1987
1465.7 1/9/1987
1565.9 2/9/1987
#N/A 3/9/1987
1710 4/9/1987
1563.9 7/9/1987
1430 8/9/1987
1485 9/9/1987
1485 10/9/1987
1580 11/9/1987
1710 9/14/1987
1960 9/15/1987
1835 9/16/1987
#N/A 9/17/1987
1506 9/18/1987
1450 9/21/1987
1640 9/22/1987
1695 9/23/1987
#N/A 9/24/1987
1695 9/25/1987
1790 9/28/1987
1748 9/29/1987
1753 9/30/1987
1790 1/10/1987
1812 2/10/1987
1739 5/10/1987
1765 6/10/1987
1670 7/10/1987
1608 8/10/1987
1624 9/10/1987
#N/A 12/10/1987
1647 10/13/1987
1725 10/14/1987
1760 10/15/1987
1748 10/16/1987
1682 10/19/1987
1682 10/20/1987
1690 10/21/1987
1690 10/22/1987
1528 10/23/1987
1556 10/26/1987
1620 10/27/1987
1608 10/28/1987
1608 10/29/1987
1557 10/30/1987
1558 2/11/1987
1586 3/11/1987
1603 4/11/1987
1629 5/11/1987
1623 6/11/1987
#N/A 9/11/1987
1692 10/11/1987
1711 11/11/1987
1674 12/11/1987
1661 11/13/1987
1663 11/16/1987
1656 11/17/1987
1644 11/18/1987
 1656 11/19/1987
1635 11/20/1987
1553 11/23/1987
#N/A 11/24/1987
1566 11/25/1987
1605 11/26/1987
1638 11/27/1987
1616 11/30/1987
1597 1/12/1987
1582 2/12/1987
1551 3/12/1987
1528 4/12/1987
1466 7/12/1987
1470 8/12/1987
1487 9/12/1987
1476 10/12/1987
1451 11/12/1987
1371 12/14/1987
1379 12/15/1987
1391 12/16/1987
1398 12/17/1987
1380.5 12/18/1987
1385 12/21/1987
1386 12/22/1987
1392 12/23/1987
1416 12/24/1987
1449 12/25/1987
1476 12/28/1987
1437 12/29/1987
1416 12/30/1987
1393 12/31/1987
1387 1/1/1988
1405 4/1/1988
1400 5/1/1988
1395 6/1/1988
1388 7/1/1988
1387 8/1/1988
1385 11/1/1988
1379 12/1/1988
1377 1/13/1988
1373 1/14/1988
1366 1/15/1988
1365 1/18/1988
1351 1/19/1988
1339 1/20/1988
1338 1/21/1988
1338 1/22/1988
1349 1/25/1988
1349 1/26/1988
1371 1/27/1988
1406 1/28/1988
1389 1/29/1988
1393 1/2/1988
1393 2/2/1988
1420 3/2/1988
1425 4/2/1988
1440 5/2/1988
1448 8/2/1988
1445 9/2/1988
1412 10/2/1988
1393 11/2/1988
1385 12/2/1988
#N/A 2/15/1988
1397 2/16/1988
1415 2/17/1988
1404 2/18/1988
1409 2/19/1988
1400 2/22/1988
1406 2/23/1988
1392 2/24/1988
1394 2/25/1988
1396 2/26/1988
1400 2/29/1988
1399 1/3/1988
1395 2/3/1988
1395 3/3/1988
1400 4/3/1988
1437 7/3/1988
1435 8/3/1988
1423 9/3/1988
1396 10/3/1988
1395 11/3/1988
1396 3/14/1988
1386 3/15/1988
1382 3/16/1988
1375 3/17/1988
1388 3/18/1988
1385 3/21/1988
1376 3/22/1988
1373 3/23/1988
 1370 3/24/1988
1358 3/25/1988
1348 3/28/1988
1348 3/29/1988
1334 3/30/1988
1310 3/31/1988
1316 1/4/1988
1314 4/4/1988
1291 5/4/1988
1285 6/4/1988
1286 7/4/1988
1286 8/4/1988
1290 11/4/1988
1293 12/4/1988
1292 4/13/1988
1277 4/14/1988
1247.5 4/15/1988
1212 4/18/1988
1259 4/19/1988
1245 4/20/1988
1236 4/21/1988
1232 4/22/1988
1250 4/25/1988
1242 4/26/1988
1270 4/27/1988
1333 4/28/1988
1330 4/29/1988
1345 2/5/1988
1340 3/5/1988
1338 4/5/1988
1340 5/5/1988
1327 6/5/1988
1335 9/5/1988
1320 10/5/1988
1305 11/5/1988
1302 12/5/1988
1302 5/13/1988
1306 5/16/1988
1309 5/17/1988
1312 5/18/1988
1320 5/19/1988
1338 5/20/1988
1336 5/23/1988
1356 5/24/1988
1342 5/25/1988
 1332 5/26/1988
1344 5/27/1988
#N/A 5/30/1988
1358 5/31/1988
1363 1/6/1988
1370 2/6/1988
1370 3/6/1988
1392 6/6/1988
1383 7/6/1988
1377 8/6/1988
1385 9/6/1988
1387.5 10/6/1988
1395 6/13/1988
1399 6/14/1988
1402 6/15/1988
1393 6/16/1988
1388 6/17/1988
1383.8 6/20/1988
1373 6/21/1988
1393 6/22/1988
1390 6/23/1988
1390 6/24/1988
1389 6/27/1988
1389 6/28/1988
1382 6/29/1988
1365 6/30/1988
1335 1/7/1988
#N/A 4/7/1988
1350 5/7/1988
1350 6/7/1988
1336 7/7/1988
1326 8/7/1988
1328 11/7/1988
1330 12/7/1988
1326 7/13/1988
1324 7/14/1988
1322 7/15/1988
1316 7/18/1988
1321 7/19/1988
1320 7/20/1988
1317 7/21/1988
1321 7/22/1988
1320 7/25/1988
1316 7/26/1988
1313 7/27/1988
 1318 7/28/1988
1313 7/29/1988
1316.3 1/8/1988
1318 2/8/1988
#N/A 3/8/1988
1317.9 4/8/1988
1319 5/8/1988
1317 8/8/1988
1300 9/8/1988
1300 10/8/1988
1292 11/8/1988
1268 12/8/1988
1248 8/15/1988
1260 8/16/1988
1255 8/17/1988
#N/A 8/18/1988
1248 8/19/1988
1247 8/22/1988
1246 8/23/1988
1240 8/24/1988
1230 8/25/1988
1217 8/26/1988
1210 8/29/1988
1217 8/30/1988
1217 8/31/1988
1208 1/9/1988
1210 2/9/1988
1205 5/9/1988
1213 6/9/1988
1210 7/9/1988
1211 8/9/1988
1210 9/9/1988
1196 12/9/1988
1204 9/13/1988
1209 9/14/1988
1208.5 9/15/1988
#N/A 9/16/1988
1210.3 9/19/1988
1210 9/20/1988
1203 9/21/1988
1206 9/22/1988
#N/A 9/23/1988
1187.5 9/26/1988
1166 9/27/1988
1160 9/28/1988
 1151 9/29/1988
1174 9/30/1988
1175 3/10/1988
1180 4/10/1988
1175 5/10/1988
1187.5 6/10/1988
1185 7/10/1988
#N/A 10/10/1988
1176.5 11/10/1988
1168 12/10/1988
1174 10/13/1988
1181 10/14/1988
1181 10/17/1988
1177 10/18/1988
1176 10/19/1988
1176.5 10/20/1988
1176 10/21/1988
1176 10/24/1988
1171 10/25/1988
1171.5 10/26/1988
1171.6 10/27/1988
1171.2 10/28/1988
1177 10/31/1988
1177 1/11/1988
1179 2/11/1988
1176.4 3/11/1988
1176.7 4/11/1988
#N/A 7/11/1988
1176 8/11/1988
1176 9/11/1988
1183 10/11/1988
1206 11/11/1988
1218 11/14/1988
1213 11/15/1988
1219 11/16/1988
1225 11/17/1988
1224.5 11/18/1988
1222 11/21/1988
1225.5 11/22/1988
1230.4 11/23/1988
1241 11/24/1988
1243 11/25/1988
1240.5 11/28/1988
1236.5 11/29/1988
1234.9 11/30/1988
 1231 1/12/1988
1235 2/12/1988
1232 5/12/1988
1230 6/12/1988
1228 7/12/1988
1226 8/12/1988
1220 9/12/1988
1224 12/12/1988
1226.5 12/13/1988
1224.4 12/14/1988
1225 12/15/1988
1223.7 12/16/1988
1226.2 12/19/1988
1230 12/20/1988
1228 12/21/1988
1225 12/22/1988
1225.2 12/23/1988
1228 12/26/1988
1231 12/27/1988
1223 12/28/1988
1227 12/29/1988
1226 12/30/1988
1225 2/1/1989
1223 3/1/1989
1220 4/1/1989
1220 5/1/1989
1221 6/1/1989
1215 9/1/1989
1200 10/1/1989
1195 11/1/1989
1198 12/1/1989
1195 1/13/1989
1190 1/16/1989
1185 1/17/1989
1182 1/18/1989
1176 1/19/1989
1189 1/20/1989
1191 1/23/1989
1197.1 1/24/1989
1199 1/25/1989
1203 1/26/1989
1203 1/27/1989
1201.2 1/30/1989
1199 1/31/1989
1206 1/2/1989
1206.5 2/2/1989
1208 3/2/1989
1207 6/2/1989
1201 7/2/1989
1200 8/2/1989
1200 9/2/1989
1194.5 10/2/1989
1189.5 2/13/1989
1186.6 2/14/1989
1191.2 2/15/1989
1188.7 2/16/1989
1186.1 2/17/1989
#N/A 2/20/1989
1187.4 2/21/1989
1186.2 2/22/1989
1185 2/23/1989
1184 2/24/1989
1184 2/27/1989
1178.5 2/28/1989
1166.5 1/3/1989
1167.5 2/3/1989
1168 3/3/1989
1171 6/3/1989
1167 7/3/1989
1165 8/3/1989
1167 9/3/1989
1164 10/3/1989
1166 3/13/1989
1160 3/14/1989
1163 3/15/1989
1158 3/16/1989
1156 3/17/1989
1157 3/20/1989
1157.5 3/21/1989
1157.5 3/22/1989
1165 3/23/1989
1164.1 3/24/1989
#N/A 3/27/1989
1168 3/28/1989
1173 3/29/1989
1181 3/30/1989
1188 3/31/1989
1184 3/4/1989
1176 4/4/1989
1184 5/4/1989
 1184 6/4/1989
1183 7/4/1989
1188 10/4/1989
1194 11/4/1989
1201 12/4/1989
1209 4/13/1989
1208.8 4/14/1989
1209 4/17/1989
1204 4/18/1989
1198.1 4/19/1989
1205 4/20/1989
1204 4/21/1989
1201 4/24/1989
1199 4/25/1989
1202 4/26/1989
1202 4/27/1989
1200 4/28/1989
1198 1/5/1989
1199.3 2/5/1989
1202 3/5/1989
1210 4/5/1989
1207 5/5/1989
1204 8/5/1989
1206 9/5/1989
1203 10/5/1989
1200 11/5/1989
1201 12/5/1989
1198 5/15/1989
1199 5/16/1989
1192 5/17/1989
1191 5/18/1989
1183 5/19/1989
1184.5 5/22/1989
1181 5/23/1989
1185 5/24/1989
1191 5/25/1989
1192 5/26/1989
#N/A 5/29/1989
1194 5/30/1989
1195 5/31/1989
1191 1/6/1989
1192 2/6/1989
1191 5/6/1989
1195 6/6/1989
1192 7/6/1989
 1199 8/6/1989
1204 9/6/1989
1201 12/6/1989
1203 6/13/1989
1210 6/14/1989
1209 6/15/1989
1213 6/16/1989
1211 6/19/1989
1218 6/20/1989
1218 6/21/1989
1217 6/22/1989
1216 6/23/1989
1213 6/26/1989
1207 6/27/1989
1204 6/28/1989
1202 6/29/1989
1204 6/30/1989
#N/A 3/7/1989
1205 4/7/1989
1205.2 5/7/1989
1207.5 6/7/1989
1206 7/7/1989
1204 10/7/1989
1206 11/7/1989
1205 12/7/1989
1206 7/13/1989
1205.5 7/14/1989
1205.5 7/17/1989
1204 7/18/1989
1200 7/19/1989
1200 7/20/1989
1200 7/21/1989
1196 7/24/1989
1194 7/25/1989
1191 7/26/1989
1185 7/27/1989
1187 7/28/1989
1183.4 7/31/1989
1185 1/8/1989
1180 2/8/1989
#N/A 3/8/1989
1170 4/8/1989
1181.8 7/8/1989
1178 8/8/1989
1176 9/8/1989
 1174 10/8/1989
1173.8 11/8/1989
1174 8/14/1989
1170 8/15/1989
1162 8/16/1989
#N/A 8/17/1989
1159 8/18/1989
1160 8/21/1989
1159.5 8/22/1989
1157.5 8/23/1989
1150 8/24/1989
1150.5 8/25/1989
1150.2 8/28/1989
1139 8/29/1989
1125 8/30/1989
1130 8/31/1989
1132.8 1/9/1989
1128 4/9/1989
1134 5/9/1989
1135 6/9/1989
1131 7/9/1989
1130.5 8/9/1989
1135 11/9/1989
1134.5 12/9/1989
1131.7 9/13/1989
1131 9/14/1989
1132.6 9/15/1989
1133.7 9/18/1989
1143 9/19/1989
1142.5 9/20/1989
1133 9/21/1989
1136 9/22/1989
1128 9/25/1989
1122.5 9/26/1989
1135 9/27/1989
1146.5 9/28/1989
1138 9/29/1989
1133.5 2/10/1989
1147 3/10/1989
1144.5 4/10/1989
1135.5 5/10/1989
1125 6/10/1989
#N/A 9/10/1989
1127 10/10/1989
1134 11/10/1989
 1126 12/10/1989
1128 10/13/1989
1124.5 10/16/1989
1127 10/17/1989
1127.8 10/18/1989
1125 10/19/1989
1121 10/20/1989
1124 10/23/1989
1127 10/24/1989
1131 10/25/1989
1130.5 10/26/1989
1130 10/27/1989
1129.6 10/30/1989
1129.5 10/31/1989
1124 1/11/1989
1121 2/11/1989
1115 3/11/1989
1128 6/11/1989
1128 7/11/1989
1126 8/11/1989
1128 9/11/1989
1129 10/11/1989
#N/A 11/13/1989
1135 11/14/1989
1136 11/15/1989
1144 11/16/1989
1137 11/17/1989
1135 11/20/1989
1131.31 11/21/1989
1128.5 11/22/1989
1120.5 11/23/1989
1120.5 11/24/1989
1119.3 11/27/1989
1118.7 11/28/1989
1119.2 11/29/1989
1123 11/30/1989
1120.2 1/12/1989
1121 4/12/1989
1118.4 5/12/1989
1118.5 6/12/1989
1118 7/12/1989
1117.3 8/12/1989
1118.18 11/12/1989
1117 12/12/1989
1113 12/13/1989
 1110 12/14/1989
1108.7 12/15/1989
1112.1 12/18/1989
1112.5 12/19/1989
1109.4 12/20/1989
1107.5 12/21/1989
1105.5 12/22/1989
1113 12/25/1989
1114 12/26/1989
1115.5 12/27/1989
1112 12/28/1989
1107.5 12/29/1989
1110.5 1/1/1990
1110 2/1/1990
1108.5 3/1/1990
1107 4/1/1990
1111.2 5/1/1990
1113.8 8/1/1990
1110 9/1/1990
1109.5 10/1/1990
1109 11/1/1990
1108.5 12/1/1990
1108.8 1/15/1990
1108.5 1/16/1990
1108.1 1/17/1990
1111 1/18/1990
1110 1/19/1990
1110 1/22/1990
1110.1 1/23/1990
1110 1/24/1990
1111.5 1/25/1990
1111 1/26/1990
1109.7 1/29/1990
1109.5 1/30/1990
1109.2 1/31/1990
1113 1/2/1990
1113.5 2/2/1990
1114.9 5/2/1990
1115 6/2/1990
1115.6 7/2/1990
1118.8 8/2/1990
1122.5 9/2/1990
1131.5 12/2/1990
1135 2/13/1990
1133.5 2/14/1990
 1129.9 2/15/1990
1137.5 2/16/1990
#N/A 2/19/1990
1137 2/20/1990
1130 2/21/1990
1133 2/22/1990
1125.2 2/23/1990
1118 2/26/1990
1117 2/27/1990
1113.2 2/28/1990
1116 1/3/1990
1115.5 2/3/1990
1113.4 5/3/1990
1114.4 6/3/1990
1114.5 7/3/1990
1115 8/3/1990
1116.4 9/3/1990
1122.22 12/3/1990
1120 3/13/1990
1119.3 3/14/1990
1118.8 3/15/1990
1119.5 3/16/1990
1118.2 3/19/1990
1118.3 3/20/1990
1116.5 3/21/1990
1115 3/22/1990
1115.15 3/23/1990
1113.9 3/26/1990
#N/A 3/27/1990
1117.5 3/28/1990
1117.5 3/29/1990
1119 3/30/1990
1118.5 2/4/1990
1116.7 3/4/1990
1115.7 4/4/1990
1111.3 5/4/1990
1113 6/4/1990
1113.1 9/4/1990
1113.7 10/4/1990
1112.3 11/4/1990
1111.6 12/4/1990
1113 4/13/1990
1114.2 4/16/1990
1116 4/17/1990
1115.6 4/18/1990
 1115 4/19/1990
1117 4/20/1990
1116.9 4/23/1990
1115.8 4/24/1990
1115.8 4/25/1990
1115 4/26/1990
1116 4/27/1990
1118 4/30/1990
1116.5 1/5/1990
1115.3 2/5/1990
1114.5 3/5/1990
1116 4/5/1990
1117 7/5/1990
1116.3 8/5/1990
1115.2 9/5/1990
1115 10/5/1990
1115.1 11/5/1990
1114.5 5/14/1990
1114.14 5/15/1990
1114.8 5/16/1990
1114.2 5/17/1990
1114.1 5/18/1990
1111.9 5/21/1990
1110.2 5/22/1990
1108.6 5/23/1990
1108.8 5/24/1990
1105.7 5/25/1990
#N/A 5/28/1990
1105.5 5/29/1990
1107.4 5/30/1990
1111 5/31/1990
1109.5 1/6/1990
1109.5 4/6/1990
1109.5 5/6/1990
1110 6/6/1990
1115.2 7/6/1990
1119.9 8/6/1990
1140 11/6/1990
1127 12/6/1990
1127 6/13/1990
1128 6/14/1990
1135 6/15/1990
1126 6/18/1990
1120 6/19/1990
1114 6/20/1990
 1115.9 6/21/1990
1115.3 6/22/1990
1118.18 6/25/1990
1120 6/26/1990
1120 6/27/1990
1120 6/28/1990
1119 6/29/1990
#N/A 2/7/1990
1121.9 3/7/1990
1124 4/7/1990
1124 5/7/1990
1132 6/7/1990
1130 9/7/1990
1136 10/7/1990
1140 11/7/1990
1140 12/7/1990
1132 7/13/1990
1141 7/16/1990
1138 7/17/1990
1140 7/18/1990
1140 7/19/1990
1138 7/20/1990
1140 7/23/1990
1139 7/24/1990
1138.3 7/25/1990
1134.8 7/26/1990
1136.3 7/27/1990
1135 7/30/1990
1139 7/31/1990
1136.5 1/8/1990
1132 2/8/1990
1137 3/8/1990
1141 6/8/1990
1139 7/8/1990
1138.7 8/8/1990
1141.3 9/8/1990
1144.5 10/8/1990
1157 8/13/1990
1168 8/14/1990
1179 8/15/1990
#N/A 8/16/1990
1191 8/17/1990
1189 8/20/1990
1189 8/21/1990
1204 8/22/1990
 1217 8/23/1990
1211 8/24/1990
1220 8/27/1990
1204 8/28/1990
1201 8/29/1990
1201 8/30/1990
1192 8/31/1990
1184 3/9/1990
1191 4/9/1990
1192.1 5/9/1990
1203 6/9/1990
1208 7/9/1990
1206 10/9/1990
1209 11/9/1990
1218 12/9/1990
1228.8 9/13/1990
1237.3 9/14/1990
#N/A 9/17/1990
1252.5 9/18/1990
1260 9/19/1990
1253 9/20/1990
1267 9/21/1990
#N/A 9/24/1990
1279 9/25/1990
1271.5 9/26/1990
1265 9/27/1990
1264.7 9/28/1990
1263.6 1/10/1990
1253.3 2/10/1990
1270 3/10/1990
1279.2 4/10/1990
1279.2 5/10/1990
#N/A 8/10/1990
1283.8 9/10/1990
1279 10/10/1990
1286 11/10/1990
1276.12 12/10/1990
1275.1 10/15/1990
1275.1 10/16/1990
1275.8 10/17/1990
1277.5 10/18/1990
1281.9 10/19/1990
1266 10/22/1990
1265.5 10/23/1990
1258 10/24/1990
 1257 10/25/1990
1249.5 10/26/1990
1263 10/29/1990
1259 10/30/1990
1270 10/31/1990
1267 1/11/1990
1265 2/11/1990
1264.1 5/11/1990
1255.5 6/11/1990
1252.5 7/11/1990
1242 8/11/1990
1244 9/11/1990
#N/A 12/11/1990
1234 11/13/1990
1240 11/14/1990
1241.1 11/15/1990
1249.1 11/16/1990
1247.1 11/19/1990
1249.5 11/20/1990
1254.8 11/21/1990
1253.1 11/22/1990
1268 11/23/1990
1275 11/26/1990
1265.5 11/27/1990
1274.5 11/28/1990
1272 11/29/1990
1269.1 11/30/1990
1280 3/12/1990
1276 4/12/1990
1278 5/12/1990
1286 6/12/1990
1295 7/12/1990
1298 10/12/1990
1297.01 11/12/1990
1310 12/12/1990
1324 12/13/1990
1310 12/14/1990
1310.7 12/17/1990
1312 12/18/1990
1302 12/19/1990
1323 12/20/1990
1332 12/21/1990
1350 12/24/1990
1350 12/25/1990
1369 12/26/1990
 1352 12/27/1990
1342.1 12/28/1990
1341.9 12/31/1990
1334 1/1/1991
1326 2/1/1991
1316.1 3/1/1991
1325.3 4/1/1991
1330 7/1/1991
1325 8/1/1991
1316 9/1/1991
1299 10/1/1991
1313.1 11/1/1991
1314.5 1/14/1991
1307 1/15/1991
1307.9 1/16/1991
1317 1/17/1991
1328 1/18/1991
1319 1/21/1991
1319 1/22/1991
1310 1/23/1991
1296 1/24/1991
1292.5 1/25/1991
1297.1 1/28/1991
1304 1/29/1991
1301.9 1/30/1991
1307 1/31/1991
1298 1/2/1991
1298 4/2/1991
1303.7 5/2/1991
1310 6/2/1991
1302.1 7/2/1991
1304.1 8/2/1991
1303 11/2/1991
1305 12/2/1991
1287 2/13/1991
1286 2/14/1991
1289.3 2/15/1991
#N/A 2/18/1991
1290 2/19/1991
1290 2/20/1991
1282 2/21/1991
1286 2/22/1991
1285 2/25/1991
1287 2/26/1991
1286 2/27/1991
1286 2/28/1991
1286 1/3/1991
1289 4/3/1991
1291 5/3/1991
1293 6/3/1991
1293 7/3/1991
1293 8/3/1991
1293 11/3/1991
1305 12/3/1991
1305 3/13/1991
1303 3/14/1991
1304 3/15/1991
1303 3/18/1991
1301 3/19/1991
1300 3/20/1991
1304 3/21/1991
1303 3/22/1991
1303 3/25/1991
1295 3/26/1991
#N/A 3/27/1991
1297 3/28/1991
1299 3/29/1991
1297 1/4/1991
1300 2/4/1991
1309 3/4/1991
1301 4/4/1991
1308 5/4/1991
1315 8/4/1991
1316 9/4/1991
1312 10/4/1991
1305 11/4/1991
1305 12/4/1991
1315 4/15/1991
1315 4/16/1991
1310 4/17/1991
1300 4/18/1991
1300 4/19/1991
1305 4/22/1991
1303 4/23/1991
1297 4/24/1991
1289 4/25/1991
1287 4/26/1991
1294 4/29/1991
1290 4/30/1991
1285 1/5/1991
 1289 2/5/1991
1284 3/5/1991
1284 6/5/1991
1289 7/5/1991
1284 8/5/1991
1284 9/5/1991
1284 10/5/1991
1286 5/13/1991
1284 5/14/1991
1283 5/15/1991
1284 5/16/1991
1281 5/17/1991
1281 5/20/1991
1281 5/21/1991
1282 5/22/1991
1284 5/23/1991
1284 5/24/1991
#N/A 5/27/1991
1281 5/28/1991
1282 5/29/1991
1282 5/30/1991
1290 5/31/1991
1290 3/6/1991
#N/A 4/6/1991
1284.5 5/6/1991
1290 6/6/1991
1295 7/6/1991
1298.5 10/6/1991
1296 11/6/1991
1287 12/6/1991
1298 6/13/1991
1298 6/14/1991
1307 6/17/1991
1308 6/18/1991
1300 6/19/1991
1300 6/20/1991
1302 6/21/1991
1308 6/24/1991
1309 6/25/1991
1309 6/26/1991
1313 6/27/1991
1312 6/28/1991
#N/A 1/7/1991
1307 2/7/1991
1308 3/7/1991
 1302 4/7/1991
1299 5/7/1991
1299 8/7/1991
1300 9/7/1991
1300 10/7/1991
1300 11/7/1991
1302 12/7/1991
1303 7/15/1991
1304 7/16/1991
1296 7/17/1991
1296 7/18/1991
1297 7/19/1991
1294 7/22/1991
1298 7/23/1991
1296 7/24/1991
1296 7/25/1991
1296 7/26/1991
1296 7/29/1991
1295 7/30/1991
1292 7/31/1991
1285 1/8/1991
1283 2/8/1991
#N/A 5/8/1991
1288 6/8/1991
1284 7/8/1991
1283 8/8/1991
1283 9/8/1991
1284 12/8/1991
1283 8/13/1991
1280 8/14/1991
#N/A 8/15/1991
1270 8/16/1991
1265 8/19/1991
1265 8/20/1991
1272 8/21/1991
1269 8/22/1991
1273 8/23/1991
1278 8/26/1991
1274.1 8/27/1991
1270.9 8/28/1991
1274.4 8/29/1991
1274 8/30/1991
1282.6 2/9/1991
1278.3 3/9/1991
1274.4 4/9/1991
1274.6 5/9/1991
1285.9 6/9/1991
1293.5 9/9/1991
1291.9 10/9/1991
1292.2 11/9/1991
1300.2 12/9/1991
1308.9 9/13/1991
1308.2 9/16/1991
#N/A 9/17/1991
1318 9/18/1991
1329.1 9/19/1991
1323 9/20/1991
1313.5 9/23/1991
#N/A 9/24/1991
1317.4 9/25/1991
1312.7 9/26/1991
1308.7 9/27/1991
1302 9/30/1991
1309.5 1/10/1991
1311.9 2/10/1991
1312.3 3/10/1991
1315.5 4/10/1991
1312.3 7/10/1991
1316.9 8/10/1991
1315.8 9/10/1991
1317.3 10/10/1991
1320.5 11/10/1991
#N/A 10/14/1991
1320.4 10/15/1991
1331.5 10/16/1991
1330.5 10/17/1991
1327.6 10/18/1991
1321.3 10/21/1991
1313.6 10/22/1991
1311 10/23/1991
1314.4 10/24/1991
1317.6 10/25/1991
1322.5 10/28/1991
1316.8 10/29/1991
1316.7 10/30/1991
1318.2 10/31/1991
1320.2 1/11/1991
1320.2 4/11/1991
1320.2 5/11/1991
1324.5 6/11/1991
1316.2 7/11/1991
1315.2 8/11/1991
#N/A 11/11/1991
1321 12/11/1991
1320 11/13/1991
1318.8 11/14/1991
1322 11/15/1991
1323.9 11/18/1991
1325.4 11/19/1991
1327.3 11/20/1991
1323.8 11/21/1991
1323.8 11/22/1991
1318.2 11/25/1991
1316.4 11/26/1991
1316.3 11/27/1991
1314.5 11/28/1991
1314.3 11/29/1991
1317 2/12/1991
1318.5 3/12/1991
1320.5 4/12/1991
1320.5 5/12/1991
1322.8 6/12/1991
1325.5 9/12/1991
1326.5 10/12/1991
1325.8 11/12/1991
1326.8 12/12/1991
1328.4 12/13/1991
1331.5 12/16/1991
1329.3 12/17/1991
1331.5 12/18/1991
1327 12/19/1991
1325.9 12/20/1991
1327.5 12/23/1991
1329 12/24/1991
1329 12/25/1991
1330.5 12/26/1991
1330.5 12/27/1991
1328.2 12/30/1991
1329.6 12/31/1991
1329.2 1/1/1992
1330 2/1/1992
1332 3/1/1992
1327.9 6/1/1992
1325.6 7/1/1992
1318.7 8/1/1992
1313.2 9/1/1992
1312.2 10/1/1992
1308.8 1/13/1992
1306.3 1/14/1992
1307 1/15/1992
1297.6 1/16/1992
1297.6 1/17/1992
1293.6 1/20/1992
1294 1/21/1992
1294 1/22/1992
1288 1/23/1992
1284 1/24/1992
1281.2 1/27/1992
1279.5 1/28/1992
1285.4 1/29/1992
1282.4 1/30/1992
1280 1/31/1992
1277.4 3/2/1992
1279.3 4/2/1992
1277.5 5/2/1992
1269.8 6/2/1992
1261.6 7/2/1992
1253.6 10/2/1992
1249.6 11/2/1992
1242.2 12/2/1992
1241.1 2/13/1992
1238.2 2/14/1992
#N/A 2/17/1992
1232.5 2/18/1992
1229.3 2/19/1992
1222.5 2/20/1992
1219.3 2/21/1992
1230 2/24/1992
1215.1 2/25/1992
1219 2/26/1992
1230 2/27/1992
1233 2/28/1992
1225.5 2/3/1992
1220.5 3/3/1992
1228.6 4/3/1992
1228.6 5/3/1992
1231.1 6/3/1992
1225.1 9/3/1992
1229 10/3/1992
1225 11/3/1992
 1220 12/3/1992
1214.4 3/13/1992
1208.5 3/16/1992
1208.7 3/17/1992
1198.9 3/18/1992
1197.9 3/19/1992
1205 3/20/1992
1201.3 3/23/1992
1200.8 3/24/1992
1202.8 3/25/1992
#N/A 3/26/1992
1199.9 3/27/1992
1195 3/30/1992
1177.2 3/31/1992
1174.4 1/4/1992
1174.5 2/4/1992
1177 3/4/1992
1171.6 6/4/1992
1166.8 7/4/1992
1166.8 8/4/1992
1169.8 9/4/1992
1165.6 10/4/1992
1160.6 4/13/1992
1168.21 4/14/1992
1170.1 4/15/1992
1165.9 4/16/1992
1185.4 4/17/1992
1195 4/20/1992
1188 4/21/1992
1183 4/22/1992
1182.8 4/23/1992
1184.3 4/24/1992
1197.5 4/27/1992
1209 4/28/1992
1206 4/29/1992
1206.7 4/30/1992
1203.5 1/5/1992
1201 4/5/1992
1204 5/5/1992
1186.3 6/5/1992
1186 7/5/1992
1188.9 8/5/1992
1194 11/5/1992
1195 12/5/1992
1192 5/13/1992
1193.7 5/14/1992
1202.5 5/15/1992
1205.3 5/18/1992
1199.8 5/19/1992
1200 5/20/1992
1205 5/21/1992
1201.9 5/22/1992
#N/A 5/25/1992
1200.5 5/26/1992
1195.1 5/27/1992
1191.2 5/28/1992
1196.6 5/29/1992
1196.8 1/6/1992
1194.1 2/6/1992
1210 3/6/1992
1201 4/6/1992
1203.7 5/6/1992
1220 8/6/1992
1218.6 9/6/1992
1213 10/6/1992
1210 11/6/1992
1210 12/6/1992
1220.3 6/15/1992
1232 6/16/1992
1235 6/17/1992
1228.6 6/18/1992
1227.9 6/19/1992
1227.7 6/22/1992
1227.5 6/23/1992
1230.4 6/24/1992
1230.4 6/25/1992
1232.4 6/26/1992
1240.7 6/29/1992
1254 6/30/1992
1246.5 1/7/1992
1257.8 2/7/1992
1260.3 3/7/1992
#N/A 6/7/1992
1260 7/7/1992
1246.9 8/7/1992
1249 9/7/1992
1244 10/7/1992
1240 7/13/1992
1250 7/14/1992
1231.9 7/15/1992
1231.9 7/16/1992
1231.6 7/17/1992
1233.5 7/20/1992
1227.4 7/21/1992
1234 7/22/1992
1224 7/23/1992
1225.8 7/24/1992
1223 7/27/1992
1230 7/28/1992
1229 7/29/1992
1212.2 7/30/1992
1202 7/31/1992
#N/A 3/8/1992
1200.5 4/8/1992
1197.2 5/8/1992
1206.7 6/8/1992
1203.3 7/8/1992
1212 10/8/1992
1203.5 11/8/1992
1211.5 12/8/1992
1218 8/13/1992
1206.9 8/14/1992
1215 8/17/1992
1201.1 8/18/1992
1197.4 8/19/1992
#N/A 8/20/1992
1198.7 8/21/1992
1220 8/24/1992
1217.6 8/25/1992
1216.5 8/26/1992
1221 8/27/1992
1221 8/28/1992
1209 8/31/1992
1213 1/9/1992
1208 2/9/1992
1208 3/9/1992
1205 4/9/1992
1203.4 7/9/1992
1204 8/9/1992
1202 9/9/1992
1202 10/9/1992
1205 11/9/1992
1201 9/14/1992
1200.9 9/15/1992
#N/A 9/16/1992
 1200 9/17/1992
1198 9/18/1992
1197.2 9/21/1992
1186.3 9/22/1992
#N/A 9/23/1992
1190 9/24/1992
1197.3 9/25/1992
1189 9/28/1992
1185 9/29/1992
1186 9/30/1992
1182 1/10/1992
1181 2/10/1992
1177 5/10/1992
1176 6/10/1992
1175 7/10/1992
1171 8/10/1992
1173.5 9/10/1992
#N/A 12/10/1992
1178 10/13/1992
1176.9 10/14/1992
1166.1 10/15/1992
1166.1 10/16/1992
1164.6 10/19/1992
1173 10/20/1992
1168 10/21/1992
1165 10/22/1992
1165 10/23/1992
1184 10/26/1992
1177 10/27/1992
1174.3 10/28/1992
1173 10/29/1992
1184.5 10/30/1992
1196.6 2/11/1992
1206 3/11/1992
1199.4 4/11/1992
1203.5 5/11/1992
1196.5 6/11/1992
#N/A 9/11/1992
1199 10/11/1992
1193 11/11/1992
1191.4 12/11/1992
1194 11/13/1992
1187.1 11/16/1992
1192 11/17/1992
1186 11/18/1992
 1186 11/19/1992
1193.7 11/20/1992
1184.6 11/23/1992
1197 11/24/1992
1199.2 11/25/1992
1218 11/26/1992
1219 11/27/1992
1243 11/30/1992
1225.8 1/12/1992
1245 2/12/1992
1241 3/12/1992
1241.5 4/12/1992
1249.8 7/12/1992
1254.8 8/12/1992
1258 9/12/1992
1245 10/12/1992
1254 11/12/1992
1251.1 12/14/1992
1251 12/15/1992
1244.4 12/16/1992
1247 12/17/1992
1260 12/18/1992
1252 12/21/1992
1262 12/22/1992
1255.4 12/23/1992
1256 12/24/1992
1258 12/25/1992
1257.8 12/28/1992
1253.5 12/29/1992
1246 12/30/1992
1230 12/31/1992
1229.6 1/1/1993
1225 4/1/1993
1220 5/1/1993
1217 6/1/1993
1207 7/1/1993
1204 8/1/1993
1209 11/1/1993
1219 12/1/1993
1219 1/13/1993
1220.5 1/14/1993
1238.5 1/15/1993
1222.5 1/18/1993
1219 1/19/1993
1215.5 1/20/1993
 1213 1/21/1993
1213 1/22/1993
1217 1/25/1993
1201 1/26/1993
1199 1/27/1993
1199 1/28/1993
1202 1/29/1993
1192 1/2/1993
1196 2/2/1993
1200 3/2/1993
1196.4 4/2/1993
1199.9 5/2/1993
1195 8/2/1993
1202 9/2/1993
1194.3 10/2/1993
1195.4 11/2/1993
1194.4 12/2/1993
#N/A 2/15/1993
1198.9 2/16/1993
1200.5 2/17/1993
1207.1 2/18/1993
1210 2/19/1993
1203 2/22/1993
1201.5 2/23/1993
1201 2/24/1993
1200.3 2/25/1993
1200.3 2/26/1993
1196.7 1/3/1993
1194.5 2/3/1993
1195.4 3/3/1993
1193.4 4/3/1993
1192 5/3/1993
1190.3 8/3/1993
1185 9/3/1993
1185 10/3/1993
1200 11/3/1993
1190.6 12/3/1993
1190.3 3/15/1993
1193 3/16/1993
1187.2 3/17/1993
1186.9 3/18/1993
1194.6 3/19/1993
1196 3/22/1993
1192 3/23/1993
1187.2 3/24/1993
1183.7 3/25/1993
#N/A 3/26/1993
1182.1 3/29/1993
1180.3 3/30/1993
1179.2 3/31/1993
1178.5 1/4/1993
1180 2/4/1993
1176.3 5/4/1993
1180 6/4/1993
1180 7/4/1993
1180 8/4/1993
1181 9/4/1993
1178.6 12/4/1993
1183 4/13/1993
1180.9 4/14/1993
1179.9 4/15/1993
1180.2 4/16/1993
1183 4/19/1993
1178.7 4/20/1993
1180 4/21/1993
1181 4/22/1993
1185 4/23/1993
1182 4/26/1993
1187.9 4/27/1993
1186 4/28/1993
1185 4/29/1993
1181.1 4/30/1993
1180 3/5/1993
1179 4/5/1993
1179.8 5/5/1993
1178 6/5/1993
1178 7/5/1993
1180 10/5/1993
1179.2 11/5/1993
1175.6 12/5/1993
1173 5/13/1993
1168 5/14/1993
1171 5/17/1993
1170 5/18/1993
1178 5/19/1993
1179 5/20/1993
1175 5/21/1993
#N/A 5/24/1993
1178 5/25/1993
1174.3 5/26/1993
 1178 5/27/1993
1171 5/28/1993
1173 5/31/1993
1170 1/6/1993
1170 2/6/1993
1174 3/6/1993
1174 4/6/1993
1172.9 7/6/1993
1170 8/6/1993
1172 9/6/1993
1171 10/6/1993
1166 11/6/1993
1152 6/14/1993
1154 6/15/1993
1150.5 6/16/1993
1152 6/17/1993
1150 6/18/1993
1150.6 6/21/1993
1150.2 6/22/1993
1151.9 6/23/1993
1150 6/24/1993
1148 6/25/1993
1151.5 6/28/1993
1149 6/29/1993
1150 6/30/1993
1148.7 1/7/1993
1146 2/7/1993
#N/A 5/7/1993
1175 6/7/1993
1170.5 7/7/1993
1174.9 8/7/1993
1179 9/7/1993
1182 12/7/1993
1182 7/13/1993
1182 7/14/1993
1190 7/15/1993
1186 7/16/1993
1183 7/19/1993
1186 7/20/1993
1179 7/21/1993
1177 7/22/1993
1184 7/23/1993
1186 7/26/1993
1186 7/27/1993
1187 7/28/1993
 1181 7/29/1993
1180 7/30/1993
1175 2/8/1993
#N/A 3/8/1993
1173 4/8/1993
1171 5/8/1993
1171.3 6/8/1993
1183 9/8/1993
1181 10/8/1993
1178 11/8/1993
1191.9 12/8/1993
1195.7 8/13/1993
1207 8/16/1993
1203 8/17/1993
1203 8/18/1993
#N/A 8/19/1993
1202.1 8/20/1993
1200 8/23/1993
1195.5 8/24/1993
1196 8/25/1993
1192 8/26/1993
1191 8/27/1993
1187 8/30/1993
1186 8/31/1993
1186 1/9/1993
1187.8 2/9/1993
1185.1 3/9/1993
1183 6/9/1993
1192 7/9/1993
1188.7 8/9/1993
1189 9/9/1993
1194 10/9/1993
1195 9/13/1993
1196 9/14/1993
1200 9/15/1993
#N/A 9/16/1993
1199.9 9/17/1993
1198 9/20/1993
1197.4 9/21/1993
1192 9/22/1993
#N/A 9/23/1993
1195.1 9/24/1993
1192.1 9/27/1993
1186 9/28/1993
1187 9/29/1993
1182.5 9/30/1993
1181.7 1/10/1993
1175 4/10/1993
1181 5/10/1993
1180.3 6/10/1993
1187 7/10/1993
1186.2 8/10/1993
#N/A 11/10/1993
1190 12/10/1993
1189 10/13/1993
1189 10/14/1993
1185 10/15/1993
1181 10/18/1993
1180 10/19/1993
1172 10/20/1993
1173 10/21/1993
1174 10/22/1993
1171 10/25/1993
1169 10/26/1993
1168.4 10/27/1993
1166.1 10/28/1993
1168.1 10/29/1993
1166.3 1/11/1993
1162.1 2/11/1993
1160.6 3/11/1993
1161 4/11/1993
1160 5/11/1993
#N/A 8/11/1993
1158.2 9/11/1993
1152.2 10/11/1993
1165 11/11/1993
1167.4 12/11/1993
1180 11/15/1993
1180 11/16/1993
1170.2 11/17/1993
1178.5 11/18/1993
1179 11/19/1993
1179 11/22/1993
1174 11/23/1993
1178 11/24/1993
1171 11/25/1993
1173 11/26/1993
1173.7 11/29/1993
1173 11/30/1993
1171.5 1/12/1993
 1171 2/12/1993
1181 3/12/1993
1175.5 6/12/1993
1171 7/12/1993
1167 8/12/1993
1158 9/12/1993
1157 10/12/1993
1161 12/13/1993
1160.5 12/14/1993
1155 12/15/1993
1158 12/16/1993
1157.9 12/17/1993
1157.8 12/20/1993
1154 12/21/1993
1146.7 12/22/1993
1141.4 12/23/1993
1141.8 12/24/1993
1144 12/27/1993
1150.4 12/28/1993
1143.5 12/29/1993
1145 12/30/1993
1144 12/31/1993
1141.9 3/1/1994
1141.4 4/1/1994
1158 5/1/1994
1154 6/1/1994
1163 7/1/1994
1154 10/1/1994
1155 11/1/1994
1156 12/1/1994
1160 1/13/1994
1159 1/14/1994
1156 1/17/1994
1153 1/18/1994
1157 1/19/1994
1171 1/20/1994
1173.6 1/21/1994
1173 1/24/1994
1172 1/25/1994
1168 1/26/1994
1167 1/27/1994
1172 1/28/1994
1191 1/31/1994
1189 1/2/1994
1182 2/2/1994
 1186 3/2/1994
1187 4/2/1994
1183 7/2/1994
1185 8/2/1994
1174 9/2/1994
1179 10/2/1994
1176 11/2/1994
1179 2/14/1994
1179.5 2/15/1994
1180 2/16/1994
1170 2/17/1994
1165 2/18/1994
#N/A 2/21/1994
1161 2/22/1994
1164.8 2/23/1994
1164.7 2/24/1994
1164 2/25/1994
1160 2/28/1994
1159 1/3/1994
1155 2/3/1994
1160 3/3/1994
1164.1 4/3/1994
1164 7/3/1994
1163.4 8/3/1994
1158 9/3/1994
1157.5 10/3/1994
1160 11/3/1994
1157 3/14/1994
1159 3/15/1994
1160 3/16/1994
1156 3/17/1994
1150 3/18/1994
1153 3/21/1994
1152 3/22/1994
1156 3/23/1994
1153 3/24/1994
1155.2 3/25/1994
#N/A 3/28/1994
1155 3/29/1994
1152.2 3/30/1994
1151 3/31/1994
1149.6 1/4/1994
1147.6 4/4/1994
1149.6 5/4/1994
1152.6 6/4/1994
1161.7 7/4/1994
1164.7 8/4/1994
1157.7 11/4/1994
1160.6 12/4/1994
1158.6 4/13/1994
1162.6 4/14/1994
1166.6 4/15/1994
1162 4/18/1994
1166 4/19/1994
1168 4/20/1994
1168.4 4/21/1994
1170 4/22/1994
1165 4/25/1994
1165.3 4/26/1994
1168 4/27/1994
1164 4/28/1994
1163 4/29/1994
1157 2/5/1994
1155.1 3/5/1994
1158 4/5/1994
1158 5/5/1994
1162.7 6/5/1994
1160 9/5/1994
1157.7 10/5/1994
1157.9 11/5/1994
1155.3 12/5/1994
1153.7 5/13/1994
1153.7 5/16/1994
1154.2 5/17/1994
1157.1 5/18/1994
1154 5/19/1994
1152 5/20/1994
1153 5/23/1994
1152 5/24/1994
1149 5/25/1994
1151 5/26/1994
1150.3 5/27/1994
#N/A 5/30/1994
1150.9 5/31/1994
1149.3 1/6/1994
1146 2/6/1994
1146 3/6/1994
1145.2 6/6/1994
1145.3 7/6/1994
1148 8/6/1994
1145.9 9/6/1994
1147 10/6/1994
1146.4 6/13/1994
1147 6/14/1994
1148 6/15/1994
1147.8 6/16/1994
1150 6/17/1994
1150 6/20/1994
1155 6/21/1994
1153 6/22/1994
1152 6/23/1994
1149 6/24/1994
1150 6/27/1994
1149 6/28/1994
1153 6/29/1994
1151 6/30/1994
1149 1/7/1994
#N/A 4/7/1994
1146 5/7/1994
1149 6/7/1994
1145 7/7/1994
1146 8/7/1994
1144 11/7/1994
1145 12/7/1994
1141 7/13/1994
1140 7/14/1994
1140.5 7/15/1994
1134 7/18/1994
1131 7/19/1994
1124 7/20/1994
1124.9 7/21/1994
1120 7/22/1994
1119 7/25/1994
1115 7/26/1994
1116 7/27/1994
1112 7/28/1994
1110 7/29/1994
1105 1/8/1994
1102 2/8/1994
1111 3/8/1994
#N/A 4/8/1994
1104 5/8/1994
1092 8/8/1994
1091 9/8/1994
1078 10/8/1994
 1069 11/8/1994
1068 12/8/1994
1064 8/15/1994
1065 8/16/1994
1066 8/17/1994
#N/A 8/18/1994
1046 8/19/1994
1047.7 8/22/1994
1048 8/23/1994
1045 8/24/1994
1041 8/25/1994
1046.5 8/26/1994
1040 8/29/1994
1041 8/30/1994
1058 8/31/1994
1055 1/9/1994
1067 2/9/1994
1061.3 5/9/1994
1058 6/9/1994
1061 7/9/1994
1055 8/9/1994
1060 9/9/1994
1058 12/9/1994
1055 9/13/1994
1053 9/14/1994
1050 9/15/1994
1047.8 9/16/1994
1046.5 9/19/1994
1042.4 9/20/1994
1041 9/21/1994
1041 9/22/1994
1035.1 9/23/1994
1038 9/26/1994
1038 9/27/1994
1046.3 9/28/1994
1058 9/29/1994
1051 9/30/1994
1053 3/10/1994
1045 4/10/1994
1042 5/10/1994
1036 6/10/1994
1043 7/10/1994
#N/A 10/10/1994
1035.8 11/10/1994
1031 12/10/1994
1031.85 10/13/1994
1037.85 10/14/1994
1031.85 10/17/1994
1030.85 10/18/1994
1031.45 10/19/1994
1027.85 10/20/1994
1024 10/21/1994
1026.85 10/24/1994
1027.35 10/25/1994
1027.8 10/26/1994
1024.85 10/27/1994
1027 10/28/1994
1029 10/31/1994
1036 1/11/1994
1039 2/11/1994
1044 3/11/1994
1033 4/11/1994
1024.85 7/11/1994
1026.55 8/11/1994
1027 9/11/1994
1025.45 10/11/1994
1024 11/11/1994
#N/A 11/14/1994
1004.85 11/15/1994
1002.85 11/16/1994
1006.85 11/17/1994
1007.85 11/18/1994
1000.85 11/21/1994
1003.85 11/22/1994
1006.85 11/23/1994
1005.85 11/24/1994
1008 11/25/1994
1004.45 11/28/1994
1004.05 11/29/1994
1000.95 11/30/1994
1000.05 1/12/1994
997.5 2/12/1994
1000.55 5/12/1994
1003.65 6/12/1994
1003.55 7/12/1994
1000.7 8/12/1994
1004.85 9/12/1994
1009 12/12/1994
1009.35 12/13/1994
1008 12/14/1994
1013.35 12/15/1994
1014.2 12/16/1994
1017.85 12/19/1994
1023.85 12/20/1994
1023 12/21/1994
1015.4 12/22/1994
1012 12/23/1994
1013 12/26/1994
1017 12/27/1994
1013 12/28/1994
1012 12/29/1994
1015 12/30/1994
1015 2/1/1995
1016 3/1/1995
1011 4/1/1995
1019 5/1/1995
1018 6/1/1995
1017 9/1/1995
1013 10/1/1995
1009 11/1/1995
1008 12/1/1995
1004 1/13/1995
999 1/16/1995
998.7 1/17/1995
1002.7 1/18/1995
1002 1/19/1995
997 1/20/1995
1001 1/23/1995
1002 1/24/1995
997.5 1/25/1995
999.6 1/26/1995
999 1/27/1995
1001 1/30/1995
999.01 1/31/1995
997 1/2/1995
999.5 2/2/1995
1000 3/2/1995
1009 6/2/1995
1004 7/2/1995
1003 8/2/1995
1006 9/2/1995
1007 10/2/1995
1004 2/13/1995
1003 2/14/1995
1000 2/15/1995
 1002 2/16/1995
1000 2/17/1995
#N/A 2/20/1995
1005 2/21/1995
1010 2/22/1995
1013 2/23/1995
1006 2/24/1995
1003 2/27/1995
1004.7 2/28/1995
1005.6 1/3/1995
1005 2/3/1995
1006.72 3/3/1995
1016 6/3/1995
1014.5 7/3/1995
1014 8/3/1995
1012.9 9/3/1995
1008.1 10/3/1995
1011.9 3/13/1995
1008 3/14/1995
1009.2 3/15/1995
1010.5 3/16/1995
1013.5 3/17/1995
1013.5 3/20/1995
1023.5 3/21/1995
1030 3/22/1995
1034.5 3/23/1995
1033 3/24/1995
#N/A 3/27/1995
1050 3/28/1995
1048 3/29/1995
1051 3/30/1995
1054 3/31/1995
1040.5 3/4/1995
1035 4/4/1995
1040 5/4/1995
1032 6/4/1995
1038 7/4/1995
1032.5 10/4/1995
1043.5 11/4/1995
1043.5 12/4/1995
1035 4/13/1995
1018.5 4/14/1995
1024 4/17/1995
1029.5 4/18/1995
1029 4/19/1995
 1027.7 4/20/1995
1026.5 4/21/1995
1024.5 4/24/1995
1019.5 4/25/1995
1016 4/26/1995
1013.5 4/27/1995
1016 4/28/1995
1016 1/5/1995
1014 2/5/1995
1011.6 3/5/1995
1013.1 4/5/1995
1014.1 5/5/1995
1015 8/5/1995
1016.4 9/5/1995
1017.1 10/5/1995
1022.1 11/5/1995
1028.15 12/5/1995
1021.15 5/15/1995
1028 5/16/1995
1029.15 5/17/1995
1026.4 5/18/1995
1028.7 5/19/1995
1030 5/22/1995
1039.2 5/23/1995
1039 5/24/1995
1030.75 5/25/1995
1024.75 5/26/1995
#N/A 5/29/1995
1024.4 5/30/1995
1026.4 5/31/1995
1026.8 1/6/1995
1024.3 2/6/1995
1026 5/6/1995
1025.65 6/6/1995
1025.41 7/6/1995
1025.05 8/6/1995
1029.8 9/6/1995
1027.3 12/6/1995
1030.25 6/13/1995
1027.7 6/14/1995
1027.7 6/15/1995
1035.25 6/16/1995
1033.2 6/19/1995
1035 6/20/1995
1039.2 6/21/1995
 1039.4 6/22/1995
1042.4 6/23/1995
1043.4 6/26/1995
1042.75 6/27/1995
1039.7 6/28/1995
1039.2 6/29/1995
1037.3 6/30/1995
#N/A 3/7/1995
1040.75 4/7/1995
1042.25 5/7/1995
1049 6/7/1995
1042.2 7/7/1995
1048 10/7/1995
1053 11/7/1995
1052.8 12/7/1995
1053.8 7/13/1995
1059.8 7/14/1995
1055.9 7/17/1995
1047.4 7/18/1995
1045 7/19/1995
1039.4 7/20/1995
1042.4 7/21/1995
1043.5 7/24/1995
1042.4 7/25/1995
1039 7/26/1995
1045 7/27/1995
1049 7/28/1995
1048.15 7/31/1995
1046.65 1/8/1995
1046.4 2/8/1995
1046.4 3/8/1995
#N/A 4/8/1995
1037 7/8/1995
1034.9 8/8/1995
1037 9/8/1995
1034.4 10/8/1995
1035.9 11/8/1995
1038.1 8/14/1995
1045.2 8/15/1995
1035.4 8/16/1995
#N/A 8/17/1995
1041.4 8/18/1995
1039.4 8/21/1995
1036.1 8/22/1995
1037.4 8/23/1995
 1036.9 8/24/1995
1035.15 8/25/1995
1036.4 8/28/1995
1034.05 8/29/1995
1035.4 8/30/1995
1034.05 8/31/1995
1033.6 1/9/1995
1033.4 4/9/1995
1025 5/9/1995
1012 6/9/1995
1014.95 7/9/1995
1015.9 8/9/1995
1014.8 11/9/1995
1016.5 12/9/1995
1018.1 9/13/1995
1016.05 9/14/1995
1013.5 9/15/1995
#N/A 9/18/1995
1012.2 9/19/1995
1013.05 9/20/1995
1009 9/21/1995
1010 9/22/1995
#N/A 9/25/1995
1002.9 9/26/1995
998.1 9/27/1995
994.2 9/28/1995
989.2 9/29/1995
977.4 2/10/1995
981.8 3/10/1995
977.4 4/10/1995
973.8 5/10/1995
987.3 6/10/1995
#N/A 9/10/1995
989 10/10/1995
991.9 11/10/1995
985 12/10/1995
986.6 10/13/1995
981.4 10/16/1995
975.5 10/17/1995
968.5 10/18/1995
968.8 10/19/1995
970.5 10/20/1995
970.5 10/23/1995
958.9 10/24/1995
962 10/25/1995
971.95 10/26/1995
969.9 10/27/1995
963 10/30/1995
967.3 10/31/1995
970.3 1/11/1995
972.2 2/11/1995
967.6 3/11/1995
976.3 6/11/1995
969.4 7/11/1995
973.5 8/11/1995
974.1 9/11/1995
972.3 10/11/1995
#N/A 11/13/1995
968.4 11/14/1995
974.1 11/15/1995
969.1 11/16/1995
966.3 11/17/1995
968.4 11/20/1995
970.9 11/21/1995
970.5 11/22/1995
968.7 11/23/1995
971 11/24/1995
974.7 11/27/1995
976.3 11/28/1995
981.95 11/29/1995
981.8 11/30/1995
979.9 1/12/1995
980.4 4/12/1995
976.7 5/12/1995
974.5 6/12/1995
974.8 7/12/1995
970.8 8/12/1995
966.8 11/12/1995
968.1 12/12/1995
973.3 12/13/1995
975 12/14/1995
979.2 12/15/1995
975.4 12/18/1995
976.5 12/19/1995
974.9 12/20/1995
975.7 12/21/1995
971.4 12/22/1995
970.4 12/25/1995
962.8 12/26/1995
957.1 12/27/1995
 953.1 12/28/1995
952.8 12/29/1995
953.4 1/1/1996
954.6 2/1/1996
960.2 3/1/1996
961.2 4/1/1996
957.9 5/1/1996
955.4 8/1/1996
953.4 9/1/1996
945.2 10/1/1996
948.1 11/1/1996
948 12/1/1996
939.6 1/15/1996
944.9 1/16/1996
946.4 1/17/1996
944.6 1/18/1996
942.8 1/19/1996
942.7 1/22/1996
939.6 1/23/1996
934 1/24/1996
939.4 1/25/1996
939.3 1/26/1996
927.4 1/29/1996
931.6 1/30/1996
928.8 1/31/1996
935.2 1/2/1996
932.77 2/2/1996
943.2 5/2/1996
944.8 6/2/1996
936.8 7/2/1996
946.5 8/2/1996
946 9/2/1996
951.5 12/2/1996
944.6 2/13/1996
949.2 2/14/1996
948.7 2/15/1996
945.3 2/16/1996
#N/A 2/19/1996
945.3 2/20/1996
945.3 2/21/1996
946.9 2/22/1996
947.9 2/23/1996
942.7 2/26/1996
942.8 2/27/1996
948 2/28/1996
953.1 2/29/1996
954.2 1/3/1996
956.6 4/3/1996
961.4 5/3/1996
961.8 6/3/1996
959.3 7/3/1996
955.2 8/3/1996
960.9 11/3/1996
956.5 12/3/1996
955.6 3/13/1996
955 3/14/1996
955.8 3/15/1996
959.2 3/18/1996
958.6 3/19/1996
957.5 3/20/1996
960.4 3/21/1996
948.5 3/22/1996
944.5 3/25/1996
#N/A 3/26/1996
946.6 3/27/1996
949.2 3/28/1996
947.6 3/29/1996
941.6 1/4/1996
946.6 2/4/1996
948.5 3/4/1996
949 4/4/1996
953.7 5/4/1996
953.5 8/4/1996
958.3 9/4/1996
957.6 10/4/1996
951.7 11/4/1996
949.7 12/4/1996
951.4 4/15/1996
951.9 4/16/1996
954.3 4/17/1996
952 4/18/1996
953.6 4/19/1996
954.9 4/22/1996
955.7 4/23/1996
962 4/24/1996
965.4 4/25/1996
964.6 4/26/1996
962.3 4/29/1996
963.4 4/30/1996
959.3 1/5/1996
957.6 2/5/1996
961.4 3/5/1996
965.6 6/5/1996
965.5 7/5/1996
964.9 8/5/1996
960.6 9/5/1996
958.3 10/5/1996
956.4 5/13/1996
956.1 5/14/1996
955.4 5/15/1996
958.9 5/16/1996
961.8 5/17/1996
963.7 5/20/1996
960.8 5/21/1996
961.1 5/22/1996
961.1 5/23/1996
960.3 5/24/1996
#N/A 5/27/1996
956.5 5/28/1996
957 5/29/1996
956.1 5/30/1996
956.2 5/31/1996
957.3 3/6/1996
959.2 4/6/1996
958.7 5/6/1996
957.4 6/6/1996
956.2 7/6/1996
956.2 10/6/1996
951.8 11/6/1996
950.7 12/6/1996
944.1 6/13/1996
946.7 6/14/1996
943.7 6/17/1996
943.7 6/18/1996
943.4 6/19/1996
944.6 6/20/1996
946 6/21/1996
947.6 6/24/1996
947.6 6/25/1996
948.9 6/26/1996
948.9 6/27/1996
948.9 6/28/1996
#N/A 1/7/1996
959.2 2/7/1996
957.9 3/7/1996
957.6 4/7/1996
953.9 5/7/1996
955.2 8/7/1996
954.2 9/7/1996
955.2 10/7/1996
957.1 11/7/1996
957.1 12/7/1996
959.3 7/15/1996
958.2 7/16/1996
955.5 7/17/1996
949.5 7/18/1996
947.2 7/19/1996
944.3 7/22/1996
942.2 7/23/1996
939.1 7/24/1996
938.7 7/25/1996
937 7/26/1996
942.1 7/29/1996
938.2 7/30/1996
934.7 7/31/1996
936.2 1/8/1996
933.7 2/8/1996
934.7 5/8/1996
936.7 6/8/1996
941.1 7/8/1996
937.2 8/8/1996
938.5 9/8/1996
935.2 12/8/1996
935 8/13/1996
933.6 8/14/1996
#N/A 8/15/1996
931.8 8/16/1996
930.3 8/19/1996
930.5 8/20/1996
930.4 8/21/1996
929 8/22/1996
928.3 8/23/1996
927.1 8/26/1996
924.1 8/27/1996
915.7 8/28/1996
913.7 8/29/1996
919.8 8/30/1996
925.4 2/9/1996
922.3 3/9/1996
922.1 4/9/1996
920.5 5/9/1996
922.8 6/9/1996
926.9 9/9/1996
931.6 10/9/1996
925.7 11/9/1996
927.2 12/9/1996
928.3 9/13/1996
#N/A 9/16/1996
929.6 9/17/1996
929.1 9/18/1996
929.4 9/19/1996
930 9/20/1996
#N/A 9/23/1996
925.4 9/24/1996
926 9/25/1996
931.3 9/26/1996
934.1 9/27/1996
937.9 9/30/1996
938.3 1/10/1996
937.7 2/10/1996
938.6 3/10/1996
939.6 4/10/1996
#N/A 7/10/1996
938.1 8/10/1996
936.7 9/10/1996
936.4 10/10/1996
936.2 11/10/1996
940.5 10/14/1996
940 10/15/1996
935.5 10/16/1996
935.9 10/17/1996
940.5 10/18/1996
940.1 10/21/1996
942.2 10/22/1996
941 10/23/1996
937 10/24/1996
937 10/25/1996
935.5 10/28/1996
932.5 10/29/1996
933.2 10/30/1996
934.5 10/31/1996
934.3 1/11/1996
937.4 4/11/1996
939.4 5/11/1996
938.2 6/11/1996
 934.2 7/11/1996
936 8/11/1996
#N/A 11/11/1996
938.2 12/11/1996
938.2 11/13/1996
938.7 11/14/1996
937.5 11/15/1996
938.5 11/18/1996
938.5 11/19/1996
942.3 11/20/1996
941.4 11/21/1996
947.4 11/22/1996
949.1 11/25/1996
947.6 11/26/1996
947.1 11/27/1996
945.6 11/28/1996
945.1 11/29/1996
943.8 2/12/1996
944.3 3/12/1996
946.2 4/12/1996
944.1 5/12/1996
944.6 6/12/1996
943.6 9/12/1996
941.3 10/12/1996
937.7 11/12/1996
937.9 12/12/1996
937.2 12/13/1996
937.65 12/16/1996
940.7 12/17/1996
939.6 12/18/1996
940.4 12/19/1996
941.1 12/20/1996
937 12/23/1996
936.4 12/24/1996
936.1 12/25/1996
932.1 12/26/1996
931.6 12/27/1996
932.6 12/30/1996
933.6 12/31/1996
932.2 1/1/1997
931.6 2/1/1997
929 3/1/1997
931.4 6/1/1997
928.6 7/1/1997
927.9 8/1/1997
 928.5 9/1/1997
927.4 10/1/1997
926.1 1/13/1997
927.25 1/14/1997
926.6 1/15/1997
928.55 1/16/1997
929 1/17/1997
931 1/20/1997
930.7 1/21/1997
929.8 1/22/1997
926.7 1/23/1997
927.3 1/24/1997
922.3 1/27/1997
922.7 1/28/1997
923.2 1/29/1997
925.65 1/30/1997
926.1 1/31/1997
923.15 3/2/1997
924.2 4/2/1997
923.6 5/2/1997
927.8 6/2/1997
934 7/2/1997
929.9 10/2/1997
931.7 11/2/1997
931.2 12/2/1997
932.7 2/13/1997
928 2/14/1997
#N/A 2/17/1997
927.5 2/18/1997
930.8 2/19/1997
927.4 2/20/1997
928.1 2/21/1997
927.3 2/24/1997
926.5 2/25/1997
926.8 2/26/1997
926.5 2/27/1997
932.3 2/28/1997
931.7 3/3/1997
930.2 4/3/1997
931.5 5/3/1997
929.7 6/3/1997
927.6 7/3/1997
928.4 10/3/1997
927.6 11/3/1997
927.6 12/3/1997
926.6 3/13/1997
927.9 3/14/1997
926.2 3/17/1997
926.1 3/18/1997
927.4 3/19/1997
926.6 3/20/1997
922.6 3/21/1997
921.3 3/24/1997
917.7 3/25/1997
#N/A 3/26/1997
921.7 3/27/1997
919.4 3/28/1997
920.9 3/31/1997
919.6 1/4/1997
919.1 2/4/1997
918.4 3/4/1997
916.4 4/4/1997
917.9 7/4/1997
917.9 8/4/1997
916.2 9/4/1997
915.7 10/4/1997
914.7 11/4/1997
914.9 4/14/1997
913.8 4/15/1997
913.6 4/16/1997
917.9 4/17/1997
921.4 4/18/1997
923 4/21/1997
919 4/22/1997
924.9 4/23/1997
922.6 4/24/1997
922.5 4/25/1997
923.1 4/28/1997
922.6 4/29/1997
923.8 4/30/1997
922.7 1/5/1997
931.5 2/5/1997
929.1 5/5/1997
932.2 6/5/1997
932 7/5/1997
945.9 8/5/1997
950.2 9/5/1997
942.6 12/5/1997
943.2 5/13/1997
943.8 5/14/1997
 941.4 5/15/1997
941.45 5/16/1997
938.3 5/19/1997
939.4 5/20/1997
941.7 5/21/1997
940.1 5/22/1997
938.1 5/23/1997
938.1 5/26/1997
938.8 5/27/1997
937.8 5/28/1997
938.7 5/29/1997
937.7 5/30/1997
939.9 2/6/1997
936.5 3/6/1997
931.6 4/6/1997
927.4 5/6/1997
927.9 6/6/1997
929.4 9/6/1997
929.8 10/6/1997
924.8 11/6/1997
918.7 12/6/1997
920.7 6/13/1997
919.1 6/16/1997
920.7 6/17/1997
920.8 6/18/1997
919.9 6/19/1997
913.6 6/20/1997
914.5 6/23/1997
915.7 6/24/1997
915.5 6/25/1997
916.3 6/26/1997
915.9 6/27/1997
915.9 6/30/1997
918.2 1/7/1997
919.3 2/7/1997
915.5 3/7/1997
917.6 4/7/1997
916.7 7/7/1997
917.5 8/7/1997
917.3 9/7/1997
916 10/7/1997
915.5 11/7/1997
916.8 7/14/1997
918 7/15/1997
917.5 7/16/1997
 915 7/17/1997
908.9 7/18/1997
910.2 7/21/1997
906.7 7/22/1997
903.2 7/23/1997
907 7/24/1997
908 7/25/1997
907.5 7/28/1997
906.2 7/29/1997
905.2 7/30/1997
907 7/31/1997
910.4 1/8/1997
#N/A 4/8/1997
914.6 5/8/1997
913.1 6/8/1997
919.1 7/8/1997
917.3 8/8/1997
920.5 11/8/1997
921.8 12/8/1997
932.8 8/13/1997
932.8 8/14/1997
930.5 8/15/1997
929 8/18/1997
931.8 8/19/1997
931.2 8/20/1997
928.3 8/21/1997
920.9 8/22/1997
923.8 8/25/1997
922.3 8/26/1997
923 8/27/1997
921.8 8/28/1997
918.9 8/29/1997
923.3 1/9/1997
923.7 2/9/1997
926.1 3/9/1997
925.25 4/9/1997
929.8 5/9/1997
933.4 8/9/1997
938.35 9/9/1997
939.2 10/9/1997
943.4 11/9/1997
940.3 12/9/1997
939.2 9/15/1997
#N/A 9/16/1997
938.7 9/17/1997
 940 9/18/1997
935.6 9/19/1997
935.8 9/22/1997
#N/A 9/23/1997
936.6 9/24/1997
936.2 9/25/1997
938.1 9/26/1997
940 9/29/1997
939 9/30/1997
937.1 1/10/1997
937.2 2/10/1997
937.2 3/10/1997
937 6/10/1997
935.2 7/10/1997
942.5 8/10/1997
945.7 9/10/1997
945.9 10/10/1997
#N/A 10/13/1997
946.9 10/14/1997
953.2 10/15/1997
948.6 10/16/1997
948.2 10/17/1997
948.7 10/20/1997
941.5 10/21/1997
945 10/22/1997
943.4 10/23/1997
944.5 10/24/1997
941.3 10/27/1997
943.1 10/28/1997
941.4 10/29/1997
941.3 10/30/1997
944.6 10/31/1997
945 3/11/1997
943.9 4/11/1997
945.3 5/11/1997
944.3 6/11/1997
944.6 7/11/1997
#N/A 10/11/1997
944.1 11/11/1997
947.5 12/11/1997
948.2 11/13/1997
948.2 11/14/1997
948.2 11/17/1997
946.5 11/18/1997
938.1 11/19/1997
 937.2 11/20/1997
942.8 11/21/1997
947.1 11/24/1997
947.45 11/25/1997
948.15 11/26/1997
952.7 11/27/1997
956.8 11/28/1997
966.1 1/12/1997
966.4 2/12/1997
969.3 3/12/1997
982.1 4/12/1997
997.1 5/12/1997
1021.45 8/12/1997
1008.4 9/12/1997
1008.55 10/12/1997
1009.15 11/12/1997
1002 12/12/1997
993.7 12/15/1997
975.8 12/16/1997
993.1 12/17/1997
990.08 12/18/1997
992.4 12/19/1997
988.6 12/22/1997
979 12/23/1997
975.7 12/24/1997
977.2 12/25/1997
973.5 12/26/1997
974.6 12/29/1997
975.7 12/30/1997
975.7 12/31/1997
975 1/1/1998
975.8 2/1/1998
979.3 5/1/1998
991.3 6/1/1998
989.1 7/1/1998
991.6 8/1/1998
1000 9/1/1998
997.5 12/1/1998
996.8 1/13/1998
990.7 1/14/1998
995.65 1/15/1998
994 1/16/1998
996.3 1/19/1998
1001.55 1/20/1998
1005 1/21/1998
 1004 1/22/1998
1009 1/23/1998
1007.8 1/26/1998
1015 1/27/1998
1030 1/28/1998
1040.5 1/29/1998
1044 1/30/1998
1043 2/2/1998
1047 3/2/1998
1047 4/2/1998
1043 5/2/1998
1037 6/2/1998
1041 9/2/1998
1047 10/2/1998
1039 11/2/1998
1044 12/2/1998
1045.5 2/13/1998
#N/A 2/16/1998
1041 2/17/1998
1033.5 2/18/1998
1030 2/19/1998
1028.5 2/20/1998
1022.3 2/23/1998
1016.8 2/24/1998
1019 2/25/1998
1023 2/26/1998
1030.5 2/27/1998
1032 2/3/1998
1027.5 3/3/1998
1030.3 4/3/1998
1033.3 5/3/1998
1044 6/3/1998
1038.5 9/3/1998
1021.8 10/3/1998
1029.25 11/3/1998
1028 12/3/1998
1031.5 3/13/1998
1036.8 3/16/1998
1032.5 3/17/1998
1034.3 3/18/1998
1041.3 3/19/1998
1041.75 3/20/1998
1046.8 3/23/1998
1050.5 3/24/1998
1036.5 3/25/1998
 1044.5 3/26/1998
#N/A 3/27/1998
1044.5 3/30/1998
1026.25 3/31/1998
1000 1/4/1998
998.2 2/4/1998
1000.3 3/4/1998
1003.8 6/4/1998
1006.3 7/4/1998
1006.75 8/4/1998
1011 9/4/1998
1013 10/4/1998
1017 4/13/1998
1014 4/14/1998
1009 4/15/1998
1006.8 4/16/1998
1007 4/17/1998
1006 4/20/1998
1006 4/21/1998
1012.3 4/22/1998
1011.5 4/23/1998
1015.75 4/24/1998
1016.75 4/27/1998
1017 4/28/1998
1015.5 4/29/1998
1016 4/30/1998
1028 1/5/1998
1030 4/5/1998
1034.2 5/5/1998
1039.5 6/5/1998
1039.5 7/5/1998
1039.3 8/5/1998
1042.8 11/5/1998
1051.3 12/5/1998
1047.3 5/13/1998
1053.6 5/14/1998
1062.3 5/15/1998
1077.8 5/18/1998
1087.5 5/19/1998
1084 5/20/1998
1081.3 5/21/1998
1089 5/22/1998
#N/A 5/25/1998
1134.45 5/26/1998
1147.9 5/27/1998
 1130.3 5/28/1998
1117.8 5/29/1998
1081.2 1/6/1998
1099.5 2/6/1998
1091.3 3/6/1998
1110 4/6/1998
1106.5 5/6/1998
1117.85 8/6/1998
1159.75 9/6/1998
1115.5 10/6/1998
1152.4 11/6/1998
1139.5 12/6/1998
1127.3 6/15/1998
1146.5 6/16/1998
1153.5 6/17/1998
1148.8 6/18/1998
1160.1 6/19/1998
1185.75 6/22/1998
1206.3 6/23/1998
1194.85 6/24/1998
1222.9 6/25/1998
1220.9 6/26/1998
1267.4 6/29/1998
1328.4 6/30/1998
1415.25 1/7/1998
1381.4 2/7/1998
1306.4 3/7/1998
#N/A 6/7/1998
1207.25 7/7/1998
1237.5 8/7/1998
1369.5 9/7/1998
1333.3 10/7/1998
1315 7/13/1998
1320.1 7/14/1998
1418.5 7/15/1998
1408.7 7/16/1998
1430.8 7/17/1998
1441.7 7/20/1998
1467.7 7/21/1998
1426.9 7/22/1998
1250.18 7/23/1998
1277.5 7/24/1998
1262 7/27/1998
1287.9 7/28/1998
1266.3 7/29/1998
 1330.8 7/30/1998
1310 7/31/1998
1326.18 3/8/1998
#N/A 4/8/1998
1354.5 5/8/1998
1392.5 6/8/1998
1399.3 7/8/1998
1410 10/8/1998
1447.4 11/8/1998
1445.9 12/8/1998
1496 8/13/1998
1493.3 8/14/1998
1507.9 8/17/1998
1501.4 8/18/1998
1477.3 8/19/1998
#N/A 8/20/1998
1468 8/21/1998
1439.4 8/24/1998
1463.5 8/25/1998
1467.8 8/26/1998
1479 8/27/1998
1475.6 8/28/1998
1445 8/31/1998
1439 1/9/1998
1393 2/9/1998
1354.5 3/9/1998
1369 4/9/1998
1360.9 7/9/1998
1347.4 8/9/1998
1324 9/9/1998
1285 10/9/1998
1287.9 11/9/1998
1308 9/14/1998
1331 9/15/1998
1304.3 9/16/1998
#N/A 9/17/1998
1298.9 9/18/1998
1262 9/21/1998
1257.4 9/22/1998
1262 9/23/1998
#N/A 9/24/1998
1318.3 9/25/1998
1313.5 9/28/1998
1307 9/29/1998
1292.3 9/30/1998
1328.25 1/10/1998
1347.5 2/10/1998
1349 5/10/1998
1353 6/10/1998
1353 7/10/1998
1391.5 8/10/1998
1351.5 9/10/1998
#N/A 12/10/1998
1351.5 10/13/1998
1368 10/14/1998
1374 10/15/1998
1390.8 10/16/1998
1390.8 10/19/1998
1390 10/20/1998
1369 10/21/1998
1369 10/22/1998
1380 10/23/1998
1390 10/26/1998
1394.5 10/27/1998
1378.4 10/28/1998
1384.2 10/29/1998
1368.7 10/30/1998
1374 2/11/1998
1388 3/11/1998
1390 4/11/1998
1394 5/11/1998
1403.5 6/11/1998
#N/A 9/11/1998
1454.8 10/11/1998
1459 11/11/1998
1480.7 12/11/1998
1519.5 11/13/1998
1495.5 11/16/1998
1516 11/17/1998
1515.7 11/18/1998
1512.8 11/19/1998
1532.8 11/20/1998
1570.1 11/23/1998
1551.2 11/24/1998
1550.95 11/25/1998
1567.1 11/26/1998
1549.6 11/27/1998
1541 11/30/1998
1501 1/12/1998
1466 2/12/1998
1494.75 3/12/1998
1481.2 4/12/1998
1435 7/12/1998
1415.75 8/12/1998
1409 9/12/1998
1388.5 10/12/1998
1396.5 11/12/1998
1382.9 12/14/1998
1378.9 12/15/1998
1362.2 12/16/1998
1334.8 12/17/1998
1350.9 12/18/1998
1391.9 12/21/1998
1372.3 12/22/1998
1378.25 12/23/1998
1329.5 12/24/1998
1335.5 12/25/1998
1304.5 12/28/1998
1317.5 12/29/1998
1349.5 12/30/1998
1316 12/31/1998
1328 1/1/1999
1328.9 4/1/1999
1319.5 5/1/1999
1333 6/1/1999
1331 7/1/1999
1327 8/1/1999
1330 11/1/1999
1349 12/1/1999
1345.5 1/13/1999
1343 1/14/1999
1338.2 1/15/1999
1338.4 1/18/1999
1351.8 1/19/1999
1335.7 1/20/1999
1277 1/21/1999
1277 1/22/1999
1267.5 1/25/1999
1267.5 1/26/1999
1272 1/27/1999
1257.3 1/28/1999
1242.25 1/29/1999
1232.9 1/2/1999
1238 2/2/1999
1239 3/2/1999
 1264 4/2/1999
1252 5/2/1999
1260.5 8/2/1999
1244.5 9/2/1999
1246 10/2/1999
1245 11/2/1999
1242 12/2/1999
#N/A 2/15/1999
1264.25 2/16/1999
1264.4 2/17/1999
1261.8 2/18/1999
1249 2/19/1999
1232.7 2/22/1999
1234.2 2/23/1999
1232.1 2/24/1999
1246.25 2/25/1999
1247.5 2/26/1999
1247.4 1/3/1999
1258.5 2/3/1999
1253.5 3/3/1999
1248.7 4/3/1999
1246 5/3/1999
1257 8/3/1999
1255.7 9/3/1999
1269 10/3/1999
1263.5 11/3/1999
1264.2 12/3/1999
1278.6 3/15/1999
1281.7 3/16/1999
1273 3/17/1999
1285.1 3/18/1999
1278.3 3/19/1999
1278 3/22/1999
1273.5 3/23/1999
1256.9 3/24/1999
1270.7 3/25/1999
1265.7 3/26/1999
1267 3/29/1999
1268.7 3/30/1999
1277.5 3/31/1999
1277.7 1/4/1999
1288.4 2/4/1999
1309 5/4/1999
1294.2 6/4/1999
1270.6 7/4/1999
 1266 8/4/1999
1254.5 9/4/1999
1244 12/4/1999
1245.5 4/13/1999
1251.1 4/14/1999
1244.8 4/15/1999
1245 4/16/1999
1242.4 4/19/1999
1236.3 4/20/1999
1243.8 4/21/1999
1230.5 4/22/1999
1222.2 4/23/1999
1214 4/26/1999
1219.9 4/27/1999
1225.5 4/28/1999
1225 4/29/1999
1224 4/30/1999
1227.6 3/5/1999
1242.7 4/5/1999
1242 5/5/1999
1237.2 6/5/1999
1239.5 7/5/1999
1258.5 10/5/1999
1246.4 11/5/1999
1251.4 12/5/1999
1245.5 5/13/1999
1242.5 5/14/1999
1240.5 5/17/1999
1247.8 5/18/1999
1248.8 5/19/1999
1247.3 5/20/1999
1244.8 5/21/1999
1248 5/24/1999
1245 5/25/1999
1246.2 5/26/1999
1244 5/27/1999
1237.3 5/28/1999
#N/A 5/31/1999
1228.2 1/6/1999
1220.5 2/6/1999
1223 3/6/1999
1221 4/6/1999
1220.5 7/6/1999
1217.4 8/6/1999
1205.5 9/6/1999
 1206 10/6/1999
1207 11/6/1999
1202.35 6/14/1999
1201.75 6/15/1999
1194 6/16/1999
1190.7 6/17/1999
1184.25 6/18/1999
1192 6/21/1999
1187.5 6/22/1999
1175 6/23/1999
1173.35 6/24/1999
1182 6/25/1999
1165.25 6/28/1999
1166 6/29/1999
1167 6/30/1999
1166.25 1/7/1999
1164.3 2/7/1999
#N/A 5/7/1999
1166 6/7/1999
1157.5 7/7/1999
1158 8/7/1999
1155 9/7/1999
1166 12/7/1999
1182 7/13/1999
1179.9 7/14/1999
1188 7/15/1999
1189 7/16/1999
1178.4 7/19/1999
1190 7/20/1999
1185.4 7/21/1999
1187.2 7/22/1999
1182 7/23/1999
1181 7/26/1999
1188.1 7/27/1999
1172.7 7/28/1999
1174.8 7/29/1999
1167.6 7/30/1999
1154.6 2/8/1999
1161.1 3/8/1999
#N/A 4/8/1999
1160.5 5/8/1999
1156.3 6/8/1999
1152 9/8/1999
1155 10/8/1999
1153.5 11/8/1999
 1161.5 12/8/1999
1157.9 8/13/1999
1152 8/16/1999
1154.5 8/17/1999
1153 8/18/1999
#N/A 8/19/1999
1173.4 8/20/1999
1164.4 8/23/1999
1154 8/24/1999
1149 8/25/1999
1150 8/26/1999
1151 8/27/1999
1152.45 8/30/1999
1151.22 8/31/1999
1160 1/9/1999
1165 2/9/1999
1162.5 3/9/1999
1156 6/9/1999
1156.5 7/9/1999
1160.3 8/9/1999
1172.9 9/9/1999
1171.2 10/9/1999
1185.4 9/13/1999
1179 9/14/1999
1182 9/15/1999
1173.07 9/16/1999
#N/A 9/17/1999
1168 9/20/1999
1166 9/21/1999
1163.65 9/22/1999
1163.65 9/23/1999
#N/A 9/24/1999
1149 9/27/1999
1138.2 9/28/1999
1130 9/29/1999
1135 9/30/1999
1127.75 1/10/1999
1120 4/10/1999
1120.25 5/10/1999
1122 6/10/1999
1122.5 7/10/1999
1123 8/10/1999
#N/A 11/10/1999
1129.3 12/10/1999
1133.5 10/13/1999
 1141 10/14/1999
1153 10/15/1999
1146 10/18/1999
1163.1 10/19/1999
1162 10/20/1999
1151.4 10/21/1999
1158.7 10/22/1999
1165.75 10/25/1999
1158.95 10/26/1999
1148.1 10/27/1999
1145.9 10/28/1999
1168.95 10/29/1999
1170 1/11/1999
1158 2/11/1999
1161 3/11/1999
1156.2 4/11/1999
1151 5/11/1999
#N/A 8/11/1999
1147 9/11/1999
1144 10/11/1999
1144.2 11/11/1999
1153 12/11/1999
1149.2 11/15/1999
1155 11/16/1999
1156 11/17/1999
1166.2 11/18/1999
1159 11/19/1999
1153 11/22/1999
1147 11/23/1999
1141 11/24/1999
1145.5 11/25/1999
1139.5 11/26/1999
1131.5 11/29/1999
1135.15 11/30/1999
1128.1 1/12/1999
1133.43 2/12/1999
1128.33 3/12/1999
1134.5 6/12/1999
1133 7/12/1999
1128 8/12/1999
1131.5 9/12/1999
1133.58 10/12/1999
1135.5 12/13/1999
1136.8 12/14/1999
1137 12/15/1999
 1142.3 12/16/1999
1138 12/17/1999
1135 12/20/1999
1131 12/21/1999
1131.2 12/22/1999
1126.3 12/23/1999
1125.9 12/24/1999
1122.8 12/27/1999
1123.9 12/28/1999
1120 12/29/1999
1123 12/30/1999
1117 12/31/1999
1114 3/1/2000
1123.7 4/1/2000
1111.5 5/1/2000
1107 6/1/2000
1110 7/1/2000
1118.1 10/1/2000
1117.8 11/1/2000
1107.6 12/1/2000
1108.2 1/13/2000
1108.5 1/14/2000
1104 1/17/2000
1110 1/18/2000
1118 1/19/2000
1114.8 1/20/2000
1108 1/21/2000
1118.4 1/24/2000
1115 1/25/2000
1115 1/26/2000
1140.9 1/27/2000
1155.3 1/28/2000
1131.8 1/31/2000
1133.75 1/2/2000
1144.02 2/2/2000
1129.2 3/2/2000
1130 4/2/2000
1152.75 7/2/2000
1146 8/2/2000
1163.9 9/2/2000
1193.5 10/2/2000
1193 11/2/2000
1213.65 2/14/2000
1250 2/15/2000
1253.2 2/16/2000
1222.95 2/17/2000
1194.5 2/18/2000
#N/A 2/21/2000
1216 2/22/2000
1216.5 2/23/2000
1198.5 2/24/2000
1201.5 2/25/2000
1235.61 2/28/2000
1233.99 2/29/2000
1247.3 1/3/2000
1250.4 2/3/2000
1245.9 3/3/2000
1221.2 6/3/2000
1229 7/3/2000
1211 8/3/2000
1212.8 9/3/2000
1202.55 10/3/2000
1173.6 3/13/2000
1182.95 3/14/2000
1187.1 3/15/2000
1188.9 3/16/2000
1215.1 3/17/2000
1202.85 3/20/2000
1216.85 3/21/2000
1220.85 3/22/2000
1227 3/23/2000
1228.5 3/24/2000
#N/A 3/27/2000
1222 3/28/2000
1221.55 3/29/2000
1209.4 3/30/2000
1197.5 3/31/2000
1203.35 3/4/2000
1212.5 4/4/2000
1201.55 5/4/2000
1201.5 6/4/2000
1202.5 7/4/2000
1216 10/4/2000
1206.4 11/4/2000
1203.5 12/4/2000
1202.95 4/13/2000
1198.5 4/14/2000
1191 4/17/2000
1181.95 4/18/2000
1185 4/19/2000
1185.35 4/20/2000
1182 4/21/2000
1172.5 4/24/2000
1167.2 4/25/2000
1167.25 4/26/2000
1166 4/27/2000
1161 4/28/2000
1160 1/5/2000
1168.6 2/5/2000
1182 3/5/2000
1185.9 4/5/2000
1183.7 5/5/2000
1186.9 8/5/2000
1176 9/5/2000
1174 10/5/2000
1172.15 11/5/2000
1183.2 12/5/2000
1181.6 5/15/2000
1191 5/16/2000
1196.15 5/17/2000
1190.1 5/18/2000
1195.1 5/19/2000
1191 5/22/2000
1198 5/23/2000
1184 5/24/2000
1178 5/25/2000
1173 5/26/2000
#N/A 5/29/2000
1177 5/30/2000
1171.5 5/31/2000
1166.75 1/6/2000
1164.85 2/6/2000
1159 5/6/2000
1159.5 6/6/2000
1158 7/6/2000
1161 8/6/2000
1160 9/6/2000
1160.5 12/6/2000
1160 6/13/2000
1150 6/14/2000
1150.65 6/15/2000
1154.2 6/16/2000
1146 6/19/2000
1145.5 6/20/2000
1139 6/21/2000
 1140.1 6/22/2000
1130.25 6/23/2000
1122.25 6/26/2000
1129.85 6/27/2000
1117.4 6/28/2000
1114 6/29/2000
1120.7 6/30/2000
#N/A 3/7/2000
1130.15 4/7/2000
1119 5/7/2000
1110.4 6/7/2000
1109.6 7/7/2000
1115 10/7/2000
1126.7 11/7/2000
1124.9 12/7/2000
1128.4 7/13/2000
1125.6 7/14/2000
1115.6 7/17/2000
1122 7/18/2000
1130 7/19/2000
1123 7/20/2000
1124 7/21/2000
1116.73 7/24/2000
1111 7/25/2000
1109.8 7/26/2000
1106.53 7/27/2000
1107.7 7/28/2000
1114 7/31/2000
1111.4 1/8/2000
1109.6 2/8/2000
#N/A 3/8/2000
1127.2 4/8/2000
1134.7 7/8/2000
1129.8 8/8/2000
1143.75 9/8/2000
1129.9 10/8/2000
1131.15 11/8/2000
1126 8/14/2000
1162 8/15/2000
1146 8/16/2000
#N/A 8/17/2000
1153.95 8/18/2000
1164.05 8/21/2000
1157.2 8/22/2000
1149 8/23/2000
 1148 8/24/2000
1136.5 8/25/2000
1136.7 8/28/2000
1130 8/29/2000
1142.5 8/30/2000
1140 8/31/2000
1143 1/9/2000
1144.9 4/9/2000
1139 5/9/2000
1154.95 6/9/2000
1155 7/9/2000
1155.05 8/9/2000
1154.1 11/9/2000
1155.15 12/9/2000
1153.9 9/13/2000
1151.9 9/14/2000
#N/A 9/15/2000
1148.9 9/18/2000
1143 9/19/2000
1143 9/20/2000
1130.6 9/21/2000
#N/A 9/22/2000
1124.3 9/25/2000
1124.2 9/26/2000
1127.3 9/27/2000
1121 9/28/2000
1120.2 9/29/2000
1128.1 2/10/2000
1124 3/10/2000
1111.6 4/10/2000
1111.2 5/10/2000
1114.55 6/10/2000
#N/A 9/10/2000
1111 10/10/2000
1113.2 11/10/2000
1124.1 12/10/2000
1118 10/13/2000
1118 10/16/2000
1121.6 10/17/2000
1116 10/18/2000
1114.3 10/19/2000
1115.6 10/20/2000
1119.1 10/23/2000
1113.6 10/24/2000
1113.6 10/25/2000
 1113.6 10/26/2000
1113.6 10/27/2000
1103.6 10/30/2000
1100.9 10/31/2000
1107.4 1/11/2000
1120.9 2/11/2000
1126.3 3/11/2000
1125.9 6/11/2000
1121.3 7/11/2000
1115.3 8/11/2000
1114.5 9/11/2000
1111 10/11/2000
#N/A 11/13/2000
1125.35 11/14/2000
1125.2 11/15/2000
1130.55 11/16/2000
1125 11/17/2000
1123.7 11/20/2000
1123.5 11/21/2000
1121 11/22/2000
1115.4 11/23/2000
1117.5 11/24/2000
1115.35 11/27/2000
1115 11/28/2000
1114.45 11/29/2000
1123.7 11/30/2000
1126 1/12/2000
1127 4/12/2000
1135.6 5/12/2000
1132.6 6/12/2000
1133.1 7/12/2000
1126 8/12/2000
1121.5 11/12/2000
1120.6 12/12/2000
1124.1 12/13/2000
1118.6 12/14/2000
1110.7 12/15/2000
1111.5 12/18/2000
1112.2 12/19/2000
1100.5 12/20/2000
1097.25 12/21/2000
1086.7 12/22/2000
1086.45 12/25/2000
1086.5 12/26/2000
1084 12/27/2000
 1088.6 12/28/2000
1082 12/29/2000
1085.5 1/1/2001
1091.8 2/1/2001
1086.3 3/1/2001
1086.55 4/1/2001
1087 5/1/2001
1088 8/1/2001
1085.7 9/1/2001
1076.5 10/1/2001
1079.5 11/1/2001
1080.8 12/1/2001
1081.1 1/15/2001
1083.6 1/16/2001
1078.8 1/17/2001
1072.9 1/18/2001
1068.4 1/19/2001
1065.5 1/22/2001
1071.3 1/23/2001
1076.3 1/24/2001
1081.3 1/25/2001
1085.1 1/26/2001
1081 1/29/2001
1082.2 1/30/2001
1076 1/31/2001
1088 1/2/2001
1086.8 2/2/2001
1091.7 5/2/2001
1088.3 6/2/2001
1087.6 7/2/2001
1086 8/2/2001
1082.7 9/2/2001
1097.8 12/2/2001
1093.2 2/13/2001
1101.6 2/14/2001
1089 2/15/2001
1082.2 2/16/2001
#N/A 2/19/2001
1078 2/20/2001
1076.2 2/21/2001
1081.4 2/22/2001
1077 2/23/2001
1078.55 2/26/2001
1081.8 2/27/2001
1080 2/28/2001
 1082.8 1/3/2001
1084 2/3/2001
1085.2 5/3/2001
1082.4 6/3/2001
1083 7/3/2001
1091.15 8/3/2001
1085.8 9/3/2001
1082.25 12/3/2001
1078.45 3/13/2001
1073.85 3/14/2001
1082.85 3/15/2001
1078.7 3/16/2001
1084.95 3/19/2001
1080.3 3/20/2001
1073 3/21/2001
1066.3 3/22/2001
1065.05 3/23/2001
#N/A 3/26/2001
1065 3/27/2001
1066.5 3/28/2001
1063.9 3/29/2001
1056.9 3/30/2001
1057.6 2/4/2001
1064.05 3/4/2001
1055.1 4/4/2001
1055.55 5/4/2001
1058 6/4/2001
1061.85 9/4/2001
1059.6 10/4/2001
1053.95 11/4/2001
1054.5 12/4/2001
1050.25 4/13/2001
1053.45 4/16/2001
1049.2 4/17/2001
1052.5 4/18/2001
1051.55 4/19/2001
1054 4/20/2001
1051.3 4/23/2001
1052.4 4/24/2001
1058.85 4/25/2001
1061.5 4/26/2001
1067.2 4/27/2001
1082.9 4/30/2001
1087.45 1/5/2001
1080.1 2/5/2001
 1078.2 3/5/2001
1078.9 4/5/2001
1078.8 7/5/2001
1068.05 8/5/2001
1068.55 9/5/2001
1076.75 10/5/2001
1087.2 11/5/2001
1083.15 5/14/2001
1077.2 5/15/2001
1083.65 5/16/2001
1088.25 5/17/2001
1079.5 5/18/2001
1073.45 5/21/2001
1072.15 5/22/2001
1063.9 5/23/2001
1061.4 5/24/2001
1064.85 5/25/2001
#N/A 5/28/2001
1076.9 5/29/2001
1070.65 5/30/2001
1075.3 5/31/2001
1077.1 1/6/2001
1076.75 4/6/2001
1076.75 5/6/2001
1107.45 6/6/2001
1113.25 7/6/2001
1112.4 8/6/2001
1139.4 11/6/2001
1140 12/6/2001
1152.4 6/13/2001
1179.7 6/14/2001
1164.9 6/15/2001
1181 6/18/2001
1164.5 6/19/2001
1171.9 6/20/2001
1172.6 6/21/2001
1180.9 6/22/2001
1180 6/25/2001
1197.5 6/26/2001
1186.5 6/27/2001
1184 6/28/2001
1170.5 6/29/2001
#N/A 2/7/2001
1171.15 3/7/2001
1164.5 4/7/2001
1157.75 5/7/2001
1156 6/7/2001
1148.35 9/7/2001
1149.5 10/7/2001
1133.5 11/7/2001
1147 12/7/2001
1147.2 7/13/2001
1133.2 7/16/2001
1131.25 7/17/2001
1134.65 7/18/2001
1106.6 7/19/2001
1102.5 7/20/2001
1112.05 7/23/2001
1122.05 7/24/2001
1120.65 7/25/2001
1127.4 7/26/2001
1110.6 7/27/2001
1117.3 7/30/2001
1118.1 7/31/2001
1118.85 1/8/2001
1131.85 2/8/2001
#N/A 3/8/2001
1126.05 6/8/2001
1128.5 7/8/2001
1134.15 8/8/2001
1132.15 9/8/2001
1138.5 10/8/2001
1143 8/13/2001
1146.65 8/14/2001
1159.7 8/15/2001
#N/A 8/16/2001
1162 8/17/2001
1152.5 8/20/2001
1139.5 8/21/2001
1140.05 8/22/2001
1126.55 8/23/2001
1128 8/24/2001
1124.5 8/27/2001
1128.5 8/28/2001
1129.05 8/29/2001
1133.55 8/30/2001
1146.6 8/31/2001
1149.2 3/9/2001
1157 4/9/2001
1158.3 5/9/2001
1156.95 6/9/2001
1158.5 7/9/2001
1175.5 10/9/2001
1157 11/9/2001
1150.8 12/9/2001
1154 9/13/2001
1149 9/14/2001
#N/A 9/17/2001
1155.65 9/18/2001
1157 9/19/2001
1156.5 9/20/2001
1158.5 9/21/2001
#N/A 9/24/2001
1143.7 9/25/2001
1147.35 9/26/2001
1155.55 9/27/2001
1160 9/28/2001
1158.8 1/10/2001
1153.55 2/10/2001
1159.55 3/10/2001
1151.25 4/10/2001
1150.35 5/10/2001
#N/A 8/10/2001
1142.85 9/10/2001
1139 10/10/2001
1133.6 11/10/2001
1133 12/10/2001
1125.4 10/15/2001
1129.25 10/16/2001
1129.05 10/17/2001
1120.1 10/18/2001
1120.5 10/19/2001
1128 10/22/2001
1125.7 10/23/2001
1126.35 10/24/2001
1115.65 10/25/2001
1116 10/26/2001
1121 10/29/2001
1117 10/30/2001
1116.4 10/31/2001
1118.55 1/11/2001
1123 2/11/2001
1119.95 5/11/2001
1126.55 6/11/2001
1124.65 7/11/2001
1128.65 8/11/2001
1126.25 9/11/2001
#N/A 12/11/2001
1124.25 11/13/2001
1126.45 11/14/2001
1128.9 11/15/2001
1124 11/16/2001
1127.25 11/19/2001
1125.85 11/20/2001
1117.1 11/21/2001
1116 11/22/2001
1116.5 11/23/2001
1116 11/26/2001
1122.64 11/27/2001
1123.7 11/28/2001
1117.2 11/29/2001
1116 11/30/2001
1124.15 3/12/2001
1123.45 4/12/2001
1126.1 5/12/2001
1124.85 6/12/2001
1125.7 7/12/2001
1120.35 10/12/2001
1128.05 11/12/2001
1130.25 12/12/2001
1134.6 12/13/2001
1135 12/14/2001
1133.35 12/17/2001
1134.4 12/18/2001
1136.3 12/19/2001
1139.75 12/20/2001
1131.4 12/21/2001
1125.75 12/24/2001
1122.35 12/25/2001
1131.25 12/26/2001
1129.5 12/27/2001
1131.75 12/28/2001
1138.1 12/31/2001
1139.5 1/1/2002
1143.35 2/1/2002
1137.4 3/1/2002
1134.2 4/1/2002
1138 7/1/2002
1134.75 8/1/2002
1139.35 9/1/2002
 1138.2 10/1/2002
1138.1 11/1/2002
1142.5 1/14/2002
1138.4 1/15/2002
1139 1/16/2002
1133 1/17/2002
1131 1/18/2002
1130.05 1/21/2002
1128.35 1/22/2002
1129.1 1/23/2002
1130.4 1/24/2002
1134.25 1/25/2002
1138 1/28/2002
1138.46 1/29/2002
1143.95 1/30/2002
1142.15 1/31/2002
1146.15 1/2/2002
1153.5 4/2/2002
1156.1 5/2/2002
1166.25 6/2/2002
1165.75 7/2/2002
1170 8/2/2002
1167 11/2/2002
1165 12/2/2002
1174.85 2/13/2002
1176.72 2/14/2002
1185 2/15/2002
#N/A 2/18/2002
1175.82 2/19/2002
1180.41 2/20/2002
1180 2/21/2002
1182 2/22/2002
1178.99 2/25/2002
1177.08 2/26/2002
1173.89 2/27/2002
1162.75 2/28/2002
1173.59 1/3/2002
1171 4/3/2002
1168.5 5/3/2002
1166.23 6/3/2002
1163.78 7/3/2002
1164.25 8/3/2002
1157 11/3/2002
1153 12/3/2002
1151.37 3/13/2002
1153.75 3/14/2002
1158.34 3/15/2002
1163.25 3/18/2002
1157.6 3/19/2002
1156.01 3/20/2002
1157.61 3/21/2002
1141.17 3/22/2002
1143.4 3/25/2002
1133 3/26/2002
#N/A 3/27/2002
1133.54 3/28/2002
1140.3 3/29/2002
1141.88 1/4/2002
1140.63 2/4/2002
1140.5 3/4/2002
1154.04 4/4/2002
1147.53 5/4/2002
1146.18 8/4/2002
1144.83 9/4/2002
1141.34 10/4/2002
1138.3 11/4/2002
1142 12/4/2002
1151.03 4/15/2002
1148.78 4/16/2002
1148.89 4/17/2002
1146.17 4/18/2002
1138.01 4/19/2002
1137.22 4/22/2002
1130.27 4/23/2002
1126.56 4/24/2002
1131.58 4/25/2002
1134.25 4/26/2002
1127.93 4/29/2002
1128.7 4/30/2002
1129.77 1/5/2002
1126 2/5/2002
1130.75 3/5/2002
1128.73 6/5/2002
1130.24 7/5/2002
1130.08 8/5/2002
1133.19 9/5/2002
1134.72 10/5/2002
1134.93 5/13/2002
1130.37 5/14/2002
1135.56 5/15/2002
1131.35 5/16/2002
1134.15 5/17/2002
1134.49 5/20/2002
1134.45 5/21/2002
1134.97 5/22/2002
1134.18 5/23/2002
1133.2 5/24/2002
#N/A 5/27/2002
1133.23 5/28/2002
1135.96 5/29/2002
1133.45 5/30/2002
1129.85 5/31/2002
1128.55 3/6/2002
1127.94 4/6/2002
1126.6 5/6/2002
1128.49 6/6/2002
1116.65 7/6/2002
1116.39 10/6/2002
1117.95 11/6/2002
1115.74 12/6/2002
1121.25 6/13/2002
1118.7 6/14/2002
1120.34 6/17/2002
1119.3 6/18/2002
1119.2 6/19/2002
1116.03 6/20/2002
1111.21 6/21/2002
1112.29 6/24/2002
1112.5 6/25/2002
1112.88 6/26/2002
1111.6 6/27/2002
1107 6/28/2002
#N/A 1/7/2002
1111.22 2/7/2002
1114.61 3/7/2002
1112.07 4/7/2002
1110.5 5/7/2002
1110.24 8/7/2002
1106.1 9/7/2002
1104.74 10/7/2002
1104.66 11/7/2002
1105.51 12/7/2002
1103.98 7/15/2002
1103.1 7/16/2002
1103.12 7/17/2002
 1098 7/18/2002
1097.03 7/19/2002
1095.76 7/22/2002
1091.33 7/23/2002
1090.17 7/24/2002
1090.27 7/25/2002
1090.7 7/26/2002
1091 7/29/2002
1090.19 7/30/2002
1086.5 7/31/2002
1089.23 1/8/2002
1087.76 2/8/2002
#N/A 5/8/2002
1089.44 6/8/2002
1086 7/8/2002
1088.5 8/8/2002
1091.77 9/8/2002
1085.97 12/8/2002
1082.58 8/13/2002
1082 8/14/2002
#N/A 8/15/2002
1085 8/16/2002
1085.62 8/19/2002
1086.25 8/20/2002
1085.35 8/21/2002
1083.17 8/22/2002
1081.75 8/23/2002
1082.65 8/26/2002
1083.69 8/27/2002
1081.99 8/28/2002
1083.3 8/29/2002
1081.56 8/30/2002
1077.43 2/9/2002
1074.85 3/9/2002
1073.35 4/9/2002
1073.9 5/9/2002
1074.74 6/9/2002
1072.3 9/9/2002
1072.75 10/9/2002
1071.4 11/9/2002
1074.3 12/9/2002
1075.4 9/13/2002
1073.24 9/16/2002
#N/A 9/17/2002
1072.29 9/18/2002
1071.67 9/19/2002
1070.4 9/20/2002
1063.24 9/23/2002
#N/A 9/24/2002
1063.3 9/25/2002
1062.95 9/26/2002
1062 9/27/2002
1062.5 9/30/2002
1063.5 1/10/2002
1060.1 2/10/2002
1058.12 3/10/2002
1056.09 4/10/2002
1056 7/10/2002
1057.62 8/10/2002
1058.35 9/10/2002
1057.82 10/10/2002
1058.4 11/10/2002
#N/A 10/14/2002
1062.95 10/15/2002
1067.02 10/16/2002
1067.95 10/17/2002
1075.33 10/18/2002
1091.22 10/21/2002
1082.4 10/22/2002
1085.85 10/23/2002
1087.46 10/24/2002
1094.79 10/25/2002
1089.35 10/28/2002
1086.17 10/29/2002
1089 10/30/2002
1090.15 10/31/2002
1095.65 1/11/2002
1095.5 4/11/2002
1093.13 5/11/2002
1085.72 6/11/2002
1085.14 7/11/2002
1078.22 8/11/2002
#N/A 11/11/2002
1079.65 12/11/2002
1079.85 11/13/2002
1086.8 11/14/2002
1085.03 11/15/2002
1086 11/18/2002
1089.82 11/19/2002
1084.99 11/20/2002
 1083.9 11/21/2002
1083.9 11/22/2002
1090.8 11/25/2002
1086.58 11/26/2002
1084.36 11/27/2002
1087.49 11/28/2002
1089.15 11/29/2002
1093.9 2/12/2002
1095.28 3/12/2002
1098.42 4/12/2002
1107.49 5/12/2002
1110.62 6/12/2002
1114.19 9/12/2002
1112.93 10/12/2002
1115.62 11/12/2002
1115.41 12/12/2002
1119.2 12/13/2002
1110.88 12/16/2002
1107.36 12/17/2002
1111.09 12/18/2002
1113.14 12/19/2002
1112.48 12/20/2002
1114.38 12/23/2002
1117.87 12/24/2002
1116.68 12/25/2002
1123.57 12/26/2002
1136.82 12/27/2002
1140.34 12/30/2002
1139.19 12/31/2002
1135.35 1/1/2003
1128.85 2/1/2003
1129.24 3/1/2003
1119 6/1/2003
1114 7/1/2003
1121 8/1/2003
1119.48 9/1/2003
1119.03 10/1/2003
1119.51 1/13/2003
1119.53 1/14/2003
1117.94 1/15/2003
1111.35 1/16/2003
1111.1 1/17/2003
1104 1/20/2003
1101.52 1/21/2003
1100.35 1/22/2003
 1101.4 1/23/2003
1096.67 1/24/2003
1094.34 1/27/2003
1090 1/28/2003
1086 1/29/2003
1091.12 1/30/2003
1106 1/31/2003
1113.12 3/2/2003
1109.62 4/2/2003
1114.62 5/2/2003
1117.54 6/2/2003
1117.3 7/2/2003
1118.19 10/2/2003
1110.62 11/2/2003
1113.85 12/2/2003
1128.35 2/13/2003
1126.4 2/14/2003
#N/A 2/17/2003
1128.07 2/18/2003
1132.08 2/19/2003
1127.9 2/20/2003
1129.34 2/21/2003
1127.18 2/24/2003
1122.31 2/25/2003
1118.55 2/26/2003
1118.9 2/27/2003
1117.17 2/28/2003
1127.38 3/3/2003
1133 4/3/2003
1127.76 5/3/2003
1129.07 6/3/2003
1127.2 7/3/2003
1127 10/3/2003
1134.24 11/3/2003
1130.25 12/3/2003
1145.9 3/13/2003
1156 3/14/2003
1161.34 3/17/2003
1152.78 3/18/2003
1155 3/19/2003
1147.69 3/20/2003
1141.45 3/21/2003
1135.27 3/24/2003
1133.8 3/25/2003
1140.95 3/26/2003
 #N/A 3/27/2003
1141.65 3/28/2003
1147.94 3/31/2003
1141.25 1/4/2003
1134.66 2/4/2003
1124.21 3/4/2003
1123.85 4/4/2003
1121.06 7/4/2003
1114.65 8/4/2003
1116.86 9/4/2003
1124.08 10/4/2003
1120.43 11/4/2003
1118.46 4/14/2003
1116.66 4/15/2003
1115.52 4/16/2003
1116.15 4/17/2003
1112.55 4/18/2003
1112.21 4/21/2003
1115.79 4/22/2003
1122.66 4/23/2003
1122.99 4/24/2003
1123.85 4/25/2003
1113.5 4/28/2003
1113.81 4/29/2003
1117.05 4/30/2003
1112.25 1/5/2003
1111.16 2/5/2003
1113.97 5/5/2003
1118.22 6/5/2003
1117.9 7/5/2003
1118 8/5/2003
1113.04 9/5/2003
1117.88 12/5/2003
1120.6 5/13/2003
1116.86 5/14/2003
1120.92 5/15/2003
1113.48 5/16/2003
1112.6 5/19/2003
1116.78 5/20/2003
1114.25 5/21/2003
1112.19 5/22/2003
1109.42 5/23/2003
#N/A 5/26/2003
1097.75 5/27/2003
1093.77 5/28/2003
 1096.8 5/29/2003
1091.9 5/30/2003
1086.8 2/6/2003
1085.43 3/6/2003
1085.76 4/6/2003
1082.77 5/6/2003
1085.88 6/6/2003
1081.34 9/6/2003
1082.15 10/6/2003
1081.4 11/6/2003
1070.88 12/6/2003
1076.02 6/13/2003
1073.9 6/16/2003
1074.35 6/17/2003
1076.42 6/18/2003
1075.2 6/19/2003
1074.38 6/20/2003
1073.33 6/23/2003
1072.9 6/24/2003
1074.02 6/25/2003
1074.02 6/26/2003
1070 6/27/2003
1071.29 6/30/2003
1074.15 1/7/2003
1075.48 2/7/2003
1071.19 3/7/2003
1071.55 4/7/2003
#N/A 7/7/2003
1064.33 8/7/2003
1066 9/7/2003
1062.38 10/7/2003
1060.02 11/7/2003
1060.93 7/14/2003
1057.5 7/15/2003
1057.45 7/16/2003
1061.5 7/17/2003
1062.3 7/18/2003
1060.7 7/21/2003
1061.92 7/22/2003
1058.4 7/23/2003
1060.83 7/24/2003
1060.91 7/25/2003
1062.38 7/28/2003
1061.03 7/29/2003
1059.77 7/30/2003
1062.78 7/31/2003
1062.12 1/8/2003
#N/A 4/8/2003
1072.65 5/8/2003
1070.56 6/8/2003
1068.21 7/8/2003
1062.35 8/8/2003
1054.84 11/8/2003
1054.86 12/8/2003
1056.28 8/13/2003
1061.9 8/14/2003
1060.99 8/15/2003
1059.35 8/18/2003
1060.07 8/19/2003
1060.9 8/20/2003
#N/A 8/21/2003
1057.76 8/22/2003
1058 8/25/2003
1059.97 8/26/2003
1061.02 8/27/2003
1058.27 8/28/2003
1056 8/29/2003
1050.05 1/9/2003
1052 2/9/2003
1051.5 3/9/2003
1050.75 4/9/2003
1052.9 5/9/2003
1052.6 8/9/2003
1050.65 9/9/2003
1051.75 10/9/2003
1059.28 11/9/2003
1061.35 12/9/2003
1060.4 9/15/2003
1059.25 9/16/2003
#N/A 9/17/2003
1059.1 9/18/2003
1053.72 9/19/2003
1054.52 9/22/2003
1055.25 9/23/2003
#N/A 9/24/2003
1050.3 9/25/2003
1055 9/26/2003
1065.01 9/29/2003
1068.5 9/30/2003
1065.45 1/10/2003
1062.89 2/10/2003
1061.32 3/10/2003
1056.7 6/10/2003
1059.43 7/10/2003
1062.6 8/10/2003
1063 9/10/2003
1060.8 10/10/2003
#N/A 10/13/2003
1065.05 10/14/2003
1067.3 10/15/2003
1073.1 10/16/2003
1080.1 10/17/2003
1083.7 10/20/2003
1079.14 10/21/2003
1069.8 10/22/2003
1080.11 10/23/2003
1080.36 10/24/2003
1084.25 10/27/2003
1083.7 10/28/2003
1077.6 10/29/2003
1078.8 10/30/2003
1073.83 10/31/2003
1072.3 3/11/2003
1070.8 4/11/2003
1062.14 5/11/2003
1066.2 6/11/2003
1062.9 7/11/2003
#N/A 10/11/2003
1065.54 11/11/2003
1065.25 12/11/2003
1072 11/13/2003
1072.15 11/14/2003
1074 11/17/2003
1072.78 11/18/2003
1065.72 11/19/2003
1068.85 11/20/2003
1066.01 11/21/2003
1069.9 11/24/2003
1071.2 11/25/2003
1070.85 11/26/2003
1064.1 11/27/2003
1064.2 11/28/2003
1066.5 1/12/2003
1065.13 2/12/2003
1070.2 3/12/2003
1068.35 4/12/2003
1071.33 5/12/2003
1067.15 8/12/2003
1068.5 9/12/2003
1070.53 10/12/2003
1076.28 11/12/2003
1079.6 12/12/2003
1077.7 12/15/2003
1078.67 12/16/2003
1074.97 12/17/2003
1071.65 12/18/2003
1068.85 12/19/2003
1064.65 12/22/2003
1058.3 12/23/2003
1057.2 12/24/2003
1057.5 12/25/2003
1053.85 12/26/2003
1055.17 12/29/2003
1052.1 12/30/2003
1041.25 12/31/2003
1039.9 1/1/2004
1035.4 2/1/2004
1039.29 5/1/2004
1041.07 6/1/2004
1038.2 7/1/2004
1038 8/1/2004
1037.35 9/1/2004
1038.56 12/1/2004
1037.45 1/13/2004
1039.35 1/14/2004
1039.5 1/15/2004
1040.95 1/16/2004
1034.9 1/19/2004
1029.83 1/20/2004
1032.85 1/21/2004
1032.75 1/22/2004
1029.55 1/23/2004
1029.5 1/26/2004
1029.5 1/27/2004
1022.46 1/28/2004
1022.6 1/29/2004
1024.23 1/30/2004
1024.29 2/2/2004
1021.85 3/2/2004
1027.5 4/2/2004
 1025.1 5/2/2004
1023.42 6/2/2004
1021.87 9/2/2004
1025 10/2/2004
1026.7 11/2/2004
1024.3 12/2/2004
1024.45 2/13/2004
#N/A 2/16/2004
1022.95 2/17/2004
1021.7 2/18/2004
1020.5 2/19/2004
1020.3 2/20/2004
1024 2/23/2004
1023 2/24/2004
1023 2/25/2004
1019.7 2/26/2004
1019.7 2/27/2004
1016.35 1/3/2004
1016.95 2/3/2004
1015.6 3/3/2004
1017.6 4/3/2004
1017.8 5/3/2004
1020 8/3/2004
1022.3 9/3/2004
1021.85 10/3/2004
1018.37 11/3/2004
1020.81 12/3/2004
1018.1 3/15/2004
1018.05 3/16/2004
1019.55 3/17/2004
1016 3/18/2004
1013.3 3/19/2004
1011.6 3/22/2004
1010.7 3/23/2004
1009.1 3/24/2004
1008.85 3/25/2004
#N/A 3/26/2004
1011.1 3/29/2004
1011.5 3/30/2004
1012.1 3/31/2004
1013.1 1/4/2004
1018.6 2/4/2004
1018.95 5/4/2004
1026.75 6/4/2004
1031.9 7/4/2004
1028.95 8/4/2004
1029.1 9/4/2004
1026.65 12/4/2004
1024.2 4/13/2004
1023.5 4/14/2004
1029.05 4/15/2004
1025.6 4/16/2004
1026.1 4/19/2004
1024.65 4/20/2004
1024.55 4/21/2004
1027.75 4/22/2004
1036.85 4/23/2004
1032.95 4/26/2004
1027.9 4/27/2004
1033.75 4/28/2004
1036.75 4/29/2004
1036.4 4/30/2004
1029.8 3/5/2004
1026.9 4/5/2004
1029.35 5/5/2004
1026.9 6/5/2004
1020.95 7/5/2004
1017.35 10/5/2004
1017.35 11/5/2004
1022.6 12/5/2004
1023.4 5/13/2004
1017.8 5/14/2004
1019.65 5/17/2004
1016.25 5/18/2004
1013.95 5/19/2004
1014.85 5/20/2004
1013.85 5/21/2004
#N/A 5/24/2004
1018.2 5/25/2004
1019.55 5/26/2004
1018.7 5/27/2004
1024.25 5/28/2004
1024 5/31/2004
1034.05 1/6/2004
1034.2 2/6/2004
1035.9 3/6/2004
1034.9 4/6/2004
1037.8 7/6/2004
1035.95 8/6/2004
1034.55 9/6/2004
 1043.3 10/6/2004
1043.55 11/6/2004
1040.75 6/14/2004
1039.9 6/15/2004
1039.77 6/16/2004
1042.6 6/17/2004
1044.1 6/18/2004
1053.15 6/21/2004
1054.55 6/22/2004
1062.7 6/23/2004
1061.1 6/24/2004
1061.1 6/25/2004
1068.75 6/28/2004
1069.4 6/29/2004
1074.4 6/30/2004
1062.6 1/7/2004
1073.1 2/7/2004
#N/A 5/7/2004
1064.62 6/7/2004
1058.9 7/7/2004
1060.16 8/7/2004
1063.62 9/7/2004
1057.58 12/7/2004
1054.69 7/13/2004
1052.47 7/14/2004
1057.87 7/15/2004
1055.58 7/16/2004
1050.99 7/19/2004
1047 7/20/2004
1043.89 7/21/2004
1053.8 7/22/2004
1073.07 7/23/2004
1077.63 7/26/2004
1076.99 7/27/2004
1089.38 7/28/2004
1084 7/29/2004
1086.5 7/30/2004
1089.28 2/8/2004
#N/A 3/8/2004
1093.62 4/8/2004
1093.61 5/8/2004
1102.23 6/8/2004
1098.12 9/8/2004
1096.64 10/8/2004
1112.04 11/8/2004
1111.96 12/8/2004
1111.05 8/13/2004
1114.66 8/16/2004
1108.68 8/17/2004
1103.26 8/18/2004
#N/A 8/19/2004
1112.06 8/20/2004
1108.36 8/23/2004
1115.35 8/24/2004
1114.57 8/25/2004
1110.89 8/26/2004
1117.74 8/27/2004
1112.52 8/30/2004
1102.31 8/31/2004
1103.75 1/9/2004
1101.83 2/9/2004
1103.01 3/9/2004
1098.24 6/9/2004
1080.83 7/9/2004
1094.59 8/9/2004
1101.75 9/9/2004
1099.21 10/9/2004
1097.77 9/13/2004
1104.84 9/14/2004
1103.22 9/15/2004
#N/A 9/16/2004
#N/A 9/17/2004
1097.34 9/20/2004
1096.06 9/21/2004
1090.89 9/22/2004
#N/A 9/23/2004
1103.73 9/24/2004
1109.07 9/27/2004
1098.14 9/28/2004
1101.51 9/29/2004
1096.19 9/30/2004
1086.14 1/10/2004
1083.25 4/10/2004
1080.42 5/10/2004
1080.45 6/10/2004
1077.94 7/10/2004
1076.68 8/10/2004
#N/A 11/10/2004
1087.17 12/10/2004
1081.94 10/13/2004
1081.75 10/14/2004
1075.75 10/15/2004
1079.42 10/18/2004
1075.31 10/19/2004
1084.84 10/20/2004
1098.6 10/21/2004
1104.3 10/22/2004
1099.61 10/25/2004
1096.06 10/26/2004
1086.79 10/27/2004
1087.05 10/28/2004
1097.26 10/29/2004
1096.4 1/11/2004
1098.61 2/11/2004
1108.19 3/11/2004
1100.87 4/11/2004
1097.2 5/11/2004
#N/A 8/11/2004
1107.33 9/11/2004
1112.82 10/11/2004
1110.69 11/11/2004
1110.06 12/11/2004
1108.25 11/15/2004
1108.05 11/16/2004
1101.53 11/17/2004
1100.33 11/18/2004
1100.65 11/19/2004
1101.46 11/22/2004
1095.65 11/23/2004
1100.2 11/24/2004
1100.11 11/25/2004
1110.36 11/26/2004
1114.18 11/29/2004
1123.32 11/30/2004
1131.33 1/12/2004
1120.13 2/12/2004
1135.7 3/12/2004
1129.62 6/12/2004
1127.69 7/12/2004
1127.09 8/12/2004
1121.21 9/12/2004
1113.87 10/12/2004
1106.68 12/13/2004
1104.2 12/14/2004
1099.72 12/15/2004
1103.59 12/16/2004
1103.6 12/17/2004
1106.39 12/20/2004
1107.71 12/21/2004
1098.1 12/22/2004
1089.49 12/23/2004
1085.65 12/24/2004
1083.38 12/27/2004
1093.76 12/28/2004
1093.77 12/29/2004
1093.8 12/30/2004
1093.13 12/31/2004
1100.41 3/1/2005
1090.76 4/1/2005
1095.07 5/1/2005
1086.89 6/1/2005
1081.99 7/1/2005
1081.27 10/1/2005
1081.54 11/1/2005
1080.64 12/1/2005
1080 1/13/2005
1075.85 1/14/2005
1071.01 1/17/2005
1063.03 1/18/2005
1066.48 1/19/2005
1076.74 1/20/2005
1080.22 1/21/2005
1081.19 1/24/2005
1080.46 1/25/2005
1077.23 1/26/2005
1093.55 1/27/2005
1087.28 1/28/2005
1095.39 1/31/2005
1093.81 1/2/2005
1089.72 2/2/2005
1089.46 3/2/2005
1083.05 4/2/2005
1088.19 7/2/2005
1093.94 8/2/2005
1097.62 9/2/2005
1092.41 10/2/2005
1093.46 11/2/2005
#N/A 2/14/2005
1106.06 2/15/2005
1107.84 2/16/2005
1109.86 2/17/2005
1111.99 2/18/2005
1115.61 2/21/2005
1109.34 2/22/2005
1104.33 2/23/2005
1112.56 2/24/2005
1121.18 2/25/2005
1121.95 2/28/2005
1119.38 1/3/2005
1110.32 2/3/2005
1113.24 3/3/2005
1111.63 4/3/2005
1114.94 7/3/2005
1118.08 8/3/2005
1122.83 9/3/2005
1101.55 10/3/2005
1102.64 11/3/2005
1098.85 3/14/2005
1104.54 3/15/2005
1110.67 3/16/2005
1111.05 3/17/2005
1122.31 3/18/2005
1119.09 3/21/2005
1117.34 3/22/2005
1123.89 3/23/2005
1119.95 3/24/2005
#N/A 3/25/2005
1125.58 3/28/2005
1133.75 3/29/2005
1131.75 3/30/2005
1133.69 3/31/2005
1127.29 1/4/2005
1133.93 4/4/2005
1142.75 5/4/2005
1146.42 6/4/2005
1145.24 7/4/2005
1148.48 8/4/2005
1156.38 11/4/2005
1148.33 12/4/2005
1156.49 4/13/2005
1160.64 4/14/2005
1169.02 4/15/2005
1167.75 4/18/2005
1161.09 4/19/2005
1158.49 4/20/2005
1173.42 4/21/2005
1159.7 4/22/2005
1168.63 4/25/2005
1161.2 4/26/2005
1174.4 4/27/2005
1163.25 4/28/2005
1164 4/29/2005
1161.69 2/5/2005
1181.36 3/5/2005
1175.03 4/5/2005
1176.02 5/5/2005
1177.62 6/5/2005
1181.53 9/5/2005
1185.85 10/5/2005
1184.35 11/5/2005
1185.63 12/5/2005
1194.6 5/13/2005
1191.13 5/16/2005
1195.25 5/17/2005
1185.52 5/18/2005
1170.49 5/19/2005
1180.93 5/20/2005
1182.54 5/23/2005
1179.78 5/24/2005
1183.46 5/25/2005
1188.07 5/26/2005
1196.4 5/27/2005
#N/A 5/30/2005
1195.57 5/31/2005
1186.52 1/6/2005
1184.87 2/6/2005
1182.25 3/6/2005
1181.17 6/6/2005
1178.69 7/6/2005
1169.77 8/6/2005
1163.11 9/6/2005
1164.13 10/6/2005
1179.24 6/13/2005
1186.1 6/14/2005
1193.96 6/15/2005
1195.48 6/16/2005
1190.14 6/17/2005
1193.32 6/20/2005
1194.28 6/21/2005
1184.62 6/22/2005
1180.04 6/23/2005
1175.48 6/24/2005
1158.54 6/27/2005
1160.7 6/28/2005
1153.72 6/29/2005
1155.57 6/30/2005
1145.67 1/7/2005
#N/A 4/7/2005
1147.42 5/7/2005
1140.39 6/7/2005
1120.9 7/7/2005
1130.73 8/7/2005
1130.57 11/7/2005
1128.64 12/7/2005
1137.09 7/13/2005
1131.48 7/14/2005
1135 7/15/2005
1127.47 7/18/2005
1134.57 7/19/2005
1130.31 7/20/2005
1142.39 7/21/2005
1140.5 7/22/2005
1140.5 7/25/2005
1140.5 7/26/2005
1136.45 7/27/2005
1140.5 7/28/2005
1140.5 7/29/2005
1160.42 1/8/2005
1158.34 2/8/2005
#N/A 3/8/2005
1158.6 4/8/2005
1169.79 5/8/2005
1172.67 8/8/2005
1169.08 9/8/2005
1167.89 10/8/2005
1156.08 11/8/2005
1151.63 12/8/2005
1159.14 8/15/2005
1149.39 8/16/2005
1140.67 8/17/2005
#N/A 8/18/2005
1154.43 8/19/2005
1149.39 8/22/2005
1149.39 8/23/2005
1149.39 8/24/2005
1149.39 8/25/2005
1149.39 8/26/2005
1172.68 8/29/2005
1179.6 8/30/2005
1181.75 8/31/2005
1176.39 1/9/2005
1188 2/9/2005
1186.2 5/9/2005
1176.66 6/9/2005
1177.19 7/9/2005
1187.7 8/9/2005
1178.04 9/9/2005
1173.87 12/9/2005
1169.26 9/13/2005
1140.67 9/14/2005
1167.94 9/15/2005
#N/A 9/16/2005
1169.26 9/19/2005
1169.26 9/20/2005
1177.53 9/21/2005
1169.26 9/22/2005
#N/A 9/23/2005
1191.46 9/26/2005
1190.43 9/27/2005
1200.16 9/28/2005
1193.05 9/29/2005
1206.97 9/30/2005
1206.55 3/10/2005
1208.95 4/10/2005
1208.95 5/10/2005
1211.28 6/10/2005
1216.95 7/10/2005
#N/A 10/10/2005
1205.61 11/10/2005
1215.4 12/10/2005
1204.31 10/13/2005
1195.66 10/14/2005
1194.3 10/17/2005
1199.64 10/18/2005
1199.25 10/19/2005
1204.08 10/20/2005
1210.04 10/21/2005
1203.19 10/24/2005
1212.01 10/25/2005
1211.33 10/26/2005
1186.11 10/27/2005
1204.69 10/28/2005
1205.1 10/31/2005
1200.39 1/11/2005
1189.69 2/11/2005
1196.89 3/11/2005
1205.13 4/11/2005
#N/A 7/11/2005
1219.44 8/11/2005
1222.32 9/11/2005
1231.15 10/11/2005
1231.09 11/11/2005
1223.32 11/14/2005
1230.05 11/15/2005
1234.6 11/16/2005
1237.39 11/17/2005
1242.59 11/18/2005
1238.09 11/21/2005
1229.56 11/22/2005
1227.59 11/23/2005
1209.55 11/24/2005
1195.09 11/25/2005
1200.08 11/28/2005
1206.19 11/29/2005
1206.82 11/30/2005
1204.09 1/12/2005
1184.56 2/12/2005
1187.39 5/12/2005
1194.99 6/12/2005
1190.59 7/12/2005
1155.83 8/12/2005
1160.11 9/12/2005
1157.33 12/12/2005
1154.58 12/13/2005
1166.59 12/14/2005
1168.09 12/15/2005
1168.19 12/16/2005
1163.39 12/19/2005
1164.69 12/20/2005
1142.02 12/21/2005
1138.86 12/22/2005
1147.15 12/23/2005
1151.35 12/26/2005
1158.39 12/27/2005
1155.28 12/28/2005
1156.81 12/29/2005
1148.89 12/30/2005
1141.97 2/1/2006
1144.53 3/1/2006
1146.29 4/1/2006
1151.99 5/1/2006
1144.83 6/1/2006
1144.48 9/1/2006
1126.01 10/1/2006
1130.48 11/1/2006
1135.49 12/1/2006
1147.85 1/13/2006
1147.76 1/16/2006
1146.66 1/17/2006
1151.5 1/18/2006
1139.93 1/19/2006
1144.09 1/20/2006
1138.45 1/23/2006
1148.69 1/24/2006
1164.59 1/25/2006
1165.93 1/26/2006
1167.29 1/27/2006
1174.25 1/30/2006
1169.89 1/31/2006
1162.47 1/2/2006
1168.7 2/2/2006
1176.85 3/2/2006
1177.21 6/2/2006
1173.67 7/2/2006
1185.77 8/2/2006
1189.25 9/2/2006
1186.93 10/2/2006
1183.39 2/13/2006
1186.39 2/14/2006
1182.21 2/15/2006
1178.09 2/16/2006
1180.59 2/17/2006
#N/A 2/20/2006
1188.99 2/21/2006
1192.09 2/22/2006
1186.69 2/23/2006
1167.79 2/24/2006
1162.28 2/27/2006
1154.8 2/28/2006
1153.83 1/3/2006
1159.29 2/3/2006
1167.61 3/3/2006
1169.74 6/3/2006
1176.78 7/3/2006
1167.53 8/3/2006
1176.49 9/3/2006
1171.77 10/3/2006
1156.8 3/13/2006
1154.35 3/14/2006
1147.99 3/15/2006
1143.27 3/16/2006
1167.56 3/17/2006
1181.24 3/20/2006
1169.31 3/21/2006
1153.09 3/22/2006
1154.15 3/23/2006
1146.49 3/24/2006
#N/A 3/27/2006
1156.79 3/28/2006
1160.59 3/29/2006
1154.89 3/30/2006
1148.71 3/31/2006
1148.97 3/4/2006
1146.47 4/4/2006
1145.01 5/4/2006
1130.65 6/4/2006
1135.49 7/4/2006
1134.39 10/4/2006
1140.56 11/4/2006
1142.33 12/4/2006
1137.31 4/13/2006
1137.49 4/14/2006
1140.8 4/17/2006
1137.59 4/18/2006
1135.09 4/19/2006
1124.79 4/20/2006
1112.89 4/21/2006
1106.15 4/24/2006
1108.35 4/25/2006
1116.21 4/26/2006
1111.99 4/27/2006
1114.54 4/28/2006
1108.24 1/5/2006
1101.45 2/5/2006
1095.84 3/5/2006
1097.39 4/5/2006
1100.79 5/5/2006
1095.83 8/5/2006
1093.95 9/5/2006
1114.25 10/5/2006
1107.41 11/5/2006
1116.37 12/5/2006
1120.93 5/15/2006
1116.91 5/16/2006
1121.34 5/17/2006
1115.23 5/18/2006
1111.47 5/19/2006
1121.53 5/22/2006
1118.27 5/23/2006
1115.98 5/24/2006
1116.89 5/25/2006
1114.87 5/26/2006
#N/A 5/29/2006
1093.04 5/30/2006
1090.03 5/31/2006
1095.27 1/6/2006
1106.83 2/6/2006
1112.03 5/6/2006
1124.61 6/6/2006
1123.81 7/6/2006
1122.83 8/6/2006
1127.37 9/6/2006
1117.44 12/6/2006
1117.34 6/13/2006
1112.17 6/14/2006
1100.59 6/15/2006
1102.21 6/16/2006
1106.99 6/19/2006
1099.22 6/20/2006
1096.73 6/21/2006
1097.39 6/22/2006
1097.98 6/23/2006
1104.79 6/26/2006
1110.77 6/27/2006
1114.53 6/28/2006
1114.53 6/29/2006
1115.95 6/30/2006
#N/A 3/7/2006
1124.21 4/7/2006
1127.23 5/7/2006
1133.31 6/7/2006
1133.13 7/7/2006
1137.61 10/7/2006
1123.75 11/7/2006
1120.01 12/7/2006
1128.39 7/13/2006
1137.17 7/14/2006
1135.4 7/17/2006
1129.89 7/18/2006
1134.94 7/19/2006
1145.85 7/20/2006
1146.49 7/21/2006
1145.37 7/24/2006
1142.68 7/25/2006
1148.39 7/26/2006
1142.68 7/27/2006
1142.68 7/28/2006
1141.27 7/31/2006
1131.39 1/8/2006
1150.64 2/8/2006
1162.11 3/8/2006
#N/A 4/8/2006
1171.25 7/8/2006
1170.21 8/8/2006
1172.41 9/8/2006
1176.03 10/8/2006
1177.71 11/8/2006
1178.51 8/14/2006
1173.25 8/15/2006
1181.57 8/16/2006
#N/A 8/17/2006
1174.99 8/18/2006
1170.53 8/21/2006
1169.99 8/22/2006
1175.87 8/23/2006
1167.31 8/24/2006
1167.7 8/25/2006
1168.11 8/28/2006
1171.5 8/29/2006
1161.67 8/30/2006
1162.49 8/31/2006
1171.88 1/9/2006
1164.37 4/9/2006
1164.65 5/9/2006
1165.13 6/9/2006
1185.35 7/9/2006
1183.72 8/9/2006
1187.71 11/9/2006
1192.13 12/9/2006
1193.91 9/13/2006
1204.65 9/14/2006
1201.51 9/15/2006
#N/A 9/18/2006
1207.68 9/19/2006
1212.22 9/20/2006
1207.05 9/21/2006
1203.73 9/22/2006
#N/A 9/25/2006
1207.23 9/26/2006
1198.07 9/27/2006
1182.46 9/28/2006
1198.85 9/29/2006
1200.51 2/10/2006
1196.96 3/10/2006
1197.59 4/10/2006
1170.93 5/10/2006
1177.81 6/10/2006
#N/A 9/10/2006
1161.61 10/10/2006
1170.73 11/10/2006
1177.03 12/10/2006
#N/A 10/13/2006
1165.82 10/16/2006
1165.25 10/17/2006
1164.13 10/18/2006
1169.61 10/19/2006
1175.73 10/20/2006
1171.27 10/23/2006
1151.45 10/24/2006
1154.45 10/25/2006
1139.9 10/26/2006
1134.65 10/27/2006
1134.87 10/30/2006
1142.89 10/31/2006
1143.25 1/11/2006
1149.88 2/11/2006
1146.78 3/11/2006
1150.16 6/11/2006
1139.33 7/11/2006
1136.46 8/11/2006
1140.57 9/11/2006
1150.73 10/11/2006
#N/A 11/13/2006
1143.63 11/14/2006
1142.15 11/15/2006
1129.84 11/16/2006
1130.41 11/17/2006
1130.14 11/20/2006
1129.17 11/21/2006
1140.75 11/22/2006
1146.9 11/23/2006
1156.77 11/24/2006
1154.36 11/27/2006
1149.87 11/28/2006
1154.69 11/29/2006
1158.12 11/30/2006
1150.37 1/12/2006
1150.37 4/12/2006
1148.54 5/12/2006
1144.16 6/12/2006
1148.54 7/12/2006
1128.67 8/12/2006
1112.29 11/12/2006
1118.23 12/12/2006
1117.91 12/13/2006
1117.91 12/14/2006
1116.69 12/15/2006
1108.3 12/18/2006
1111.51 12/19/2006
1112.28 12/20/2006
1114.11 12/21/2006
1117.48 12/22/2006
1117.65 12/25/2006
1122.61 12/26/2006
1126.58 12/27/2006
1131.21 12/28/2006
1133.89 12/29/2006
1141.24 1/1/2007
1147.77 2/1/2007
1138.83 3/1/2007
1133.32 4/1/2007
1136.67 5/1/2007
1134.25 8/1/2007
1143.89 9/1/2007
1142.37 10/1/2007
1136.29 11/1/2007
1134.22 12/1/2007
1132.19 1/15/2007
1126.54 1/16/2007
1133.17 1/17/2007
1133.83 1/18/2007
1136.99 1/19/2007
1134.87 1/22/2007
1129.16 1/23/2007
1131.25 1/24/2007
1134.2 1/25/2007
1136.49 1/26/2007
1132.91 1/29/2007
1134.84 1/30/2007
1132.13 1/31/2007
1127.51 1/2/2007
1121.68 2/2/2007
1115.01 5/2/2007
1115 6/2/2007
1118.67 7/2/2007
1129.17 8/2/2007
1116.71 9/2/2007
1114.71 12/2/2007
1125.02 2/13/2007
1122.83 2/14/2007
1119.71 2/15/2007
1118.67 2/16/2007
#N/A 2/19/2007
1122.87 2/20/2007
1119.58 2/21/2007
1120.85 2/22/2007
1117.49 2/23/2007
1118.44 2/26/2007
1118.53 2/27/2007
1124.16 2/28/2007
1122.73 1/3/2007
1123.51 2/3/2007
1130.55 5/3/2007
1127.79 6/3/2007
1116.45 7/3/2007
1129.91 8/3/2007
1133.2 9/3/2007
1134.69 12/3/2007
1141.33 3/13/2007
1143.01 3/14/2007
1143.01 3/15/2007
1132.99 3/16/2007
1132.48 3/19/2007
1137.77 3/20/2007
1141.91 3/21/2007
1144.07 3/22/2007
1143.75 3/23/2007
1149.26 3/26/2007
#N/A 3/27/2007
1153.06 3/28/2007
1156.55 3/29/2007
1153.85 3/30/2007
1149.35 2/4/2007
1149.83 3/4/2007
1138.32 4/4/2007
1137.22 5/4/2007
1127.79 6/4/2007
1127.74 9/4/2007
1123.69 10/4/2007
1122.92 11/4/2007
1120.77 12/4/2007
1117.47 4/13/2007
1113.82 4/16/2007
1117.02 4/17/2007
1117.76 4/18/2007
1115.15 4/19/2007
1121.49 4/20/2007
1121.86 4/23/2007
1121.09 4/24/2007
1121.55 4/25/2007
1127.73 4/26/2007
1128.02 4/27/2007
1127.39 4/30/2007
1125.6 1/5/2007
1138.69 2/5/2007
1144.36 3/5/2007
1141.57 4/5/2007
1137.22 7/5/2007
1135.47 8/5/2007
1137.75 9/5/2007
1138.23 10/5/2007
1139.83 11/5/2007
1137.14 5/14/2007
1131.79 5/15/2007
1128.59 5/16/2007
 1127.8 5/17/2007
1121.73 5/18/2007
1117.75 5/21/2007
1122.5 5/22/2007
1122.05 5/23/2007
1122.36 5/24/2007
1119.12 5/25/2007
#N/A 5/28/2007
1130.01 5/29/2007
1132.49 5/30/2007
1125.49 5/31/2007
1133.08 1/6/2007
1129.75 4/6/2007
1126.56 5/6/2007
1129.37 6/6/2007
1132.59 7/6/2007
1130.68 8/6/2007
1127.07 11/6/2007
1128.83 12/6/2007
1125.53 6/13/2007
1130.87 6/14/2007
1130.39 6/15/2007
1134.59 6/18/2007
1136.29 6/19/2007
1141.62 6/20/2007
1145.08 6/21/2007
1142.57 6/22/2007
1146.18 6/25/2007
1140.5 6/26/2007
1140.44 6/27/2007
1139.03 6/28/2007
1143.46 6/29/2007
#N/A 2/7/2007
1132.08 3/7/2007
1131.04 4/7/2007
1129.71 5/7/2007
1125.01 6/7/2007
1127.72 9/7/2007
1129.86 10/7/2007
1130.94 11/7/2007
1129.06 12/7/2007
1130.69 7/13/2007
1129.73 7/16/2007
1128.36 7/17/2007
1126.49 7/18/2007
 1123 7/19/2007
1124.79 7/20/2007
1124.79 7/23/2007
1115.68 7/24/2007
1110.03 7/25/2007
1111.54 7/26/2007
1114.86 7/27/2007
1110.09 7/30/2007
1113.1 7/31/2007
1111.14 1/8/2007
1118.13 2/8/2007
#N/A 3/8/2007
1119.96 6/8/2007
1113.65 7/8/2007
1103.9 8/8/2007
1094.49 9/8/2007
1093.15 10/8/2007
1093.15 8/13/2007
1088.1 8/14/2007
1085.66 8/15/2007
#N/A 8/16/2007
1082.59 8/17/2007
1088.36 8/20/2007
1079.87 8/21/2007
1079.33 8/22/2007
1084.79 8/23/2007
1082.36 8/24/2007
1082.36 8/27/2007
1086.85 8/28/2007
1094.55 8/29/2007
1090.68 8/30/2007
1092.03 8/31/2007
1092.03 3/9/2007
1090.09 4/9/2007
1088.01 5/9/2007
1088.09 6/9/2007
1086.39 7/9/2007
1084.28 10/9/2007
1084.29 11/9/2007
1078.14 12/9/2007
1078.08 9/13/2007
1076.87 9/14/2007
#N/A 9/17/2007
1073.75 9/18/2007
1073.13 9/19/2007
1068.64 9/20/2007
1067.42 9/21/2007
#N/A 9/24/2007
1059.39 9/25/2007
1063.11 9/26/2007
1061.5 9/27/2007
1060.07 9/28/2007
1066.26 1/10/2007
1068.8 2/10/2007
1067.55 3/10/2007
1062.67 4/10/2007
1062.09 5/10/2007
#N/A 8/10/2007
1064.19 9/10/2007
1066.72 10/10/2007
1069.35 11/10/2007
1065.81 12/10/2007
1068.06 10/15/2007
1072.59 10/16/2007
1065.39 10/17/2007
1057.57 10/18/2007
1064.12 10/19/2007
1071.28 10/22/2007
1073.61 10/23/2007
1068.33 10/24/2007
1069.33 10/25/2007
1086.21 10/26/2007
1086.79 10/29/2007
1081.2 10/30/2007
1082.56 10/31/2007
1093.04 1/11/2007
1087.99 2/11/2007
1082.27 5/11/2007
1083.07 6/11/2007
1076.71 7/11/2007
1065.69 8/11/2007
1065.27 9/11/2007
#N/A 12/11/2007
1072.85 11/13/2007
1076.11 11/14/2007
1077.61 11/15/2007
1075.77 11/16/2007
1069 11/19/2007
1077.43 11/20/2007
1082.12 11/21/2007
1081.33 11/22/2007
1080.25 11/23/2007
1076.75 11/26/2007
1061.53 11/27/2007
1067.93 11/28/2007
1074.21 11/29/2007
1066.59 11/30/2007
1063.7 3/12/2007
1062.14 4/12/2007
1063.38 5/12/2007
1065.89 6/12/2007
1068.4 7/12/2007
1072.29 10/12/2007
1070.61 11/12/2007
1070.51 12/12/2007
1079.51 12/13/2007
1081.29 12/14/2007
1076.87 12/17/2007
1071.21 12/18/2007
1063.03 12/19/2007
1060.31 12/20/2007
1060.99 12/21/2007
1056.03 12/24/2007
1054.63 12/25/2007
1059.5 12/26/2007
1061.56 12/27/2007
1068.73 12/28/2007
1067.11 12/31/2007
1064.53 1/1/2008
1066.76 2/1/2008
1069.84 3/1/2008
1070.55 4/1/2008
1071.59 7/1/2008
1066.56 8/1/2008
1064.51 9/1/2008
1065.68 10/1/2008
1071 11/1/2008
1077.72 1/14/2008
1074.8 1/15/2008
1082.99 1/16/2008
1078.2 1/17/2008
1067.59 1/18/2008
1069.07 1/21/2008
1071.91 1/22/2008
1076.52 1/23/2008
1078.33 1/24/2008
1074.09 1/25/2008
1079.72 1/28/2008
1078.35 1/29/2008
1078.22 1/30/2008
1065.41 1/31/2008
1067.14 1/2/2008
1068.83 4/2/2008
1076.46 5/2/2008
1076.66 6/2/2008
1082.37 7/2/2008
1080.91 8/2/2008
1079.33 11/2/2008
1073.3 12/2/2008
1078.88 2/13/2008
1082.77 2/14/2008
1076.35 2/15/2008
#N/A 2/18/2008
1082.59 2/19/2008
1077.62 2/20/2008
1080.75 2/21/2008
1071.27 2/22/2008
1070.13 2/25/2008
1071.86 2/26/2008
1065.9 2/27/2008
1071.11 2/28/2008
1075 2/29/2008
1075.08 3/3/2008
1077.14 4/3/2008
1082.59 5/3/2008
1084.06 6/3/2008
1101.89 7/3/2008
1105.07 10/3/2008
1110.64 11/3/2008
1107.42 12/3/2008
1110.01 3/13/2008
1114.49 3/14/2008
1114.4 3/17/2008
1118.08 3/18/2008
1121.57 3/19/2008
1121.96 3/20/2008
1111.79 3/21/2008
1119.31 3/24/2008
1114.41 3/25/2008
#N/A 3/26/2008
 1118.2 3/27/2008
1114.98 3/28/2008
1111.38 3/31/2008
1113.81 1/4/2008
1122.1 2/4/2008
1121.38 3/4/2008
1130.3 4/4/2008
1127.81 7/4/2008
1125.63 8/4/2008
1130.76 9/4/2008
1136.38 10/4/2008
1128.16 11/4/2008
1134.45 4/14/2008
1127.39 4/15/2008
1122.59 4/16/2008
1121.72 4/17/2008
1115.77 4/18/2008
1116.98 4/21/2008
1112.75 4/22/2008
1118.15 4/23/2008
1126.91 4/24/2008
1122.68 4/25/2008
1125.9 4/28/2008
1118 4/29/2008
1119.01 4/30/2008
1119 1/5/2008
1130.19 2/5/2008
1133.19 5/5/2008
1128.9 6/5/2008
1135.3 7/5/2008
1125.35 8/5/2008
1123.2 9/5/2008
1121.3 12/5/2008
1117.41 5/13/2008
1117 5/14/2008
1123.37 5/15/2008
1113.3 5/16/2008
1107.69 5/19/2008
1105.14 5/20/2008
1109.2 5/21/2008
1113.13 5/22/2008
1116.5 5/23/2008
#N/A 5/26/2008
1117.5 5/27/2008
1121 5/28/2008
 1122.4 5/29/2008
1123.5 5/30/2008
1127.9 2/6/2008
1126.17 3/6/2008
1121.62 4/6/2008
1120.9 5/6/2008
1119 6/6/2008
1124.71 9/6/2008
1122.18 10/6/2008
1120.61 11/6/2008
1119.58 12/6/2008
1114.3 6/13/2008
1119.28 6/16/2008
1118.12 6/17/2008
1114.64 6/18/2008
1113.41 6/19/2008
1109.76 6/20/2008
1112.53 6/23/2008
1112.43 6/24/2008
1121.42 6/25/2008
1130.78 6/26/2008
1131.25 6/27/2008
#N/A 6/30/2008
1132.87 1/7/2008
1138.9 2/7/2008
1134.16 3/7/2008
1130.82 4/7/2008
1129.3 7/7/2008
1123.88 8/7/2008
1126.2 9/7/2008
1138.06 10/7/2008
1131.13 11/7/2008
1132.7 7/14/2008
1137.53 7/15/2008
1136.66 7/16/2008
1134.9 7/17/2008
1141.74 7/18/2008
1139.81 7/21/2008
1137.68 7/22/2008
1140.78 7/23/2008
1126.19 7/24/2008
1117.72 7/25/2008
1122.13 7/28/2008
1121.31 7/29/2008
1117.52 7/30/2008
1118.99 7/31/2008
1131.4 1/8/2008
#N/A 4/8/2008
1132.29 5/8/2008
1132.1 6/8/2008
1127.2 7/8/2008
1124.81 8/8/2008
1126.08 11/8/2008
1128.53 12/8/2008
1127.3 8/13/2008
#N/A 8/14/2008
1130.9 8/15/2008
1126.69 8/18/2008
1129.41 8/19/2008
1127.81 8/20/2008
1119.91 8/21/2008
1118.61 8/22/2008
1110.2 8/25/2008
1108.82 8/26/2008
#N/A 8/27/2008
1122.07 8/28/2008
1121.8 8/29/2008
1128.3 1/9/2008
1128.6 2/9/2008
1124.51 3/9/2008
1124.73 4/9/2008
1133.2 5/9/2008
1130.17 8/9/2008
1127.76 9/9/2008
1120.96 10/9/2008
1123.87 11/9/2008
1125.3 12/9/2008
#N/A 9/15/2008
#N/A 9/16/2008
1124.23 9/17/2008
1121.37 9/18/2008
1114.9 9/19/2008
1112.85 9/22/2008
#N/A 9/23/2008
1119.11 9/24/2008
1124.64 9/25/2008
1116.73 9/26/2008
1117.5 9/29/2008
1122.93 9/30/2008
1117.7 1/10/2008
 1116.1 2/10/2008
1117.18 3/10/2008
#N/A 6/10/2008
1122.59 7/10/2008
1119.1 8/10/2008
1123.34 9/10/2008
1122.8 10/10/2008
#N/A 10/13/2008
1129.52 10/14/2008
1127.89 10/15/2008
1126.33 10/16/2008
1117.58 10/17/2008
1118.7 10/20/2008
1117.75 10/21/2008
1117.29 10/22/2008
1111.82 10/23/2008
1118.31 10/24/2008
1119.15 10/27/2008
1117.2 10/28/2008
1119.35 10/29/2008
1124.11 10/30/2008
1123.14 10/31/2008
1126.05 3/11/2008
1122.27 4/11/2008
1123.32 5/11/2008
1128 6/11/2008
1125.59 7/11/2008
#N/A 10/11/2008
1124.54 11/11/2008
#N/A 12/11/2008
1125.53 11/13/2008
1121.07 11/14/2008
1116.1 11/17/2008
1116.88 11/18/2008
1117.74 11/19/2008
1124.65 11/20/2008
1126.76 11/21/2008
1126.73 11/24/2008
1126.46 11/25/2008
1127.18 11/26/2008
1133.18 11/27/2008
1131.74 11/28/2008
1133.05 1/12/2008
1127.89 2/12/2008
1130.47 3/12/2008
1135.05 4/12/2008
1134.44 5/12/2008
1131.74 8/12/2008
1129 9/12/2008
1128.25 10/12/2008
1128.4 11/12/2008
1136.8 12/12/2008
1131.88 12/15/2008
1133.55 12/16/2008
1138.09 12/17/2008
1136.65 12/18/2008
1136.3 12/19/2008
1133 12/22/2008
1137.16 12/23/2008
1134.29 12/24/2008
1136.05 12/25/2008
1136.87 12/26/2008
1143.25 12/29/2008
1140.25 12/30/2008
1137.26 12/31/2008
1140.73 1/1/2009
1133 2/1/2009
1133.6 5/1/2009
1136.13 6/1/2009
1131.7 7/1/2009
1136.2 8/1/2009
1135.4 9/1/2009
1140.52 12/1/2009
1143.22 1/13/2009
1155.65 1/14/2009
1160.15 1/15/2009
1158.1 1/16/2009
1160 1/19/2009
1165.1 1/20/2009
1161.61 1/21/2009
1166.62 1/22/2009
1165.95 1/23/2009
1169.2 1/26/2009
1172.5 1/27/2009
1170.2 1/28/2009
1183.1 1/29/2009
1176.62 1/30/2009
1186.94 2/2/2009
1186.94 3/2/2009
1188.74 4/2/2009
1190.52 5/2/2009
1195.07 6/2/2009
1193.81 9/2/2009
1194.31 10/2/2009
1194.36 11/2/2009
1189.31 12/2/2009
1186.2 2/13/2009
#N/A 2/16/2009
1186.66 2/17/2009
1186.66 2/18/2009
1189.14 2/19/2009
1190.5 2/20/2009
1180.97 2/23/2009
1180.58 2/24/2009
1178.24 2/25/2009
1179.51 2/26/2009
1181.27 2/27/2009
1185.01 2/3/2009
1178.88 3/3/2009
1182.82 4/3/2009
1183.23 5/3/2009
1184.7 6/3/2009
1186.53 9/3/2009
1185.37 10/3/2009
1185.37 11/3/2009
1159.05 12/3/2009
1163.25 3/13/2009
1156.14 3/16/2009
1155.97 3/17/2009
1156.36 3/18/2009
1157.86 3/19/2009
1154.58 3/20/2009
1158.5 3/23/2009
1166.31 3/24/2009
1171.14 3/25/2009
#N/A 3/26/2009
1170.26 3/27/2009
1181.31 3/30/2009
1180.2 3/31/2009
1181.58 1/4/2009
1173.35 2/4/2009
1178.71 3/4/2009
1179.04 6/4/2009
1177.31 7/4/2009
1181.09 8/4/2009
1178.29 9/4/2009
1173.92 10/4/2009
1178.17 4/13/2009
1178.72 4/14/2009
1177.54 4/15/2009
1181.17 4/16/2009
1184.51 4/17/2009
1183.36 4/20/2009
1181.94 4/21/2009
1182.74 4/22/2009
1187 4/23/2009
1196.59 4/24/2009
1215.5 4/27/2009
1214.83 4/28/2009
1214.46 4/29/2009
1208.77 4/30/2009
1214.15 1/5/2009
1215.7 4/5/2009
1220.7 5/5/2009
1212.44 6/5/2009
1214.34 7/5/2009
1205.75 8/5/2009
1210.6 11/5/2009
1207.93 12/5/2009
1202 5/13/2009
1206.96 5/14/2009
1210.5 5/15/2009
1217.51 5/18/2009
1211.38 5/19/2009
1213.75 5/20/2009
1216.14 5/21/2009
1211.32 5/22/2009
#N/A 5/25/2009
1212.44 5/26/2009
1207.84 5/27/2009
1200.18 5/28/2009
1196.81 5/29/2009
1192.33 1/6/2009
1191.22 2/6/2009
1191.51 3/6/2009
1180.7 4/6/2009
1176.62 5/6/2009
1182.96 8/6/2009
1186.1 9/6/2009
1191.51 10/6/2009
1193.87 11/6/2009
1188.16 12/6/2009
1195.48 6/15/2009
1196.52 6/16/2009
1200.17 6/17/2009
1201.99 6/18/2009
1200.03 6/19/2009
1195.85 6/22/2009
1198.96 6/23/2009
1205.47 6/24/2009
1204.67 6/25/2009
1192.93 6/26/2009
1196.49 6/29/2009
1193.24 6/30/2009
1197.29 1/7/2009
1190.06 2/7/2009
1195.61 3/7/2009
#N/A 6/7/2009
1184.67 7/7/2009
1186.38 8/7/2009
1179.05 9/7/2009
1181.06 10/7/2009
1172.57 7/13/2009
1170.49 7/14/2009
1172.07 7/15/2009
1173.19 7/16/2009
1171.58 7/17/2009
1170.17 7/20/2009
1163.03 7/21/2009
1167.76 7/22/2009
1169.1 7/23/2009
1165.45 7/24/2009
1159.29 7/27/2009
1157.64 7/28/2009
1156.73 7/29/2009
1154.44 7/30/2009
1157.14 7/31/2009
#N/A 3/8/2009
1160.8 4/8/2009
1167.76 5/8/2009
1169.82 6/8/2009
1166.98 7/8/2009
1163.76 10/8/2009
1167.13 11/8/2009
1169.8 12/8/2009
1175.71 8/13/2009
1179.33 8/14/2009
1173.09 8/17/2009
1175.59 8/18/2009
1176.89 8/19/2009
#N/A 8/20/2009
1181.33 8/21/2009
1182.84 8/24/2009
1190.31 8/25/2009
1194.45 8/26/2009
1189.23 8/27/2009
1189.86 8/28/2009
1189.45 8/31/2009
1191.01 1/9/2009
1192.2 2/9/2009
1186.41 3/9/2009
1171.97 4/9/2009
1171.8 7/9/2009
1165.81 8/9/2009
1168.02 9/9/2009
1165.04 10/9/2009
1160.3 11/9/2009
1163.64 9/14/2009
1163.21 9/15/2009
#N/A 9/16/2009
1161.18 9/17/2009
1160.87 9/18/2009
1155.75 9/21/2009
1155.46 9/22/2009
#N/A 9/23/2009
1157.95 9/24/2009
1165.15 9/25/2009
1167.49 9/28/2009
1166.21 9/29/2009
1170.61 9/30/2009
1158.63 1/10/2009
1161.18 2/10/2009
1156.25 5/10/2009
1156.28 6/10/2009
1156.84 7/10/2009
1160.86 8/10/2009
1159.08 9/10/2009
#N/A 12/10/2009
1166.56 10/13/2009
1165.68 10/14/2009
1168.38 10/15/2009
1166.91 10/16/2009
1176.2 10/19/2009
1176.23 10/20/2009
1176.98 10/21/2009
1191.94 10/22/2009
1191.3 10/23/2009
1194.8 10/26/2009
1184.51 10/27/2009
1187.25 10/28/2009
1179.64 10/29/2009
1186.24 10/30/2009
1186.96 2/11/2009
1181.32 3/11/2009
1178.98 4/11/2009
1182.02 5/11/2009
1183.2 6/11/2009
#N/A 9/11/2009
1190.6 10/11/2009
1191.1 11/11/2009
1198.34 12/11/2009
1207.91 11/13/2009
1218.5 11/16/2009
1214.45 11/17/2009
1213.61 11/18/2009
1217.03 11/19/2009
1214.92 11/20/2009
1190.89 11/23/2009
1194.66 11/24/2009
1187.54 11/25/2009
1181.11 11/26/2009
1192 11/27/2009
1203.75 11/30/2009
1193.1 1/12/2009
1194.16 2/12/2009
1206.19 3/12/2009
1211.7 4/12/2009
1225.33 7/12/2009
1240.98 8/12/2009
1245.19 9/12/2009
1250.86 10/12/2009
1250.55 11/12/2009
1267.25 12/14/2009
1249.88 12/15/2009
1228.15 12/16/2009
1233.47 12/17/2009
1210.49 12/18/2009
1224.11 12/21/2009
1218.92 12/22/2009
1229.65 12/23/2009
1229.89 12/24/2009
1230.56 12/25/2009
1224.6 12/28/2009
1220.43 12/29/2009
1220.77 12/30/2009
1219.71 12/31/2009
1211.71 1/1/2010
1217.72 4/1/2010
1216.85 5/1/2010
1224.55 6/1/2010
1228.21 7/1/2010
1217.81 8/1/2010
1217.29 11/1/2010
1229.28 12/1/2010
1234.79 1/13/2010
1229.04 1/14/2010
1233.88 1/15/2010
1224.16 1/18/2010
1224.83 1/19/2010
1219.2 1/20/2010
1203.95 1/21/2010
1223.2 1/22/2010
1228.81 1/25/2010
1220.13 1/26/2010
1222.03 1/27/2010
1224.76 1/28/2010
1216.47 1/29/2010
1220.2 1/2/2010
1222 2/2/2010
1223.86 3/2/2010
1227.76 4/2/2010
1230.71 5/2/2010
1232.32 8/2/2010
1225.19 9/2/2010
1230.02 10/2/2010
1230.53 11/2/2010
1236.53 12/2/2010
#N/A 2/15/2010
1234.24 2/16/2010
1238.03 2/17/2010
1239.28 2/18/2010
1236.61 2/19/2010
1224.79 2/22/2010
1225.07 2/23/2010
1216.08 2/24/2010
1218.77 2/25/2010
1202.79 2/26/2010
1197.84 1/3/2010
1197.04 2/3/2010
1189.9 3/3/2010
1196.34 4/3/2010
1204.52 5/3/2010
1212.21 8/3/2010
1207.26 9/3/2010
1215.02 10/3/2010
1211.65 11/3/2010
1208.38 12/3/2010
1210.73 3/15/2010
1206.43 3/16/2010
1199.55 3/17/2010
1203.59 3/18/2010
1203.44 3/19/2010
1200.91 3/22/2010
1200.5 3/23/2010
1201.84 3/24/2010
1199.84 3/25/2010
#N/A 3/26/2010
1192.66 3/29/2010
1194.43 3/30/2010
1194.63 3/31/2010
1197.84 1/4/2010
1204.34 2/4/2010
1200.13 5/4/2010
1205.24 6/4/2010
1201.97 7/4/2010
1202.97 8/4/2010
1203.86 9/4/2010
1202.26 12/4/2010
1194.64 4/13/2010
1194.83 4/14/2010
1198.91 4/15/2010
1203.17 4/16/2010
1195.94 4/19/2010
1198.15 4/20/2010
1192.98 4/21/2010
 1196.3 4/22/2010
1192.68 4/23/2010
1194.31 4/26/2010
1194.53 4/27/2010
1188.93 4/28/2010
1185.29 4/29/2010
1189.25 4/30/2010
1186.28 3/5/2010
1184.84 4/5/2010
1184.09 5/5/2010
1183.25 6/5/2010
1186.53 7/5/2010
1184.17 10/5/2010
1184.74 11/5/2010
1181.06 12/5/2010
1187.66 5/13/2010
1191.84 5/14/2010
1189.11 5/17/2010
1188.18 5/18/2010
1185.6 5/19/2010
1185.22 5/20/2010
1181.62 5/21/2010
1187.48 5/24/2010
1182.94 5/25/2010
1189.98 5/26/2010
1188.04 5/27/2010
1190.6 5/28/2010
#N/A 5/31/2010
1188.69 1/6/2010
1185.12 2/6/2010
1184.41 3/6/2010
1186.55 4/6/2010
1181.27 7/6/2010
1179.99 8/6/2010
1176 9/6/2010
1174.25 10/6/2010
1163.2 11/6/2010
1166.75 6/14/2010
1164.83 6/15/2010
1164.56 6/16/2010
1170.49 6/17/2010
1172.71 6/18/2010
1168.08 6/21/2010
1169.67 6/22/2010
1165.97 6/23/2010
1163.05 6/24/2010
1166.08 6/25/2010
1157.77 6/28/2010
1162 6/29/2010
1158.41 6/30/2010
1152.44 1/7/2010
1143.46 2/7/2010
#N/A 5/7/2010
1147.4 6/7/2010
1146.58 7/7/2010
1143.03 8/7/2010
1146.82 9/7/2010
1141.76 12/7/2010
1138.65 7/13/2010
1132.11 7/14/2010
1135.26 7/15/2010
1129.77 7/16/2010
1127.77 7/19/2010
1127.9 7/20/2010
1133.76 7/21/2010
1131.12 7/22/2010
1133.99 7/23/2010
1134.62 7/26/2010
1134.3 7/27/2010
1137.37 7/28/2010
1122.96 7/29/2010
1121 7/30/2010
1113.14 2/8/2010
1117.63 3/8/2010
#N/A 4/8/2010
1112.95 5/8/2010
1109.47 6/8/2010
1106.88 9/8/2010
1105.33 10/8/2010
1105.72 11/8/2010
1114.93 12/8/2010
1114.48 8/13/2010
1115.42 8/16/2010
1110.93 8/17/2010
1106.84 8/18/2010
#N/A 8/19/2010
#N/A 8/20/2010
1105.79 8/23/2010
1107.33 8/24/2010
1100.15 8/25/2010
1096.28 8/26/2010
1081.85 8/27/2010
1082.22 8/30/2010
1085.4 8/31/2010
1083.78 1/9/2010
1086.83 2/9/2010
1091.23 3/9/2010
1093.19 6/9/2010
1092.22 7/9/2010
1093.71 8/9/2010
1092.96 9/9/2010
1099.37 10/9/2010
1107.03 9/13/2010
1107.12 9/14/2010
1106.92 9/15/2010
#N/A 9/16/2010
#N/A 9/17/2010
1096.67 9/20/2010
1092.55 9/21/2010
1086.62 9/22/2010
1086.11 9/23/2010
#N/A 9/24/2010
1081.62 9/27/2010
1087.42 9/28/2010
1085.71 9/29/2010
1086.78 9/30/2010
1089.48 1/10/2010
1097.39 4/10/2010
1099.57 5/10/2010
1098.31 6/10/2010
1098.37 7/10/2010
1099.39 8/10/2010
#N/A 11/10/2010
1102.14 12/10/2010
#N/A 10/13/2010
1097.91 10/14/2010
1105.5 10/15/2010
1101.02 10/18/2010
1103.26 10/19/2010
1104.09 10/20/2010
1111.95 10/21/2010
1118.35 10/22/2010
1116.48 10/25/2010
1115.88 10/26/2010
1114.47 10/27/2010
1120.02 10/28/2010
1123.7 10/29/2010
1119.22 1/11/2010
1116.42 2/11/2010
1106.9 3/11/2010
1102.7 4/11/2010
1102.16 5/11/2010
#N/A 8/11/2010
1099.61 9/11/2010
1107.44 10/11/2010
1108.56 11/11/2010
1105.81 12/11/2010
1111.56 11/15/2010
1110.25 11/16/2010
1112.19 11/17/2010
1107.73 11/18/2010
1123.36 11/19/2010
1118.59 11/22/2010
1125.61 11/23/2010
1123.96 11/24/2010
1124.45 11/25/2010
1124.85 11/26/2010
1132.64 11/29/2010
1140.63 11/30/2010
1139.85 1/12/2010
1135.19 2/12/2010
1133.09 3/12/2010
1136.37 6/12/2010
1129.69 7/12/2010
1130.24 8/12/2010
1123.51 9/12/2010
1130.38 10/12/2010
1128.19 12/13/2010
1128.96 12/14/2010
1133.35 12/15/2010
1133.31 12/16/2010
1129.26 12/17/2010
1133.57 12/20/2010
1133.44 12/21/2010
1126.72 12/22/2010
1131.63 12/23/2010
1127.3 12/24/2010
1127.34 12/27/2010
1117.12 12/28/2010
1116.21 12/29/2010
1116.96 12/30/2010
1120.84 12/31/2010
1124.6 3/1/2011
1125.63 4/1/2011
1116.43 5/1/2011
1115.04 6/1/2011
1114.93 7/1/2011
1115.03 10/1/2011
1116.68 11/1/2011
1117.8 12/1/2011
1117.3 1/13/2011
1115.1 1/14/2011
1110.88 1/17/2011
1109.6 1/18/2011
1112.28 1/19/2011
1108.54 1/20/2011
1115.58 1/21/2011
1122.88 1/24/2011
1122.05 1/25/2011
1125.82 1/26/2011
1121.94 1/27/2011
1121.06 1/28/2011
1112.28 1/31/2011
1119.38 1/2/2011
1124.33 2/2/2011
1130.35 3/2/2011
1126.76 4/2/2011
1136.03 7/2/2011
1129.67 8/2/2011
1128.18 9/2/2011
1127.74 10/2/2011
1126.59 11/2/2011
1125.28 2/14/2011
1123.21 2/15/2011
1117.63 2/16/2011
1117.47 2/17/2011
1114.48 2/18/2011
#N/A 2/21/2011
1106.43 2/22/2011
1110.37 2/23/2011
1117.63 2/24/2011
1112.03 2/25/2011
1111.01 2/28/2011
1116.43 1/3/2011
1116.58 2/3/2011
1114.17 3/3/2011
1116.57 4/3/2011
1117.57 7/3/2011
1118.33 8/3/2011
1118.42 9/3/2011
1130.14 10/3/2011
1135.28 11/3/2011
1134.19 3/14/2011
1137.07 3/15/2011
1133.89 3/16/2011
1131.5 3/17/2011
1127.36 3/18/2011
1130.29 3/21/2011
1131.68 3/22/2011
1130.42 3/23/2011
1134.37 3/24/2011
1132.42 3/25/2011
#N/A 3/28/2011
1137.17 3/29/2011
1141.26 3/30/2011
1147.96 3/31/2011
1145.08 1/4/2011
1146.29 4/4/2011
1146.29 5/4/2011
1147.43 6/4/2011
1141.21 7/4/2011
1139.35 8/4/2011
1147.17 11/4/2011
1150.45 12/4/2011
1153.03 4/13/2011
1149.99 4/14/2011
1153.53 4/15/2011
1154.75 4/18/2011
1156.32 4/19/2011
1156.27 4/20/2011
1142.09 4/21/2011
1151.86 4/22/2011
1150.72 4/25/2011
1149.45 4/26/2011
1142.99 4/27/2011
1142.53 4/28/2011
1145.87 4/29/2011
1145.83 2/5/2011
1152.5 3/5/2011
1156.09 4/5/2011
1162.78 5/5/2011
1168.36 6/5/2011
1166.78 9/5/2011
1177.08 10/5/2011
1170.18 11/5/2011
1173.89 12/5/2011
1180.4 5/13/2011
1169.73 5/16/2011
1165.43 5/17/2011
1164.24 5/18/2011
1169.88 5/19/2011
1162.5 5/20/2011
1166.33 5/23/2011
1158.32 5/24/2011
1156.03 5/25/2011
1160.95 5/26/2011
1155.44 5/27/2011
#N/A 5/30/2011
1162.88 5/31/2011
1166.21 1/6/2011
1169.61 2/6/2011
1169.63 3/6/2011
1173.33 6/6/2011
1170.71 7/6/2011
1168.58 8/6/2011
1171.23 9/6/2011
1175.34 10/6/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
1/7/2011
4/7/2011
5/7/2011
6/7/2011
 7/7/2011
8/7/2011
11/7/2011
12/7/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
1/8/2011
2/8/2011
3/8/2011
4/8/2011
5/8/2011
8/8/2011
9/8/2011
10/8/2011
11/8/2011
12/8/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
1/9/2011
2/9/2011
5/9/2011
6/9/2011
7/9/2011
 8/9/2011
9/9/2011
12/9/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
3/10/2011
4/10/2011
5/10/2011
6/10/2011
7/10/2011
10/10/2011
11/10/2011
12/10/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
1/11/2011
2/11/2011
3/11/2011
4/11/2011
7/11/2011
8/11/2011
9/11/2011
10/11/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
1/12/2011
2/12/2011
5/12/2011
6/12/2011
7/12/2011
8/12/2011
9/12/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
2/1/2012
3/1/2012
4/1/2012
5/1/2012
6/1/2012
9/1/2012
10/1/2012
11/1/2012
12/1/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
1/2/2012
2/2/2012
3/2/2012
6/2/2012
7/2/2012
8/2/2012
9/2/2012
10/2/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
1/3/2012
2/3/2012
5/3/2012
6/3/2012
7/3/2012
8/3/2012
9/3/2012
12/3/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
2/4/2012
3/4/2012
4/4/2012
5/4/2012
6/4/2012
9/4/2012
10/4/2012
11/4/2012
12/4/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
1/5/2012
2/5/2012
3/5/2012
4/5/2012
7/5/2012
8/5/2012
9/5/2012
10/5/2012
11/5/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
1/6/2012
4/6/2012
5/6/2012
6/6/2012
7/6/2012
8/6/2012
11/6/2012
12/6/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
2/7/2012
3/7/2012
4/7/2012
5/7/2012
6/7/2012
9/7/2012
10/7/2012
11/7/2012
12/7/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
1/8/2012
2/8/2012
3/8/2012
6/8/2012
7/8/2012
8/8/2012
9/8/2012
10/8/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
3/9/2012
4/9/2012
5/9/2012
6/9/2012
7/9/2012
10/9/2012
11/9/2012
12/9/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
 9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
1/10/2012
2/10/2012
3/10/2012
4/10/2012
5/10/2012
8/10/2012
9/10/2012
10/10/2012
11/10/2012
12/10/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
1/11/2012
2/11/2012
5/11/2012
6/11/2012
7/11/2012
8/11/2012
9/11/2012
12/11/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
3/12/2012
4/12/2012
5/12/2012
6/12/2012
7/12/2012
10/12/2012
11/12/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/1/2013
2/1/2013
3/1/2013
4/1/2013
7/1/2013
8/1/2013
9/1/2013
10/1/2013
11/1/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
1/2/2013
4/2/2013
5/2/2013
6/2/2013
7/2/2013
8/2/2013
11/2/2013
12/2/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
1/3/2013
4/3/2013
5/3/2013
6/3/2013
7/3/2013
8/3/2013
11/3/2013
12/3/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
1/4/2013
2/4/2013
3/4/2013
4/4/2013
5/4/2013
8/4/2013
9/4/2013
10/4/2013
11/4/2013
12/4/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
1/5/2013
2/5/2013
3/5/2013
6/5/2013
7/5/2013
8/5/2013
9/5/2013
10/5/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
3/6/2013
4/6/2013
5/6/2013
6/6/2013
7/6/2013
10/6/2013
11/6/2013
12/6/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
1/7/2013
2/7/2013
3/7/2013
4/7/2013
5/7/2013
8/7/2013
9/7/2013
10/7/2013
11/7/2013
12/7/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
 1/8/2013
2/8/2013
5/8/2013
6/8/2013
7/8/2013
8/8/2013
9/8/2013
12/8/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
2/9/2013
3/9/2013
4/9/2013
5/9/2013
6/9/2013
9/9/2013
10/9/2013
11/9/2013
12/9/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
1/10/2013
2/10/2013
 3/10/2013
4/10/2013
7/10/2013
8/10/2013
9/10/2013
10/10/2013
11/10/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
1/11/2013
4/11/2013
5/11/2013
6/11/2013
7/11/2013
8/11/2013
11/11/2013
12/11/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
2/12/2013
3/12/2013
4/12/2013
 5/12/2013
6/12/2013
9/12/2013
10/12/2013
11/12/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/25/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/1/2014
2/1/2014
3/1/2014
6/1/2014
7/1/2014
8/1/2014
9/1/2014
10/1/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
3/2/2014
4/2/2014
5/2/2014
 6/2/2014
7/2/2014
10/2/2014
11/2/2014
12/2/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
4/3/2014
5/3/2014
6/3/2014
7/3/2014
10/3/2014
11/3/2014
12/3/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
1/4/2014
2/4/2014
3/4/2014
4/4/2014
7/4/2014
8/4/2014
9/4/2014
10/4/2014
11/4/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/18/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
1/5/2014
2/5/2014
5/5/2014
6/5/2014
7/5/2014
8/5/2014
9/5/2014
12/5/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
2/6/2014
3/6/2014
4/6/2014
5/6/2014
6/6/2014
9/6/2014
10/6/2014
11/6/2014
12/6/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
1/7/2014
2/7/2014
3/7/2014
4/7/2014
7/7/2014
8/7/2014
9/7/2014
10/7/2014
11/7/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
1/8/2014
4/8/2014
5/8/2014
6/8/2014
7/8/2014
8/8/2014
11/8/2014
12/8/2014
8/13/2014
 8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
1/9/2014
2/9/2014
3/9/2014
4/9/2014
5/9/2014
8/9/2014
9/9/2014
10/9/2014
11/9/2014
12/9/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
1/10/2014
2/10/2014
3/10/2014
6/10/2014
7/10/2014
8/10/2014
9/10/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
3/11/2014
4/11/2014
5/11/2014
6/11/2014
7/11/2014
10/11/2014
11/11/2014
12/11/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
1/12/2014
2/12/2014
3/12/2014
4/12/2014
5/12/2014
8/12/2014
9/12/2014
10/12/2014
11/12/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
2/1/2015
5/1/2015
6/1/2015
7/1/2015
8/1/2015
9/1/2015
12/1/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
3/2/2015
4/2/2015
5/2/2015
6/2/2015
9/2/2015
10/2/2015
11/2/2015
12/2/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
2/3/2015
3/3/2015
4/3/2015
5/3/2015
6/3/2015
9/3/2015
10/3/2015
11/3/2015
12/3/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
1/4/2015
2/4/2015
3/4/2015
6/4/2015
7/4/2015
8/4/2015
9/4/2015
10/4/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
1/5/2015
4/5/2015
5/5/2015
6/5/2015
7/5/2015
8/5/2015
11/5/2015
12/5/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
1/6/2015
2/6/2015
3/6/2015
4/6/2015
5/6/2015
8/6/2015
9/6/2015
10/6/2015
11/6/2015
12/6/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
1/7/2015
2/7/2015
3/7/2015
6/7/2015
7/7/2015
8/7/2015
9/7/2015
10/7/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
3/8/2015
4/8/2015
5/8/2015
6/8/2015
7/8/2015
10/8/2015
11/8/2015
12/8/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
 8/27/2015
8/28/2015
8/31/2015
1/9/2015
2/9/2015
3/9/2015
4/9/2015
7/9/2015
8/9/2015
9/9/2015
10/9/2015
11/9/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
1/10/2015
2/10/2015
5/10/2015
6/10/2015
7/10/2015
8/10/2015
9/10/2015
12/10/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
2/11/2015
3/11/2015
4/11/2015
5/11/2015
6/11/2015
9/11/2015
10/11/2015
11/11/2015
12/11/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015
11/27/2015
11/30/2015
1/12/2015
2/12/2015
3/12/2015
4/12/2015
7/12/2015
8/12/2015
9/12/2015
10/12/2015
11/12/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/25/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/1/2016
4/1/2016
5/1/2016
6/1/2016
7/1/2016
8/1/2016
11/1/2016
12/1/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
1/2/2016
2/2/2016
3/2/2016
4/2/2016
5/2/2016
8/2/2016
9/2/2016
10/2/2016
11/2/2016
12/2/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
1/3/2016
2/3/2016
 3/3/2016
4/3/2016
7/3/2016
8/3/2016
9/3/2016
10/3/2016
11/3/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/25/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
1/4/2016
4/4/2016
5/4/2016
6/4/2016
7/4/2016
8/4/2016
11/4/2016
12/4/2016
4/13/2016
4/14/2016
4/15/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
2/5/2016
3/5/2016
4/5/2016
 5/5/2016
6/5/2016
9/5/2016
10/5/2016
11/5/2016
12/5/2016
5/13/2016
5/16/2016
5/17/2016
5/18/2016
5/19/2016
5/20/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/30/2016
5/31/2016
1/6/2016
2/6/2016
3/6/2016
6/6/2016
7/6/2016
8/6/2016
9/6/2016
10/6/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
1/7/2016
4/7/2016
5/7/2016
6/7/2016
 7/7/2016
8/7/2016
11/7/2016
12/7/2016
7/13/2016
7/14/2016
7/15/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
1/8/2016
2/8/2016
3/8/2016
4/8/2016
5/8/2016
8/8/2016
9/8/2016
10/8/2016
11/8/2016
12/8/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/29/2016
8/30/2016
8/31/2016
1/9/2016
2/9/2016
5/9/2016
6/9/2016
7/9/2016
 8/9/2016
9/9/2016
12/9/2016
9/13/2016
9/14/2016
9/15/2016
9/16/2016
9/19/2016
9/20/2016
9/21/2016
9/22/2016
9/23/2016
9/26/2016
9/27/2016
9/28/2016
9/29/2016
9/30/2016
3/10/2016
4/10/2016
5/10/2016
6/10/2016
7/10/2016
10/10/2016
11/10/2016
12/10/2016
10/13/2016
10/14/2016
10/17/2016
10/18/2016
10/19/2016
10/20/2016
10/21/2016
10/24/2016
10/25/2016
10/26/2016
10/27/2016
10/28/2016
10/31/2016
1/11/2016
2/11/2016
3/11/2016
4/11/2016
7/11/2016
8/11/2016
9/11/2016
10/11/2016
11/11/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/18/2016
11/21/2016
11/22/2016
11/23/2016
11/24/2016
11/25/2016
11/28/2016
11/29/2016
11/30/2016
1/12/2016
2/12/2016
5/12/2016
6/12/2016
7/12/2016
8/12/2016
9/12/2016
12/12/2016
12/13/2016
12/14/2016
12/15/2016
12/16/2016
12/19/2016
12/20/2016
12/21/2016
12/22/2016
12/23/2016
12/26/2016
12/27/2016
12/28/2016
12/29/2016
12/30/2016
2/1/2017
3/1/2017
4/1/2017
5/1/2017
6/1/2017
9/1/2017
10/1/2017
11/1/2017
12/1/2017
1/13/2017
1/16/2017
1/17/2017
1/18/2017
1/19/2017
1/20/2017
1/23/2017
1/24/2017
1/25/2017
1/26/2017
1/27/2017
1/30/2017
1/31/2017
1/2/2017
2/2/2017
3/2/2017
6/2/2017
7/2/2017
8/2/2017
9/2/2017
10/2/2017
2/13/2017
2/14/2017
2/15/2017
2/16/2017
2/17/2017
2/20/2017
2/21/2017
2/22/2017
2/23/2017
2/24/2017
2/27/2017
2/28/2017
1/3/2017
2/3/2017
3/3/2017
6/3/2017
7/3/2017
8/3/2017
9/3/2017
10/3/2017
3/13/2017
3/14/2017
3/15/2017
3/16/2017
3/17/2017
3/20/2017
3/21/2017
3/22/2017
3/23/2017
3/24/2017
3/27/2017
3/28/2017
3/29/2017
3/30/2017
3/31/2017
3/4/2017
4/4/2017
5/4/2017
6/4/2017
7/4/2017
10/4/2017
11/4/2017
12/4/2017
4/13/2017
4/14/2017
4/17/2017
4/18/2017
4/19/2017
4/20/2017
4/21/2017
4/24/2017
4/25/2017
4/26/2017
4/27/2017
4/28/2017
1/5/2017
2/5/2017
3/5/2017
4/5/2017
5/5/2017
8/5/2017
9/5/2017
10/5/2017
11/5/2017
12/5/2017
5/15/2017
5/16/2017
5/17/2017
5/18/2017
5/19/2017
5/22/2017
5/23/2017
5/24/2017
5/25/2017
5/26/2017
5/29/2017
5/30/2017
5/31/2017
1/6/2017
2/6/2017
5/6/2017
6/6/2017
7/6/2017
8/6/2017
9/6/2017
12/6/2017
6/13/2017
6/14/2017
6/15/2017
6/16/2017
6/19/2017
6/20/2017
6/21/2017
6/22/2017
6/23/2017
6/26/2017
6/27/2017
6/28/2017
6/29/2017
6/30/2017
3/7/2017
4/7/2017
5/7/2017
6/7/2017
7/7/2017
10/7/2017
11/7/2017
12/7/2017
7/13/2017
7/14/2017
7/17/2017
7/18/2017
7/19/2017
7/20/2017
7/21/2017
7/24/2017
7/25/2017
7/26/2017
7/27/2017
7/28/2017
7/31/2017
1/8/2017
2/8/2017
3/8/2017
4/8/2017
7/8/2017
8/8/2017
9/8/2017
10/8/2017
11/8/2017
8/14/2017
8/15/2017
8/16/2017
8/17/2017
8/18/2017
8/21/2017
8/22/2017
8/23/2017
8/24/2017
8/25/2017
8/28/2017
8/29/2017
8/30/2017
8/31/2017
1/9/2017
4/9/2017
5/9/2017
6/9/2017
7/9/2017
8/9/2017
11/9/2017
12/9/2017
9/13/2017
9/14/2017
9/15/2017
9/18/2017
9/19/2017
9/20/2017
 9/21/2017
9/22/2017
9/25/2017
9/26/2017
9/27/2017
9/28/2017
9/29/2017
2/10/2017
3/10/2017
4/10/2017
5/10/2017
6/10/2017
9/10/2017
10/10/2017
11/10/2017
12/10/2017
10/13/2017
10/16/2017
10/17/2017
10/18/2017
10/19/2017
10/20/2017
10/23/2017
10/24/2017
10/25/2017
10/26/2017
10/27/2017
10/30/2017
10/31/2017
1/11/2017
2/11/2017
3/11/2017
6/11/2017
7/11/2017
8/11/2017
9/11/2017
10/11/2017
11/13/2017
11/14/2017
11/15/2017
11/16/2017
11/17/2017
11/20/2017
11/21/2017
11/22/2017
11/23/2017
11/24/2017
11/27/2017
11/28/2017
11/29/2017
11/30/2017
1/12/2017
4/12/2017
5/12/2017
6/12/2017
7/12/2017
8/12/2017
11/12/2017
12/12/2017
12/13/2017
12/14/2017
12/15/2017
12/18/2017
12/19/2017
12/20/2017
12/21/2017
12/22/2017
12/25/2017
12/26/2017
12/27/2017
12/28/2017
12/29/2017
1/1/2018
2/1/2018
3/1/2018
4/1/2018
5/1/2018
8/1/2018
9/1/2018
10/1/2018
11/1/2018
12/1/2018
1/15/2018
1/16/2018
1/17/2018
1/18/2018
1/19/2018
1/22/2018
1/23/2018
1/24/2018
1/25/2018
1/26/2018
1/29/2018
1/30/2018
1/31/2018
1/2/2018
2/2/2018
5/2/2018
6/2/2018
7/2/2018
8/2/2018
9/2/2018
12/2/2018
2/13/2018
2/14/2018
2/15/2018
2/16/2018
2/19/2018
2/20/2018
2/21/2018
2/22/2018
2/23/2018
2/26/2018
2/27/2018
2/28/2018
1/3/2018
2/3/2018
5/3/2018
6/3/2018
7/3/2018
8/3/2018
9/3/2018
12/3/2018
3/13/2018
3/14/2018
3/15/2018
3/16/2018
3/19/2018
3/20/2018
3/21/2018
3/22/2018
3/23/2018
3/26/2018
3/27/2018
3/28/2018
3/29/2018
3/30/2018
2/4/2018
3/4/2018
4/4/2018
5/4/2018
6/4/2018
9/4/2018
10/4/2018
11/4/2018
12/4/2018
4/13/2018
4/16/2018
4/17/2018
4/18/2018
4/19/2018
4/20/2018
4/23/2018
4/24/2018
4/25/2018
4/26/2018
4/27/2018
4/30/2018
1/5/2018
2/5/2018
3/5/2018
4/5/2018
7/5/2018
8/5/2018
9/5/2018
10/5/2018
11/5/2018
5/14/2018
5/15/2018
5/16/2018
5/17/2018
5/18/2018
5/21/2018
5/22/2018
5/23/2018
5/24/2018
5/25/2018
5/28/2018
5/29/2018
5/30/2018
5/31/2018
1/6/2018
4/6/2018
5/6/2018
6/6/2018
7/6/2018
8/6/2018
11/6/2018
12/6/2018
6/13/2018
6/14/2018
6/15/2018
6/18/2018
6/19/2018
6/20/2018
6/21/2018
6/22/2018
6/25/2018
6/26/2018
6/27/2018
6/28/2018
6/29/2018
2/7/2018
3/7/2018
4/7/2018
5/7/2018
6/7/2018
9/7/2018
10/7/2018
11/7/2018
12/7/2018
7/13/2018
7/16/2018
7/17/2018
7/18/2018
7/19/2018
7/20/2018
7/23/2018
7/24/2018
7/25/2018
7/26/2018
7/27/2018
7/30/2018
7/31/2018
1/8/2018
 2/8/2018
3/8/2018
6/8/2018
7/8/2018
8/8/2018
9/8/2018
10/8/2018
8/13/2018
8/14/2018
8/15/2018
8/16/2018
8/17/2018
8/20/2018
8/21/2018
8/22/2018
8/23/2018
8/24/2018
8/27/2018
8/28/2018
8/29/2018
8/30/2018
8/31/2018
3/9/2018
4/9/2018
5/9/2018
6/9/2018
7/9/2018
10/9/2018
11/9/2018
12/9/2018
9/13/2018
9/14/2018
9/17/2018
9/18/2018
9/19/2018
9/20/2018
9/21/2018
9/24/2018
9/25/2018
9/26/2018
9/27/2018
9/28/2018
1/10/2018
2/10/2018
3/10/2018
 4/10/2018
5/10/2018
8/10/2018
9/10/2018
10/10/2018
11/10/2018
12/10/2018
10/15/2018
10/16/2018
10/17/2018
10/18/2018
10/19/2018
10/22/2018
10/23/2018
10/24/2018
10/25/2018
10/26/2018
10/29/2018
10/30/2018
10/31/2018
1/11/2018
2/11/2018
5/11/2018
6/11/2018
7/11/2018
8/11/2018
9/11/2018
12/11/2018
11/13/2018
11/14/2018
11/15/2018
11/16/2018
11/19/2018
11/20/2018
11/21/2018
11/22/2018
11/23/2018
11/26/2018
11/27/2018
11/28/2018
11/29/2018
11/30/2018
3/12/2018
4/12/2018
5/12/2018
 6/12/2018
7/12/2018
10/12/2018
11/12/2018
12/12/2018
12/13/2018
12/14/2018
12/17/2018
12/18/2018
12/19/2018
12/20/2018
12/21/2018
12/24/2018
12/25/2018
12/26/2018
12/27/2018
12/28/2018
12/31/2018
1/1/2019
2/1/2019
3/1/2019
4/1/2019
7/1/2019
8/1/2019
9/1/2019
10/1/2019
11/1/2019
1/14/2019
1/15/2019
1/16/2019
1/17/2019
1/18/2019
1/21/2019
1/22/2019
1/23/2019
1/24/2019
1/25/2019
1/28/2019
1/29/2019
1/30/2019
1/31/2019
1/2/2019
4/2/2019
5/2/2019
6/2/2019
 7/2/2019
8/2/2019
11/2/2019
12/2/2019
2/13/2019
2/14/2019
2/15/2019
2/18/2019
2/19/2019
2/20/2019
2/21/2019
2/22/2019
2/25/2019
2/26/2019
2/27/2019
2/28/2019
1/3/2019
4/3/2019
5/3/2019
6/3/2019
7/3/2019
8/3/2019
11/3/2019
12/3/2019
3/13/2019
3/14/2019
3/15/2019
3/18/2019
3/19/2019
3/20/2019
3/21/2019
3/22/2019
3/25/2019
3/26/2019
3/27/2019
3/28/2019
3/29/2019
1/4/2019
2/4/2019
3/4/2019
4/4/2019
5/4/2019
8/4/2019
9/4/2019
10/4/2019
11/4/2019
12/4/2019
4/15/2019
4/16/2019
4/17/2019
4/18/2019
4/19/2019
4/22/2019
4/23/2019
4/24/2019
4/25/2019
4/26/2019
4/29/2019
4/30/2019
1/5/2019
2/5/2019
3/5/2019
6/5/2019
7/5/2019
8/5/2019
9/5/2019
10/5/2019
5/13/2019
5/14/2019
5/15/2019
5/16/2019
5/17/2019
5/20/2019
5/21/2019
5/22/2019
5/23/2019
5/24/2019
5/27/2019
5/28/2019
5/29/2019
5/30/2019
5/31/2019
3/6/2019
4/6/2019
5/6/2019
6/6/2019
7/6/2019
10/6/2019
11/6/2019
12/6/2019
6/13/2019
6/14/2019
6/17/2019
6/18/2019
6/19/2019
6/20/2019
6/21/2019
6/24/2019
6/25/2019
6/26/2019
6/27/2019
6/28/2019
1/7/2019
2/7/2019
3/7/2019
4/7/2019
5/7/2019
8/7/2019
9/7/2019
10/7/2019
11/7/2019
12/7/2019
7/15/2019
7/16/2019
7/17/2019
7/18/2019
7/19/2019
7/22/2019
7/23/2019
7/24/2019
7/25/2019
7/26/2019
7/29/2019
7/30/2019
7/31/2019
1/8/2019
2/8/2019
5/8/2019
6/8/2019
7/8/2019
8/8/2019
9/8/2019
12/8/2019
8/13/2019
8/14/2019
 8/15/2019
8/16/2019
8/19/2019
8/20/2019
8/21/2019
8/22/2019
8/23/2019
8/26/2019
8/27/2019
8/28/2019
8/29/2019
8/30/2019
2/9/2019
3/9/2019
4/9/2019
5/9/2019
6/9/2019
9/9/2019
10/9/2019
11/9/2019
12/9/2019
9/13/2019
9/16/2019
9/17/2019
9/18/2019
9/19/2019
9/20/2019
9/23/2019
9/24/2019
9/25/2019
9/26/2019
9/27/2019
9/30/2019
1/10/2019
2/10/2019
3/10/2019
4/10/2019
7/10/2019
8/10/2019
9/10/2019
10/10/2019
11/10/2019
10/14/2019
10/15/2019
10/16/2019
10/17/2019
10/18/2019
10/21/2019
10/22/2019
10/23/2019
10/24/2019
10/25/2019
10/28/2019
10/29/2019
10/30/2019
10/31/2019
1/11/2019
4/11/2019
5/11/2019
6/11/2019
7/11/2019
8/11/2019
11/11/2019
12/11/2019
11/13/2019
11/14/2019
11/15/2019
11/18/2019
11/19/2019
11/20/2019
11/21/2019
11/22/2019
11/25/2019
11/26/2019
11/27/2019
11/28/2019
11/29/2019
2/12/2019
3/12/2019
4/12/2019
5/12/2019
6/12/2019
9/12/2019
10/12/2019
11/12/2019
12/12/2019
12/13/2019
12/16/2019
12/17/2019
12/18/2019
12/19/2019
12/20/2019
12/23/2019
12/24/2019
12/25/2019
12/26/2019
12/27/2019
12/30/2019
12/31/2019
1/1/2020
2/1/2020
3/1/2020
6/1/2020
7/1/2020
8/1/2020
9/1/2020
10/1/2020
1/13/2020
1/14/2020
1/15/2020
1/16/2020
1/17/2020
1/20/2020
1/21/2020
1/22/2020
1/23/2020
1/24/2020
1/27/2020
1/28/2020
1/29/2020
1/30/2020
1/31/2020
3/2/2020
4/2/2020
5/2/2020
6/2/2020
7/2/2020
10/2/2020
11/2/2020
12/2/2020
2/13/2020
2/14/2020
2/17/2020
2/18/2020
2/19/2020
2/20/2020
2/21/2020
2/24/2020
2/25/2020
2/26/2020
2/27/2020
2/28/2020
2/3/2020
3/3/2020
4/3/2020
5/3/2020
6/3/2020
9/3/2020
10/3/2020
11/3/2020
12/3/2020
3/13/2020
3/16/2020
3/17/2020
3/18/2020
3/19/2020
3/20/2020
3/23/2020
3/24/2020
3/25/2020
3/26/2020
3/27/2020
3/30/2020
3/31/2020
1/4/2020
2/4/2020
3/4/2020
6/4/2020
7/4/2020
8/4/2020
9/4/2020
10/4/2020
4/13/2020
4/14/2020
4/15/2020
4/16/2020
4/17/2020
4/20/2020
4/21/2020
4/22/2020
4/23/2020
4/24/2020
4/27/2020
4/28/2020
4/29/2020
4/30/2020
1/5/2020
4/5/2020
5/5/2020
6/5/2020
7/5/2020
8/5/2020
11/5/2020
12/5/2020
5/13/2020
5/14/2020
5/15/2020
5/18/2020
5/19/2020
5/20/2020
5/21/2020
5/22/2020
5/25/2020
5/26/2020
5/27/2020
5/28/2020
5/29/2020
1/6/2020
2/6/2020
3/6/2020
4/6/2020
5/6/2020
8/6/2020
9/6/2020
10/6/2020
11/6/2020
12/6/2020
6/15/2020
6/16/2020
6/17/2020
6/18/2020
6/19/2020
6/22/2020
6/23/2020
6/24/2020
6/25/2020
6/26/2020
6/29/2020
6/30/2020
1/7/2020
2/7/2020
3/7/2020
6/7/2020
7/7/2020
8/7/2020
9/7/2020
10/7/2020
7/13/2020
7/14/2020
7/15/2020
7/16/2020
7/17/2020
7/20/2020
7/21/2020
7/22/2020
7/23/2020
7/24/2020
7/27/2020
7/28/2020
7/29/2020
7/30/2020
7/31/2020
3/8/2020
4/8/2020
5/8/2020
6/8/2020
7/8/2020
10/8/2020
11/8/2020
12/8/2020
8/13/2020
8/14/2020
8/17/2020
8/18/2020
8/19/2020
8/20/2020
8/21/2020
8/24/2020
8/25/2020
8/26/2020
 8/27/2020
8/28/2020
8/31/2020
1/9/2020
2/9/2020
3/9/2020
4/9/2020
7/9/2020
8/9/2020
9/9/2020
10/9/2020
11/9/2020
9/14/2020
9/15/2020
9/16/2020
9/17/2020
9/18/2020
9/21/2020
9/22/2020
9/23/2020
9/24/2020
9/25/2020
9/28/2020
9/29/2020
9/30/2020
1/10/2020
2/10/2020
5/10/2020
6/10/2020
7/10/2020
8/10/2020
9/10/2020
12/10/2020
10/13/2020
10/14/2020
10/15/2020
10/16/2020
10/19/2020
10/20/2020
10/21/2020
10/22/2020
10/23/2020
10/26/2020
10/27/2020
10/28/2020
10/29/2020
10/30/2020
2/11/2020
3/11/2020
4/11/2020
5/11/2020
6/11/2020
9/11/2020
10/11/2020
11/11/2020
12/11/2020
11/13/2020
11/16/2020
11/17/2020
11/18/2020
11/19/2020
11/20/2020
11/23/2020
11/24/2020
11/25/2020
11/26/2020
11/27/2020
11/30/2020
1/12/2020
2/12/2020
3/12/2020
4/12/2020
7/12/2020
8/12/2020
9/12/2020
10/12/2020
11/12/2020
12/14/2020
12/15/2020
12/16/2020
12/17/2020
12/18/2020
12/21/2020
12/22/2020
12/23/2020
12/24/2020
12/25/2020
12/28/2020
12/29/2020
12/30/2020
12/31/2020
1/1/2021
4/1/2021
5/1/2021
6/1/2021
7/1/2021
8/1/2021
11/1/2021
12/1/2021
1/13/2021
1/14/2021
1/15/2021
1/18/2021
1/19/2021
1/20/2021
1/21/2021
1/22/2021
1/25/2021
1/26/2021
1/27/2021
1/28/2021
1/29/2021
1/2/2021
2/2/2021
3/2/2021
4/2/2021
5/2/2021
8/2/2021
9/2/2021
10/2/2021
11/2/2021
12/2/2021
2/15/2021
2/16/2021
2/17/2021
2/18/2021
2/19/2021
2/22/2021
2/23/2021
2/24/2021
2/25/2021
2/26/2021
1/3/2021
2/3/2021
3/3/2021
 4/3/2021
5/3/2021
8/3/2021
9/3/2021
10/3/2021
11/3/2021
12/3/2021
3/15/2021
3/16/2021
3/17/2021
3/18/2021
3/19/2021
3/22/2021
3/23/2021
3/24/2021
3/25/2021
3/26/2021
3/29/2021
3/30/2021
3/31/2021
1/4/2021
2/4/2021
5/4/2021
6/4/2021
7/4/2021
8/4/2021
9/4/2021
12/4/2021
4/13/2021
4/14/2021
4/15/2021
4/16/2021
4/19/2021
4/20/2021
4/21/2021
4/22/2021
4/23/2021
4/26/2021
4/27/2021
4/28/2021
4/29/2021
4/30/2021
3/5/2021
4/5/2021
5/5/2021
 6/5/2021
7/5/2021
10/5/2021
11/5/2021
12/5/2021
5/13/2021
5/14/2021
5/17/2021
5/18/2021
5/19/2021
5/20/2021
5/21/2021
5/24/2021
5/25/2021
5/26/2021
5/27/2021
5/28/2021
5/31/2021
1/6/2021
2/6/2021
3/6/2021
4/6/2021
7/6/2021
8/6/2021
9/6/2021
10/6/2021
11/6/2021
6/14/2021
6/15/2021
6/16/2021
6/17/2021
6/18/2021
6/21/2021
6/22/2021
6/23/2021
6/24/2021
6/25/2021
6/28/2021
6/29/2021
6/30/2021
1/7/2021
2/7/2021
5/7/2021
6/7/2021
7/7/2021
 8/7/2021
9/7/2021
12/7/2021
7/13/2021
7/14/2021
7/15/2021
7/16/2021
7/19/2021
7/20/2021
7/21/2021
7/22/2021
7/23/2021
7/26/2021
7/27/2021
7/28/2021
7/29/2021
7/30/2021
2/8/2021
3/8/2021
4/8/2021
5/8/2021
6/8/2021
9/8/2021
10/8/2021
11/8/2021
12/8/2021
8/13/2021
8/16/2021
8/17/2021
8/18/2021
8/19/2021
8/20/2021
8/23/2021
8/24/2021
8/25/2021
8/26/2021
8/27/2021
8/30/2021
8/31/2021
1/9/2021
2/9/2021
3/9/2021
6/9/2021
7/9/2021
8/9/2021
 9/9/2021
10/9/2021
9/13/2021
9/14/2021
9/15/2021
9/16/2021
9/17/2021
Swiss Francs to One U.S. Dollar
Daily

value
4.318
4.3117
4.3113
4.3103
4.3109
4.3102
4.3099
4.3095
4.3095
4.3076
4.3029
4.3006
4.301
4.3017
4.2996
4.3005
4.2987
4.2973
4.2978
4.2963
4.2968
4.2969
4.2965
4.2966
4.2969
4.2979
4.2969
4.2972
4.2967
#N/A
#N/A
4.2968
4.2968
4.2967
4.2963
4.2958
4.2957
4.3015
4.3073
4.307
4.3073
4.3054
4.3039
4.3068
4.3066
4.302
4.3011
4.304
4.3012
4.301
4.3004
4.3002
4.2995
4.2983
4.2972
4.2971
4.2972
4.2968
4.2969
4.2959
4.2966
4.2958
4.2954
4.2955
4.2947
4.2971
4.2974
4.296
4.2937
4.2951
4.2969
4.3019
4.3024
4.2992
4.3019
4.3052
4.3039
4.3008
4.2995
4.3025
4.3008
4.299
4.2957
4.2957
4.2959
4.2955
4.2952
4.1841
4.1667
4.1374
4.1076
4.1164
4.1095
4.095
4.095
4.0914
4.0872
4.0866
4.0869
4.0733
4.0771
4.0868
4.0882
4.0984
4.1058
#N/A
4.1059
4.0995
4.0898
4.094
4.0879
4.0896
4.0909
4.0851
4.0885
4.0901
4.0948
4.0907
4.094
4.0931
4.0929
4.0961
4.0943
4.094
4.0944
4.0981
4.1017
4.0989
4.0966
4.0989
#N/A
4.1037
4.1049
4.105
4.1061
4.106
4.1038
4.098
4.0939
4.0934
4.0915
4.0909
4.0886
4.0866
4.0866
4.0862
4.0862
4.0854
4.0871
4.0862
4.0878
4.0887
4.0607
4.0616
4.0699
4.0532
4.0582
4.06
4.0527
4.0633
#N/A
#N/A
#N/A
#N/A
#N/A
3.9932
3.9761
3.9748
3.9651
3.9732
3.9878
3.9936
4.0024
3.9992
3.979
#N/A
3.9999
3.9963
3.9948
3.9933
3.9984
3.9897
3.9853
3.986
3.9864
3.9714
3.9751
3.9714
3.9563
3.9698
3.9689
3.9681
3.9594
3.9541
3.9588
3.9599
3.9596
3.9603
3.9604
3.9659
#N/A
3.9699
3.9781
3.9824
3.9833
3.9727
3.9749
3.9755
3.9774
3.9799
#N/A
3.9914
3.9948
3.988
3.9927
3.996
#N/A
3.9917
3.9912
3.9911
3.9946
3.9946
3.996
3.9952
3.9943
3.9944
3.9948
3.996
3.9965
3.9839
3.9761
3.9647
3.9526
#N/A
3.9555
3.9539
3.9555
3.9489
3.9335
3.917
3.8948
3.8997
3.8986
3.9
3.8998
3.9027
3.885
3.8756
3.8826
3.8754
#N/A
3.8842
3.885
3.9043
3.9092
3.9193
3.9192
3.9212
3.9196
3.9147
3.9177
3.92
3.9216
3.9185
3.9208
3.9198
3.9216
3.9164
3.9002
3.8835
3.8655
3.8775
3.8728
3.8775
3.8778
3.8728
3.8655
3.8685
3.8707
3.873
3.8745
3.8677
3.8462
3.858
3.8745
3.873
3.8692
3.861
3.861
3.858
3.861
3.864
3.8447
3.8484
3.8491
#N/A
3.8595
3.8565
3.8565
3.8692
3.8752
3.8685
3.8711
3.8685
3.8715
3.861
3.8573
3.841
3.8183
3.8175
3.9817
3.8358
3.8388
3.8432
3.858
3.8625
3.8513
3.8603
3.8655
3.87
3.8591
3.8528
3.8476
3.8366
3.8358
3.8373
3.8476
3.8491
3.8521
3.8521
3.7092
3.8499
3.8484
3.8506
3.8558
3.8588
3.8737
3.879
3.867
3.87
3.8632
3.8625
3.864
3.8629
3.8647
3.864
3.864
3.8625
3.8617
3.8632
3.8632
3.8573
3.8551
 3.861
3.8625
3.867
3.8707
3.8655
3.8655
3.8651
3.8655
3.8565
3.8565
3.8595
3.8562
#N/A
3.8462
3.8432
3.8351
3.8373
3.8432
3.8421
3.8366
3.8329
3.8329
3.8278
3.8179
3.8197
3.8157
3.8088
3.8059
3.7979
3.794
3.7786
3.7439
3.7355
3.7594
3.7383
3.7495
3.7425
3.7481
#N/A
3.7707
3.7594
3.7559
3.7552
3.7545
3.7523
 3.752
3.753
3.7538
3.7707
3.7771
3.77
3.775
3.7811
3.775
3.7718
3.775
3.775
3.7736
3.7736
3.7786
3.7793
3.7779
3.7757
3.7768
3.7786
3.7786
3.7793
3.7793
3.7821
3.7836
3.7886
3.7879
3.7915
3.7821
3.7793
3.7793
3.7864
3.7777
3.7821
3.7786
3.7818
3.7793
#N/A
3.7821
3.7811
3.7775
3.7787
3.78
3.7807
3.7793
3.7836
3.7847
3.7918
3.7904
3.7904
3.7915
3.79
3.7925
3.7958
3.7951
3.8019
3.8023
3.8066
3.8045
3.7965
3.7882
3.7872
#N/A
3.7922
3.7971
3.7994
3.7994
3.7983
3.7979
3.7961
3.794
3.7976
#N/A
3.8043
3.7994
3.799
3.7987
3.7979
3.7994
3.7981
3.7965
3.7972
3.801
#N/A
3.8019
3.8008
3.8023
3.8019
3.803
3.7994
3.8012
3.8023
3.8023
3.8008
3.799
#N/A
3.7925
3.7739
3.785
3.7764
3.7761
3.7658
3.7729
3.7718
3.7743
3.7743
3.7747
3.775
3.7775
3.7743
3.7718
3.7718
3.7736
3.7745
3.77
3.7615
3.7594
#N/A
3.758
3.7594
3.7679
3.7707
#N/A
3.7714
3.7636
3.7672
3.7651
3.7693
3.7631
3.7585
3.7612
3.7619
3.7644
3.7633
3.7601
3.7601
3.759
3.7202
3.7313
3.695
3.6778
3.6711
3.6225
3.6186
3.6206
3.6049
3.614
3.601
3.5868
3.5855
3.56
3.5651
#N/A
3.459
3.3875
3.358
3.367
#N/A
3.3636
3.3422
3.252
3.2733
3.2563
3.2
3.1299
3.1299
3.1299
3.2113
3.1928
3.1796
3.1726
3.1827
3.231
3.268
3.2436
3.2041
3.2394
3.252
3.2425
3.2468
3.2478
3.2404
3.23
3.2248
3.2279
3.2352
3.2436
3.2648
3.26
3.2352
3.2331
3.2404
3.2373
3.2373
3.2305
3.23
3.2362
3.2373
3.23
3.2362
3.241
3.2415
3.241
3.2452
3.2436
3.2468
3.2436
3.2415
3.2404
3.2415
3.2457
3.2489
3.2515
3.2415
3.2394
3.2425
3.2368
3.1796
3.1447
3.1576
3.1636
3.1447
3.096
3.1027
3.0979
3.1075
3.126
#N/A
3.1124
3.0941
3.0864
3.0741
3.0303
3.0488
3.0703
3.0883
3.0807
3.0883
3.0731
3.0979
3.0798
3.0637
3.0432
3.0562
3.0637
3.0423
3.0404
3.0497
3.0423
3.034
3.0211
2.9283
2.8902
2.8313
#N/A
2.7902
2.6991
2.7647
2.8736
2.8852
2.8653
2.8686
2.8498
2.8169
2.7871
2.849
2.8225
2.8121
2.805
2.8043
2.7933
2.805
2.8361
2.8409
2.8409
2.8531
2.8474
2.8818
2.8661
2.8629
2.8918
2.9499
2.9533
3.0148
3.0266
3.0488
3.0386
2.9499
3.046
3.0377
3.0628
3.0367
3.0432
3.0478
3.0211
3.0303
3.0349
#N/A
3.0312
3.0157
3.0257
3.0003
3.012
3.0285
3.0193
3.0367
3.0321
3.0057
3.0075
3.0166
2.9931
3.0139
3.0084
3.0093
3.0148
3.0221
3.0303
3.0248
3.0166
3.0202
3.0211
3.0184
#N/A
3.0184
3.0057
3.0003
3.0066
3.0166
3.0111
3.0039
3.0075
3.0275
#N/A
3.012
3.0202
3.0248
3.0525
3.0989
3.0989
3.0998
3.0998
3.0769
3.095
#N/A
3.1162
3.1211
3.1328
3.1867
3.1857
3.1576
3.1766
3.1726
3.1696
3.1756
3.1837
#N/A
3.23
3.2062
3.1959
3.1969
3.2103
3.2051
3.2031
3.2103
3.1949
3.1726
3.1756
3.1928
3.198
3.1908
3.1939
3.199
3.199
3.198
3.199
3.1918
3.1766
3.1847
#N/A
3.1898
3.231
3.2478
3.251
#N/A
3.3311
3.3245
3.3311
3.427
3.4141
3.3841
3.3557
3.3681
3.3875
3.3979
3.3772
3.3875
3.3693
3.3967
3.3829
3.3979
3.3738
3.3761
3.3613
3.3234
3.2949
3.2552
3.2658
3.2206
3.2468
3.252
3.2373
3.231
3.2082
#N/A
3.198
3.1928
3.1908
#N/A
3.1466
3.1299
3.0989
3.0656
3.1211
3.095
3.1407
3.1328
3.1506
3.1586
3.1397
3.1348
3.1348
3.1153
3.0788
3.0883
3.0855
3.1153
3.1075
3.095
3.0807
3.0581
3.0303
3.0581
2.9931
3.0048
3.0239
2.9851
3.0157
3.0423
3.0294
3.0675
 3.075
3.0572
3.0647
3.0769
3.075
3.06
3.0628
3.0637
3.0581
3.0441
3.023
3.0266
3.013
2.9833
2.9656
2.9797
2.9691
2.924
2.9325
2.9377
2.9516
2.9603
2.918
2.936
2.8952
2.8843
2.8736
2.8249
2.809
2.8985
2.8927
2.8944
2.9455
2.9197
2.896
2.891
2.9274
#N/A
2.9525
3.0012
2.9904
2.9797
2.9612
2.9718
2.9533
2.9283
2.9429
2.9638
2.9824
3.0093
3.0012
2.9958
2.9895
2.9976
3.0012
3.0057
3.0193
3.0441
3.0148
3.0157
2.9994
3.0003
3.012
2.9851
2.97
#N/A
2.9788
2.9851
2.9931
2.9994
3.0012
2.9833
2.9718
2.9753
2.9429
2.9516
2.9542
2.9394
2.9231
2.886
2.9377
2.9438
2.942
2.9718
2.9647
2.9551
2.9542
2.9455
2.956
2.963
2.9771
2.9568
2.9709
2.9895
2.9735
2.9815
2.9886
3.0075
2.9949
3.0084
3.0111
3.0021
2.9913
3.0157
3.0003
3.0075
3.0111
#N/A
3.0111
3.0111
3.0248
3.0184
3.0139
3.0003
3.0166
3.0057
3.0084
3.0057
2.994
2.9842
2.994
2.9958
2.9851
2.986
2.9833
2.9771
2.9691
2.9499
2.9412
2.9516
2.9429
2.924
2.9274
2.9308
2.9053
2.9189
2.924
#N/A
2.9163
2.8985
2.896
2.8885
2.8902
2.8736
2.8506
2.8506
2.8498
2.8506
2.8506
2.8727
2.8703
2.8571
2.8361
#N/A
2.8169
2.7878
2.798
#N/A
2.8353
2.809
2.7307
2.71
2.6076
2.6511
2.7624
2.8169
2.7382
2.6882
2.6631
2.6846
#N/A
2.7122
2.7435
2.7211
2.6788
2.6511
2.6667
2.6413
2.6316
2.626
2.5981
2.6123
2.5967
2.5445
2.5641
2.6062
2.5641
2.5674
2.5381
#N/A
2.5284
2.5126
2.5221
2.5445
#N/A
2.5727
2.5304
2.5342
2.5342
2.5773
2.5615
2.5621
2.5595
2.576
2.57
2.5641
2.5608
2.5195
2.5088
2.5284
2.5
2.4722
2.4125
2.4691
2.5094
2.4938
2.4956
2.5202
2.5478
2.5407
2.5278
2.5208
2.5031
2.5063
#N/A
2.4722
2.4679
#N/A
2.4673
2.4802
2.451
2.4492
2.4307
2.4248
2.4073
2.3952
2.4033
2.4021
2.4426
2.4366
2.4426
2.474
2.471
2.4704
2.4863
2.4907
2.4876
2.4894
2.4691
2.4612
2.4783
2.4925
2.5088
2.5082
2.5221
2.5432
2.5394
2.5381
2.5202
2.5336
2.5394
2.5641
2.5517
2.5484
2.5562
2.5767
2.57
2.5793
2.5694
2.5667
2.5681
2.57
2.57
2.5634
2.5478
2.5497
2.5687
2.5674
2.5575
2.5582
2.5575
2.5595
2.5497
2.5458
2.5291
2.505
2.5094
2.5107
2.4759
2.4783
2.5183
2.5214
2.5183
2.5132
2.495
2.4814
2.4808
#N/A
2.4765
2.482
2.4919
2.5019
2.4981
2.4876
2.4963
2.4944
2.5031
2.5069
2.5006
2.4919
2.4882
2.4907
2.4826
2.482
2.4907
2.4931
2.4938
2.4981
2.4975
2.4956
2.4938
2.5
2.5025
2.5119
2.5342
2.5381
#N/A
2.5602
2.5504
2.553
2.57
2.5773
2.582
2.5893
2.6042
2.6219
2.6399
2.6441
2.6497
2.6774
2.6717
2.661
2.6838
2.6925
2.7027
2.6969
2.6983
2.686
2.666
2.6788
2.6947
2.6882
2.6882
2.6896
2.6824
2.6582
2.6688
2.6638
2.661
2.6731
2.6717
2.6774
2.6846
2.6795
2.6767
2.6817
2.6846
#N/A
2.6838
2.6738
2.6824
2.6838
2.6831
2.6831
2.6874
2.6925
2.6983
2.6983
2.7137
2.7233
2.7233
2.7211
2.7322
2.73
2.727
2.7263
2.7457
2.7533
2.745
2.7122
2.7042
2.7233
2.7093
2.6969
2.6998
2.6903
2.6596
#N/A
2.6824
2.6617
2.6455
2.6511
2.6462
2.6378
2.6274
2.6344
2.6323
2.6364
2.6455
2.6385
2.6288
2.6247
2.6233
#N/A
2.6434
2.6323
2.6344
2.6357
#N/A
2.6378
2.6483
2.6617
2.6788
2.6667
2.6603
2.6504
2.666
2.6652
2.6624
2.6709
#N/A
2.6767
2.6667
2.6603
2.6532
2.6427
2.6392
2.6212
2.6344
2.6337
2.6378
2.6392
2.6392
2.6344
2.6281
2.6254
2.6261
2.624
2.6192
2.6254
 #N/A
2.6254
2.6226
2.6226
2.6212
#N/A
2.6178
2.5907
2.594
2.5988
2.6008
2.6069
2.6055
2.6069
2.6008
2.6015
2.6008
2.6021
2.6042
2.6103
2.6042
2.6048
2.6028
2.6028
2.6028
2.6021
2.6021
2.5681
2.59
2.592
2.5927
2.5947
2.576
2.5747
2.553
#N/A
2.551
#N/A
2.572
2.5641
2.5569
2.5641
2.5595
2.5562
2.5615
2.5641
2.5687
2.5907
2.5867
2.5813
2.592
2.5893
2.5773
2.5793
2.576
2.5893
2.5867
2.5813
2.5813
2.5419
2.5329
2.5355
2.5407
2.5648
2.5569
2.5478
2.5497
2.551
2.5381
2.5387
2.5265
2.5413
2.54
2.5361
2.5445
2.5284
2.5361
2.5387
2.5316
2.5214
2.5259
2.5355
2.5272
2.5233
2.5316
2.5284
2.5284
2.5259
2.5291
2.5227
2.5138
2.5157
2.5025
2.4987
2.4913
2.4679
2.4777
2.4832
2.4808
2.4963
2.4931
2.5006
2.5221
2.5189
2.4969
2.4826
2.4944
2.4722
2.474
2.4673
2.4655
2.4606
#N/A
2.426
2.3941
2.4056
2.4564
2.46
2.5019
2.5038
2.4882
2.4857
2.4919
2.4771
2.4673
2.4869
2.4876
2.4882
2.4888
2.4882
2.4704
2.4728
2.4661
2.474
2.4685
2.4697
2.4691
#N/A
2.4722
2.4777
2.4795
2.4777
2.4832
2.4814
2.4752
2.4802
2.482
2.4826
2.4876
2.4919
2.5094
2.5126
2.5082
2.505
2.4722
2.4857
2.482
2.4759
2.4845
2.4771
2.4789
2.482
2.4944
2.505
2.4913
2.4969
2.4888
2.4869
2.471
2.4704
2.4746
2.4759
2.4746
2.474
2.4783
2.4746
2.4777
2.4777
2.4783
2.4716
2.4802
2.4832
#N/A
2.482
2.4832
2.4777
2.4802
2.4795
2.4789
2.4697
2.4752
2.474
2.4771
2.474
2.4716
2.474
2.4716
2.4673
2.4661
2.4582
2.445
2.4516
2.4606
2.4564
2.4474
2.4498
2.451
#N/A
2.4498
2.4426
2.445
2.4534
2.4576
2.448
2.442
2.4486
2.448
2.4372
2.442
2.4361
2.429
2.4331
2.4396
#N/A
2.4372
2.4438
2.4438
2.4402
2.4426
2.439
#N/A
2.442
2.4426
2.4432
2.448
2.445
2.4468
2.4278
2.4343
2.4462
#N/A
2.4402
2.442
2.445
2.4528
2.4546
2.454
2.4456
2.4558
2.454
2.451
2.4528
2.4528
2.454
2.454
2.4498
2.451
2.4462
2.4361
2.4444
2.4486
2.4474
2.4474
2.451
2.4462
2.4438
2.4474
2.442
2.4456
2.4516
2.4558
2.4637
2.4826
2.4795
2.4752
2.4863
2.4925
2.4925
2.5075
2.5075
2.5044
2.505
2.5208
2.5253
2.5246
2.5432
2.5284
2.5063
2.5151
2.5145
2.517
2.5195
2.5119
2.5183
2.5145
2.517
2.5157
2.5038
2.5151
2.5151
2.5126
2.51
#N/A
2.5233
2.5297
2.5458
2.5432
2.5549
2.553
2.5536
2.5523
2.5471
2.551
2.5569
2.5621
2.5582
2.5582
2.5556
2.5582
2.5575
2.5517
2.5484
2.5471
2.5342
2.5407
2.553
2.5465
2.5426
2.5452
2.5439
2.5439
2.5445
2.5407
2.5419
2.5381
2.5342
2.5342
2.5349
2.5221
2.517
2.5233
2.5132
2.5119
2.5189
2.5253
2.5221
2.5221
2.5208
2.5329
2.5227
2.5176
2.517
2.5202
2.5272
2.5183
2.5195
2.5208
2.5259
2.5233
2.5278
2.5233
2.5265
2.5265
2.5208
2.5202
2.5195
2.5195
2.5189
2.5167
2.5138
2.5044
2.5075
#N/A
2.5047
2.5
2.4931
2.4882
2.4851
2.4944
2.4928
2.49
2.4922
2.4919
2.4913
2.4907
2.4883
2.4891
2.4963
2.5019
2.4959
2.4931
2.4935
2.4863
2.4839
2.4634
2.4667
2.4612
#N/A
2.4346
2.4349
2.4257
2.4237
2.4091
2.419
2.4114
 #N/A
2.414
2.4018
2.401
2.3987
2.4041
2.3964
2.3841
2.3832
2.3872
2.4004
2.4096
2.4099
2.401
2.403
2.4091
2.3987
2.412
2.4076
2.4175
2.4143
2.4225
2.4254
2.4438
2.4352
2.4278
2.4195
2.4131
2.4015
2.3776
2.3921
2.3745
2.4004
2.3923
2.3946
2.3941
2.3943
#N/A
2.3946
2.3827
2.3815
2.3869
2.3889
2.3889
2.3906
2.3861
2.3835
2.3804
2.3677
2.3666
2.3613
2.359
2.3513
2.3657
2.3518
2.3419
2.3474
2.3364
2.3359
2.3355
2.3213
2.3132
#N/A
2.3127
2.3052
2.2962
2.28
2.2671
2.2591
2.2578
2.2607
2.2568
2.2321
2.2386
2.2366
2.2427
2.2394
2.2329
2.2148
2.2242
2.2146
2.2217
2.2242
#N/A
2.2232
2.2114
#N/A
2.2043
2.206
2.1968
2.2095
2.2012
2.1988
2.1935
2.1894
#N/A
2.1598
2.1455
2.1568
2.1612
2.1441
2.1386
2.1249
2.1263
2.1213
2.1272
2.139
2.1236
2.1061
2.0781
2.0695
2.0597
2.0251
2.0292
2.0149
2.045
2.0513
#N/A
2.0576
2.0342
2.0121
1.9932
#N/A
1.926
1.9275
2.0429
2
2.0202
2.0109
1.979
1.992
1.9782
1.9685
1.994
2.0141
2.0025
2.004
1.9841
1.9708
1.9581
1.9771
1.9881
1.9869
1.9881
1.9861
1.9786
1.9677
1.9639
1.96
1.965
1.9583
1.9482
#N/A
1.9201
1.9201
1.8997
1.8832
#N/A
1.8382
1.8265
1.796
1.8519
1.8868
1.8205
1.8365
1.8365
1.8587
1.8779
1.879
1.8918
1.9701
1.9569
1.9486
1.9436
1.9357
1.8797
1.9001
1.9205
1.9354
1.9153
1.9102
1.9011
1.8847
1.8904
1.8825
1.8797
1.8315
1.8501
1.8815
1.8709
1.8653
1.8692
1.856
1.8587
1.8657
1.8779
1.8868
1.9011
1.9109
1.9298
1.9794
1.9505
1.9569
1.9581
1.9627
1.9286
1.9444
1.9455
1.9662
1.9627
1.9459
1.9501
1.9755
1.9751
1.9646
1.9745
1.9912
1.991
1.996
1.991
1.9716
1.9802
1.9751
1.9736
1.9697
1.9569
1.9489
1.9384
#N/A
1.8904
1.8921
1.8839
1.938
1.9131
1.9095
1.8965
1.8947
1.8893
1.8965
1.8886
1.9044
1.893
1.8925
1.8751
1.8643
1.8822
1.8646
1.8646
1.8685
1.8598
1.856
1.8512
1.8305
#N/A
1.8172
1.8345
1.8205
1.8085
1.8141
1.8202
1.8149
1.8152
1.8355
1.8292
1.8141
1.8034
1.7931
1.779
1.7778
1.7854
1.7921
1.759
1.7361
1.7331
1.7123
1.7079
1.7271
1.7071
1.692
1.6861
1.6798
1.648
1.5873
1.6077
1.5936
1.6529
1.6447
1.6681
1.6653
1.6681
1.6585
1.6811
1.6915
1.6447
1.6474
1.6407
1.605
#N/A
1.617
1.616
1.6175
1.633
1.6215
1.6195
1.596
1.597
1.594
1.58
1.571
1.539
1.516
1.523
1.492
1.49
1.497
 1.52
1.55
1.592
1.574
1.591
1.589
1.591
#N/A
1.572
1.5445
1.544
1.5265
1.52
1.5125
1.5095
1.53
1.515
1.5245
1.53
1.516
1.509
1.504
1.471
1.5
1.59
1.6025
1.621
1.65
#N/A
1.616
1.6275
1.623
1.628
1.632
1.6415
1.689
1.724
1.741
1.723
1.724
#N/A
1.7375
1.736
1.736
1.722
 1.735
1.7355
1.7115
1.7085
1.708
1.7065
1.702
1.693
1.697
1.7055
1.689
1.685
1.6585
1.643
1.644
1.654
1.66
#N/A
1.6475
1.6195
1.625
1.62
#N/A
1.623
1.645
1.649
1.647
1.644
1.6655
1.6615
1.677
1.686
1.701
1.682
1.669
1.665
1.6735
1.674
1.68
1.675
1.689
1.6875
1.686
1.69
1.7
 1.71
1.709
1.691
1.6855
1.6595
1.658
1.663
#N/A
1.6685
1.6762
1.667
1.6745
#N/A
1.6725
1.6745
1.672
1.6675
1.6632
1.6678
1.674
1.676
1.677
1.6795
1.6774
1.6685
1.669
1.67
1.6736
1.6835
1.679
1.6815
1.6818
1.6825
1.685
1.6895
1.6876
1.691
1.6818
1.688
1.685
1.69
1.695
1.7045
1.7064
1.7055
1.7095
1.7142
1.7262
1.7205
1.7153
1.7278
1.7295
1.73
1.726
1.7145
1.714
1.7238
1.721
1.718
1.714
1.7125
1.716
1.7215
1.7177
1.725
1.722
1.719
1.7135
1.714
1.7135
1.7187
1.7213
1.7195
1.7285
1.7274
1.7335
1.7395
1.7405
1.738
1.736
1.7335
1.7363
1.738
1.741
#N/A
1.725
1.734
1.7286
1.7358
1.7363
1.7292
1.7302
1.733
1.7325
1.7302
1.7274
1.7003
1.71
1.6835
1.678
1.66
1.654
1.644
1.6625
1.658
1.6565
1.654
1.656
1.6575
#N/A
1.6525
1.6635
1.6653
1.662
1.6565
1.656
1.655
1.647
1.635
1.6305
1.6365
1.642
1.6324
1.6335
1.64
1.6448
1.6435
1.658
1.659
1.6572
1.658
1.6598
1.656
1.659
1.658
1.6515
1.6467
1.6525
1.6577
1.657
1.655
1.6595
1.6606
1.6595
1.6593
1.6568
1.6552
1.6602
1.6594
1.6626
1.6541
1.6562
#N/A
1.6555
1.6533
1.6393
1.628
1.6275
1.6355
1.628
1.6355
1.6335
1.632
1.628
1.6215
1.5825
1.5715
1.5794
1.5748
1.578
1.557
1.554
1.548
1.564
1.582
1.584
1.58
#N/A
1.623
1.611
1.6195
1.622
1.63
1.6375
1.653
1.6405
1.6445
1.665
1.673
1.659
1.6565
1.6695
1.682
1.6745
1.6605
1.6495
1.641
1.6465
#N/A
1.634
1.6455
1.653
#N/A
1.659
1.645
1.658
1.648
1.6395
1.644
1.641
#N/A
1.6525
1.6525
1.6505
1.6365
1.622
1.598
1.5645
1.5895
1.6095
1.6045
1.6165
1.6135
1.598
1.6
 1.598
1.61
1.6075
1.6075
1.599
1.6055
1.6065
1.598
#N/A
1.5845
1.578
1.595
1.595
#N/A
1.5775
1.572
1.5755
1.57
1.577
1.574
1.579
1.583
1.583
1.595
1.585
1.593
1.593
1.6045
1.609
1.606
1.6085
1.616
1.6188
1.617
1.6215
1.638
1.6335
1.631
1.626
1.606
1.616
1.619
1.617
#N/A
1.6133
 1.617
1.629
#N/A
1.6385
1.644
1.6403
1.662
1.6695
1.6705
1.665
1.672
1.7025
1.715
1.721
1.7105
1.715
1.715
1.735
1.7345
1.7295
1.744
1.754
1.788
1.781
1.7735
1.7618
1.779
1.789
1.798
1.7945
1.8285
1.8325
1.8515
1.864
1.856
1.8635
1.87
1.877
1.841
1.786
1.755
1.748
1.743
1.7695
1.731
 1.737
1.74
1.724
1.744
1.699
1.7005
1.694
1.6715
1.67
1.6675
1.668
1.695
1.6625
1.6555
1.65
1.662
1.682
1.661
1.667
1.66
1.6645
1.671
1.6765
1.6795
1.6625
1.6615
1.65
#N/A
1.6375
1.645
1.653
1.662
1.6602
1.654
1.647
1.648
1.635
1.6225
1.6225
1.629
1.624
1.6135
1.634
1.63
1.623
 1.638
1.632
1.6345
1.64
1.6382
1.6287
1.6275
1.6298
1.6265
1.6195
1.613
#N/A
1.5875
1.591
1.5955
1.5948
1.595
1.605
1.61
1.6045
1.597
1.6107
1.6025
1.598
1.6005
1.595
1.5988
1.6075
1.6235
1.648
1.648
1.663
1.6495
1.6395
1.63
1.6445
1.6505
1.6505
1.641
1.644
1.6445
1.644
1.6585
1.6608
1.6585
1.6565
1.674
1.6695
1.6622
1.6615
1.645
1.649
#N/A
1.636
1.629
1.63
1.635
1.6258
1.6313
1.6302
1.6285
1.6305
1.6322
1.634
1.6303
1.6418
1.6445
1.658
1.661
1.6445
1.645
1.6455
1.6543
1.6535
1.642
1.646
1.6455
1.633
1.6382
1.638
1.636
1.636
#N/A
1.645
1.6475
1.6505
1.658
1.658
1.657
1.664
1.6625
1.6755
1.6995
1.7075
1.696
1.712
1.715
1.717
#N/A
1.742
1.7453
1.745
1.7075
#N/A
1.7105
1.704
1.714
1.737
1.727
1.7155
1.7235
1.728
1.7315
1.7265
1.7285
#N/A
1.7385
1.7525
1.7575
1.7505
1.7515
1.7715
1.775
1.7925
1.82
1.827
1.8165
1.809
1.8305
1.803
1.807
1.801
1.773
1.775
1.763
 #N/A
1.7725
1.775
1.767
1.7875
#N/A
1.79
1.757
1.7505
1.767
1.7746
1.797
1.805
1.812
1.807
1.8155
1.822
1.829
1.819
1.812
1.8335
1.8405
1.851
1.8695
1.8825
1.903
1.932
1.92
1.937
1.916
1.944
1.942
1.941
1.9485
1.952
#N/A
2.0175
#N/A
1.9955
1.988
1.925
1.885
1.9025
1.919
1.9165
 1.948
1.962
1.9825
1.971
1.9475
1.945
1.9575
1.929
1.923
1.937
1.937
1.927
1.902
1.9005
1.865
1.87
1.8865
1.8982
1.8965
1.904
1.928
1.935
1.912
1.928
1.9165
1.9245
1.9425
1.969
1.939
1.943
1.954
1.961
1.9805
1.974
1.9885
1.994
1.9985
1.99
1.993
1.9735
1.983
1.983
1.991
1.987
2.021
 2.021
2.018
2.051
2.0675
2.0605
2.0755
2.054
2.0755
2.0755
2.078
2.081
2.069
2.0533
2.058
2.048
2.076
2.073
#N/A
2.076
2.086
2.0728
2.0758
2.076
2.102
2.09
2.144
2.135
2.115
2.112
2.088
2.115
2.096
2.0445
2.0505
2.048
2.072
2.068
2.054
2.034
2.0375
2.039
2.028
2.0335
2.0495
2.075
2.0735
2.075
2.091
2.0915
2.115
2.106
2.078
2.071
2.094
2.07
2.074
2.0845
2.0965
2.116
2.1015
2.1085
2.105
2.1125
2.115
2.122
2.132
2.1485
2.198
2.204
2.181
2.1889
2.185
2.2
2.195
2.16
2.169
2.186
2.1715
2.1765
2.17
2.152
2.138
2.1465
2.175
2.148
2.148
2.132
2.142
2.1595
2.15
 2.117
2.0895
#N/A
2.118
2.0985
2.063
2.052
2.033
1.998
1.98
1.9615
1.948
1.907
1.96
1.964
1.975
1.977
1.979
1.963
1.975
1.969
1.935
1.887
1.905
1.878
1.866
1.84
#N/A
1.86
1.862
1.87
1.87
1.8645
1.876
1.8965
1.902
1.889
1.917
1.9085
1.883
1.86
1.835
1.8025
#N/A
1.788
 1.793
1.7905
1.77
1.7925
#N/A
1.759
1.757
1.766
1.8015
1.789
1.797
1.818
1.806
1.7855
1.78
#N/A
1.7775
1.7725
1.7865
1.7785
1.793
1.7885
1.807
1.827
1.83
1.8465
1.846
1.847
1.833
1.8275
1.823
1.83
1.821
1.814
1.814
1.815
#N/A
1.809
1.805
1.804
1.788
#N/A
1.7915
1.811
1.8105
1.8285
1.827
1.855
1.858
1.86
1.8545
1.856
1.849
1.847
1.8605
1.8435
1.853
1.8695
1.851
1.8555
1.8575
1.846
1.875
1.883
1.897
1.877
1.885
1.895
1.9115
1.904
1.8973
#N/A
#N/A
1.911
1.9145
1.895
1.884
1.872
1.879
1.877
1.88
1.899
1.8935
1.8775
1.8805
1.8705
1.85
1.842
1.8655
1.859
1.8695
1.8805
1.8775
1.882
1.882
1.8855
1.8975
1.9055
1.896
1.899
1.9065
1.913
1.9385
1.9285
1.9385
1.941
1.9395
1.954
1.967
1.963
1.986
1.983
1.9785
1.956
1.9695
1.9795
1.978
1.9575
1.949
1.9535
1.966
1.971
1.9565
1.956
1.951
1.96
1.957
1.944
1.9575
1.9385
1.9185
1.888
1.8985
1.911
1.928
 1.938
1.946
1.9575
1.9745
1.975
1.973
1.964
1.957
1.962
1.973
1.999
1.9975
#N/A
2.025
2.02
2.024
2.029
2.032
2.045
2.057
2.063
2.049
2.0715
2.077
2.0955
2.1155
2.126
2.129
2.089
2.1155
2.103
2.126
2.1365
2.107
2.0995
2.1025
2.104
#N/A
2.1195
2.144
2.147
2.123
2.108
2.13
2.131
 2.123
2.104
2.105
2.085
2.06
2.0625
2.021
2.0285
2.0485
2.074
2.0955
2.1
2.066
2.072
2.117
2.1195
2.131
2.1495
2.1465
2.1545
2.159
2.145
2.16
2.1475
2.11
2.115
2.076
2.076
2.04
2.043
2.07
2.098
2.14
2.127
2.125
2.1085
2.103
#N/A
2.106
2.125
2.114
2.144
2.148
2.145
2.145
 2.139
2.132
2.14
2.145
2.138
2.1515
2.166
2.1805
2.1815
2.1695
2.171
2.174
2.2025
2.1985
2.188
2.156
2.154
#N/A
2.1175
2.1415
2.155
2.1515
2.1495
2.158
2.1705
2.175
2.177
2.198
2.195
2.192
2.212
2.2075
2.191
#N/A
2.2
2.222
2.218
2.2405
2.2105
2.217
#N/A
2.224
2.22
2.1925
2.2035
2.1985
2.1815
2.192
2.191
2.1655
#N/A
2.151
2.133
2.1175
2.111
2.0975
2.076
2.0695
2.059
2.066
2.0935
2.083
2.119
2.08
2.092
2.055
2.049
2.036
2.021
2.019
2.01
2.001
2.001
1.999
1.995
2.0125
2.0075
1.994
1.989
1.9575
1.96
1.936
1.9175
1.936
1.946
1.916
1.934
1.9335
1.964
1.976
 1.978
1.991
2.025
1.9905
1.9875
1.988
1.991
2.015
2.0155
2.0485
2.0185
2.036
2.019
2.0185
2.021
2.012
2.006
2.0065
1.9995
1.9785
1.9915
1.997
#N/A
2.019
2.036
2.0245
2.032
2.0625
2.0675
2.0545
2.0545
2.043
2.045
2.0625
2.062
2.052
2.072
2.0635
2.052
2.05
2.061
2.067
2.08
2.078
2.087
 2.071
2.065
2.0855
2.0815
2.084
2.0855
2.0875
2.072
2.0515
2.045
2.05
2.058
2.051
2.0445
2.056
2.049
2.04
2.0605
2.064
2.073
2.0635
2.061
2.0555
2.057
2.0525
2.068
2.073
2.0685
2.0678
2.057
2.0535
2.053
2.039
2.042
2.024
2.0225
2.023
2.043
2.048
2.023
2.0695
2.0785
2.0785
2.0825
2.073
2.0745
2.085
#N/A
2.096
2.109
2.104
2.1085
2.1205
2.13
2.1315
2.129
2.127
2.127
2.135
2.1375
2.1245
2.1185
2.105
2.1105
2.0815
2.0845
2.0865
2.096
2.0965
2.106
2.1025
2.106
#N/A
2.129
2.125
2.1315
2.129
2.13
2.117
2.1125
2.115
2.1285
2.122
2.1185
2.0995
2.0975
2.107
2.115
2.112
2.115
 2.123
2.1345
2.155
2.141
2.154
2.1605
2.1705
2.1785
2.1775
2.1955
2.192
2.1845
2.1685
2.1415
2.141
2.145
2.155
2.1415
2.138
2.1465
2.146
2.171
2.1792
2.1845
2.187
2.1885
2.19
#N/A
2.1775
2.181
2.174
2.1695
2.164
2.1795
2.185
2.178
2.165
2.153
2.159
2.161
2.1715
2.145
2.145
2.1385
2.133
2.1306
2.12
2.113
2.1175
2.1015
2.0945
2.087
#N/A
2.1035
2.123
2.1155
2.121
2.1103
2.098
2.0995
2.104
2.101
2.1208
2.1145
2.123
2.1245
2.1295
2.143
2.1615
2.1505
2.158
2.17
2.177
#N/A
2.1675
2.152
#N/A
2.163
2.1634
2.1665
2.183
2.1865
2.183
2.1695
2.179
#N/A
2.1815
2.177
2.1815
2.1615
 2.163
2.174
2.19
2.1865
2.1905
2.194
2.2115
2.212
2.22
2.2125
2.2135
2.216
2.2115
2.208
2.2105
2.2115
2.198
#N/A
2.19
2.189
2.184
2.179
#N/A
2.2165
2.233
2.2315
2.2383
2.252
2.2355
2.253
2.25
2.2275
2.222
2.2365
2.2325
2.223
2.2405
2.237
2.247
2.244
2.2383
2.246
2.2415
2.253
2.235
2.2175
2.197
2.213
2.235
2.2295
2.2275
2.24
#N/A
2.223
2.197
2.1925
2.1945
#N/A
2.2205
2.194
2.193
2.174
2.178
2.1665
2.168
2.176
2.1545
2.128
2.1095
2.116
2.136
2.134
2.153
2.126
2.128
2.143
2.156
2.163
2.167
2.1767
2.175
2.172
2.157
2.1522
2.158
2.144
2.1525
2.1535
2.1675
2.1715
 2.181
2.175
2.176
2.1695
2.1655
2.1715
2.1765
2.1868
2.193
2.1903
2.202
2.202
2.196
2.2175
2.216
2.2262
2.2345
2.2465
2.2448
2.2477
2.242
2.2505
2.282
2.282
2.28
2.288
2.2902
2.28
2.2715
2.268
2.2735
2.281
2.2695
2.267
2.2775
2.268
2.249
#N/A
2.259
2.265
2.26
2.2295
2.226
2.2345
2.2335
 2.245
2.249
2.267
2.2787
2.271
2.272
2.2805
2.293
2.288
2.306
2.313
2.3135
2.336
2.322
2.332
2.327
2.331
2.3425
2.3645
#N/A
2.374
2.387
2.392
2.3835
2.403
2.4085
2.4
2.387
2.4075
2.4215
2.4075
2.423
2.44
2.4402
2.434
2.4275
2.462
2.4635
2.4725
2.465
2.451
2.404
2.4205
2.455
2.445
2.4415
2.4425
2.4505
2.4215
2.4115
2.3755
2.3835
2.396
2.409
2.4005
2.384
2.393
2.4005
2.3925
2.391
2.4015
2.4095
#N/A
2.4475
2.464
2.4615
2.487
2.492
2.499
2.49
2.513
2.505
2.5275
2.543
2.5345
2.557
2.5125
2.492
2.5225
2.508
2.505
2.533
2.523
2.5095
2.495
2.508
2.521
#N/A
2.543
2.5375
 2.547
2.562
2.572
2.569
2.558
2.554
2.5335
2.529
2.5045
2.485
2.475
2.492
2.521
2.5065
2.494
2.458
2.426
2.41
#N/A
2.417
2.415
2.426
#N/A
2.414
2.45
2.4415
2.453
2.474
2.49
2.502
#N/A
2.5015
2.525
2.523
2.521
2.5285
2.555
2.5655
2.53
2.545
2.526
2.544
2.5535
2.551
2.555
 2.562
2.545
2.55
2.5435
2.558
2.5715
2.567
2.57
#N/A
2.576
2.599
2.591
2.601
#N/A
2.617
2.6215
2.634
2.6475
2.6365
2.652
2.636
2.645
2.677
2.6805
2.6765
2.679
2.6815
#N/A
2.672
2.6835
2.6565
2.6635
2.6625
2.667
2.676
2.675
2.7045
2.7395
2.7415
2.7375
2.76
2.775
2.795
#N/A
2.812
2.7985
2.777
#N/A
2.811
2.823
2.828
2.858
2.917
2.906
2.84
2.857
2.861
2.893
2.9245
2.898
2.901
2.903
2.849
2.84
2.85
2.88
2.876
2.843
2.7825
2.755
2.72
2.731
2.742
2.72
2.65
2.65
2.6
2.639
2.66
2.642
2.689
2.675
2.666
2.653
2.653
2.593
2.569
2.529
2.529
2.531
 2.48
2.4765
2.503
2.557
2.595
2.6215
2.612
2.613
2.6
2.64
2.66
2.711
2.706
2.663
2.686
2.616
2.63
2.584
2.567
2.581
2.591
2.582
2.567
2.582
2.588
2.586
2.608
#N/A
2.6175
2.59
2.599
2.575
2.561
2.571
2.584
2.572
2.598
2.613
2.599
2.601
2.61
2.573
2.5745
2.539
2.53
 2.575
2.565
2.566
2.571
2.535
2.564
2.541
2.549
2.548
2.542
#N/A
2.52
2.5005
2.474
2.451
2.436
2.399
2.3935
2.3935
2.335
2.369
2.378
2.379
2.34
2.369
2.34
2.335
2.29
2.297
2.294
2.32
2.314
2.3245
2.3625
2.362
2.3405
2.341
2.3035
2.299
2.302
2.267
2.259
2.2615
2.279
2.268
 2.244
2.253
2.27
2.288
2.2665
2.2805
2.31
#N/A
2.352
2.346
2.3565
2.418
2.423
2.426
2.44
2.425
2.393
2.383
2.379
2.389
2.383
2.342
2.241
2.232
2.206
2.192
2.197
2.195
2.168
2.165
2.147
2.162
2.171
2.171
2.176
2.186
2.178
#N/A
2.183
2.205
2.175
2.169
2.164
2.173
2.165
 2.172
2.175
2.167
2.15
2.15
2.151
2.136
2.139
2.152
2.1415
2.16
2.1575
#N/A
2.153
2.1435
2.144
2.15
2.142
2.128
2.142
2.1215
2.1075
2.1015
2.091
2.09
#N/A
2.081
2.105
2.1135
2.0955
2.096
2.105
2.1165
2.1205
2.129
2.1035
2.1065
2.113
2.106
2.114
2.115
2.111
2.105
2.104
#N/A
 2.103
2.085
2.081
2.06
#N/A
2.05
2.0695
2.069
2.0735
2.086
2.078
2.084
2.094
2.09
2.081
2.085
2.093
#N/A
2.0865
2.08
2.0765
2.045
2.0345
2.0315
2.023
2.02
2.036
2.0355
2.0435
2.0195
2.022
2.0385
2.0065
1.982
1.969
1.9455
1.945
#N/A
1.939
1.908
1.92
1.933
1.902
1.8855
1.8805
 1.876
1.888
1.88
1.872
1.916
1.899
1.8965
1.937
1.922
1.933
1.933
1.905
1.885
1.8835
1.895
1.8935
1.8725
1.9185
1.961
1.956
1.947
1.953
1.956
1.952
1.981
2.001
1.992
2.013
1.9765
1.9565
1.945
1.924
1.935
1.934
1.8885
1.847
1.857
1.85
1.845
1.837
1.841
1.818
1.8085
1.8205
1.813
 1.846
1.855
1.832
1.846
1.8325
1.815
1.81
1.8045
1.826
1.8175
1.829
1.8415
1.8605
1.868
1.8635
1.891
1.885
#N/A
1.881
1.8835
1.9088
1.9335
1.9295
1.881
1.886
1.8435
1.841
1.844
1.829
1.8275
1.828
1.822
1.816
1.853
1.85
1.84
1.8475
1.849
1.824
1.818
1.8195
1.808
1.7965
1.773
1.784
1.7672
#N/A
1.781
1.775
1.785
1.7778
1.79
1.781
1.7595
1.7425
1.7447
1.724
1.713
1.7285
1.727
1.725
1.7315
1.7025
1.6915
1.697
1.678
1.6705
1.678
1.6875
1.678
1.6665
1.669
1.6555
1.6785
1.6708
1.6615
1.6635
1.676
1.66
1.6475
1.6455
1.6505
1.6455
1.652
1.6455
1.6515
1.641
#N/A
1.639
1.636
 1.643
1.6645
1.6898
1.675
1.6745
1.6995
1.671
1.658
1.6575
1.64
1.6105
1.604
1.639
1.661
1.658
1.659
1.661
1.641
1.647
1.6405
1.6265
1.6205
1.6195
1.6295
1.628
1.631
1.6185
#N/A
1.6155
1.615
1.619
1.621
1.6313
1.6298
1.631
1.6432
1.6735
1.693
1.6765
1.676
1.7035
1.711
1.7182
1.716
1.726
1.7195
1.72
1.699
#N/A
1.6795
1.669
1.6615
1.675
1.675
1.671
1.67
1.6925
1.69
1.6595
1.66
#N/A
1.643
1.638
1.6445
1.6415
1.663
1.6725
1.6795
1.691
1.6825
1.688
1.695
1.7005
1.705
1.701
1.6883
1.685
1.66
1.6415
1.644
#N/A
1.639
1.6235
1.6255
1.614
#N/A
1.61
1.629
1.6132
1.6205
 1.611
1.6057
1.5817
1.576
1.54
1.547
1.545
#N/A
1.5415
1.551
1.5225
1.537
1.5325
1.5155
1.503
1.503
1.546
1.5255
1.518
1.5325
1.5495
1.566
1.5325
1.518
1.538
1.546
1.549
#N/A
1.5335
1.548
1.553
1.5452
1.5475
1.55
1.5395
1.536
1.5385
1.5417
1.545
1.5485
1.544
1.551
1.5647
1.5635
1.5698
 1.56
1.554
1.5375
1.5395
1.538
1.5345
1.537
1.5235
1.5235
1.5248
1.527
1.52
1.507
1.5055
1.5215
1.516
1.521
1.5195
1.515
1.53
1.5145
1.496
1.4995
1.486
1.489
1.493
1.4965
1.4935
1.4945
1.4975
1.4825
1.4635
1.4605
1.468
1.4745
1.477
1.461
1.4525
1.454
1.4555
1.4605
1.471
1.4785
1.469
1.4705
1.4695
1.4616
1.4595
1.459
1.454
1.459
1.4605
#N/A
1.488
1.507
1.5065
1.5125
1.522
1.488
1.4938
1.5035
1.504
1.5015
1.4833
1.487
1.484
1.5
1.5125
1.521
1.5184
1.516
1.522
1.5285
1.519
1.5115
1.519
1.5145
1.522
1.5155
1.5195
1.522
1.5307
1.5345
1.5345
1.5337
1.535
1.5405
1.537
1.5405
1.523
1.5292
1.5475
1.5505
1.548
1.5458
1.537
1.536
1.5388
1.5386
1.5405
1.5388
1.5385
1.544
1.568
1.5575
1.562
1.5725
1.5735
1.5772
1.5727
1.566
1.558
1.5576
1.527
1.5265
1.5145
1.5047
1.497
1.503
1.504
1.493
1.4922
1.4935
1.4975
1.489
1.483
1.487
#N/A
1.4843
1.487
1.496
1.4905
1.508
1.5048
1.506
 1.507
1.4967
1.5053
1.508
1.5125
1.5109
1.5113
1.514
1.5288
1.5336
1.534
1.5352
1.5355
1.5307
1.524
1.5187
1.509
#N/A
1.5096
1.5015
1.49
1.493
1.4773
1.501
1.506
1.505
1.479
1.463
1.4535
1.444
1.435
1.429
1.4163
1.4142
1.411
1.368
1.379
1.3655
1.366
#N/A
1.398
1.3885
1.4
1.39
1.3835
1.3768
1.38
1.369
1.3865
1.3715
#N/A
1.3585
1.3455
1.361
1.352
1.359
1.3645
1.3665
1.3645
1.361
1.3345
1.331
1.3282
1.328
1.3285
1.317
1.3275
1.3295
1.3235
1.3305
1.3215
#N/A
1.29
1.289
1.2895
1.2715
#N/A
1.285
1.325
1.347
1.3378
1.3493
1.3377
1.3346
1.3303
1.3362
1.372
#N/A
1.366
1.349
 1.351
1.3567
1.3616
1.3605
1.3615
1.3565
1.3673
1.3825
1.373
1.3795
1.382
1.392
1.3865
1.3932
1.3863
1.3875
1.407
#N/A
1.402
1.4027
1.4067
1.3995
1.3912
1.3902
1.3947
1.396
1.3875
1.3925
1.3917
1.3987
1.407
1.3993
1.3838
1.3775
1.379
1.3795
1.372
1.3725
1.377
1.384
1.4014
1.4065
1.4002
1.402
1.398
1.3887
1.3865
1.3707
1.3745
1.373
1.3625
1.365
1.3635
1.3757
1.383
1.3905
1.3828
1.3958
1.3982
1.405
1.374
1.3725
1.371
1.3754
1.3752
1.3752
1.3835
1.3885
1.3866
1.388
1.3846
1.3935
1.398
1.395
1.4
1.3993
1.402
1.401
1.3949
1.394
1.396
1.4002
1.4045
1.4195
1.4215
1.4172
1.4207
1.4175
1.422
1.425
 1.424
1.4365
#N/A
1.4438
1.4412
1.437
1.4395
1.4325
1.429
1.4325
1.4357
1.4373
1.4425
1.4627
1.466
1.4614
1.4575
1.4635
1.4626
1.4731
1.478
1.507
1.5055
1.498
1.5155
1.506
1.5135
#N/A
1.5165
1.5137
1.51
1.5307
1.5347
1.5232
1.531
1.532
1.5557
1.5626
1.548
1.5367
1.529
1.518
1.5343
1.546
1.5383
 1.551
1.562
1.562
1.5625
1.5625
1.5684
1.581
1.5905
1.603
1.6005
1.5905
1.5752
1.578
1.5698
1.604
1.5973
1.592
1.6117
1.605
1.5955
1.5725
1.566
1.5755
1.576
1.585
1.581
1.564
#N/A
1.5535
1.5547
1.563
1.5623
1.5538
1.5602
1.5835
1.582
1.5845
1.579
1.5747
1.5836
1.5875
1.585
1.5936
1.5908
1.59
1.5932
1.5835
1.5788
1.5801
1.5833
1.583
1.58
#N/A
1.571
1.551
1.5395
1.5308
1.53
1.5245
1.5298
1.5225
1.5077
1.5159
1.5175
1.5041
1.4955
1.498
1.5015
1.5005
1.4945
1.485
1.5037
1.494
1.5017
1.4815
1.477
#N/A
1.465
1.4635
1.4465
1.4525
1.4587
1.452
1.4473
1.4405
#N/A
1.437
1.4508
1.4453
1.4535
1.4525
1.4503
1.445
1.4523
1.479
1.466
1.4612
1.4662
1.471
1.4654
1.4725
1.4895
1.488
1.499
1.494
1.4975
1.4985
#N/A
1.4995
1.5135
1.515
1.502
#N/A
1.4973
1.5188
1.531
1.549
1.5575
1.5645
1.5552
1.5562
1.5627
#N/A
1.5765
1.5903
1.591
1.5685
1.5575
1.561
1.568
1.5677
1.5865
1.5792
1.5997
1.584
1.5855
1.5975
1.5965
1.5865
1.591
1.5795
1.5825
1.5895
1.57
1.5635
1.5642
1.56
#N/A
1.569
1.5685
1.554
1.557
1.5525
1.5549
1.5685
1.5747
1.5747
1.584
1.5835
1.586
1.59
1.592
1.5975
1.5902
1.609
1.6115
1.618
1.6155
1.622
1.623
1.6255
1.6285
1.6415
1.653
1.6445
1.6585
1.6625
1.6495
1.6322
1.642
1.6395
1.649
1.6563
1.665
1.6675
1.647
1.65
1.6363
1.6285
1.636
1.6277
1.633
1.643
1.6442
1.6582
1.6588
1.6735
1.6895
1.678
1.6835
1.6865
1.6988
1.705
1.7042
1.693
1.7055
1.72
1.738
1.736
1.7645
1.756
1.7583
1.7923
1.7883
1.786
1.7562
1.737
#N/A
1.7555
1.706
1.705
1.685
1.695
1.7135
1.699
 1.713
1.74
1.7555
1.7527
1.7525
1.7492
1.721
1.7055
1.74
1.703
1.6852
1.665
1.6845
1.6855
1.689
1.677
1.679
1.654
#N/A
1.6205
1.6225
1.62
1.596
1.617
1.6145
1.6195
1.6465
1.6475
1.641
1.6468
1.6415
1.6457
1.645
1.6315
1.613
1.608
1.6242
1.6065
1.6075
1.5922
1.6073
1.635
1.638
1.6268
1.6355
 1.631
1.6725
1.6752
1.6785
1.6725
1.697
1.685
1.6817
1.6725
1.6875
1.688
1.6847
1.688
1.6695
1.677
1.688
1.71
#N/A
1.7177
1.705
1.713
1.709
1.7155
1.716
1.7096
1.6985
1.7269
1.685
1.6875
1.6805
1.6837
1.689
1.657
1.64
1.632
1.6323
1.6228
1.6245
1.6255
1.6275
1.637
1.6455
#N/A
1.657
1.67
 1.673
1.6615
1.635
1.6235
1.6255
1.622
1.626
1.625
1.612
1.612
1.609
1.602
1.607
1.6145
1.614
1.6235
1.622
1.6242
1.6195
1.617
1.6217
1.6377
1.641
1.6315
1.623
1.6285
1.632
1.6325
1.6183
1.6147
#N/A
1.615
1.6055
1.596
1.5885
1.5915
1.5925
1.6
1.59
1.5865
1.5925
1.598
1.597
1.578
1.576
 1.564
1.55
1.5477
1.562
1.5625
1.558
1.5495
#N/A
1.551
1.536
1.5395
1.541
#N/A
1.5768
1.5785
1.542
1.537
1.5238
1.527
1.5125
1.516
1.4945
#N/A
1.5165
1.5067
1.5185
1.5145
1.532
1.508
1.4965
1.488
1.498
1.486
1.491
1.504
1.4982
1.497
1.4802
1.4769
1.4815
1.4948
1.497
1.4958
1.497
1.4923
1.4955
1.4935
#N/A
1.485
1.4747
1.4725
1.477
1.487
1.4833
1.4915
1.506
1.5135
1.5
1.4995
1.5067
1.5093
1.5123
1.5239
1.528
1.527
1.522
1.5095
1.5087
1.5167
1.521
1.515
1.5185
1.5265
1.518
1.516
1.498
1.4975
1.5075
1.5027
1.5065
1.501
1.5013
1.4962
1.4963
1.484
1.4828
1.485
1.4903
1.4905
1.484
1.4828
1.4913
1.493
1.488
1.467
1.4615
1.457
1.4505
1.4555
1.4555
1.4544
1.4447
1.4325
1.433
1.404
1.3955
1.3952
1.3957
1.398
1.4
1.404
1.4048
1.424
1.418
1.4123
1.42
1.4255
#N/A
1.4098
1.421
1.433
1.436
1.441
1.4347
1.4285
1.4385
1.4478
1.4405
1.437
1.4328
1.4355
1.436
1.4165
1.4077
1.4145
1.4155
1.409
1.4107
1.406
1.408
1.4137
1.4155
1.404
1.3945
#N/A
1.3997
1.4015
1.3955
1.3963
1.4035
1.405
1.393
1.4165
1.407
1.4088
1.41
1.4075
1.3885
1.375
1.374
1.3782
1.3685
1.365
1.3477
1.3555
1.3565
1.351
1.3322
1.331
1.344
1.3385
1.339
1.3165
1.306
1.293
1.3035
1.2815
1.2918
1.2868
1.2735
1.2605
1.2685
1.275
1.2815
1.285
1.296
1.3085
#N/A
1.3175
1.2975
1.2988
1.304
1.319
1.3305
1.3232
1.3139
1.2905
1.287
1.2825
1.306
1.32
1.3222
1.2975
1.302
1.3112
1.308
1.2995
1.2895
1.292
1.285
1.277
1.291
#N/A
1.2775
1.278
1.291
1.2785
1.2885
1.279
1.2735
1.274
1.27
1.282
1.2817
1.27
 1.277
1.281
1.287
1.2895
1.287
1.2762
1.2707
1.2505
1.25
1.244
1.2485
1.25
#N/A
1.2537
1.246
1.2522
1.244
1.2457
1.2473
1.2513
#N/A
1.2585
1.2675
1.26
1.2683
1.277
1.2765
1.292
1.2842
1.2835
1.2725
1.263
1.262
1.2675
1.2645
1.2655
1.2742
1.275
1.2703
1.27
1.2898
1.309
1.316
#N/A
1.307
 1.306
1.2795
1.277
#N/A
1.2622
1.2665
1.2755
1.2921
1.288
1.2732
1.2885
1.28
1.2831
1.2873
1.289
1.2725
1.262
#N/A
1.2582
1.2532
1.258
1.26
1.2635
1.2605
1.2675
1.258
1.2525
1.2512
1.249
1.2347
1.2375
1.2445
1.2355
1.245
1.2495
1.257
1.268
#N/A
1.2815
1.2798
1.2743
1.2895
1.304
1.305
1.316
1.3265
1.332
1.34
1.3355
1.3455
1.35
1.3645
1.3705
1.3625
1.3695
1.3685
1.3873
1.412
1.4285
1.423
1.4105
1.4093
1.429
1.4353
1.4545
1.4555
1.445
1.4382
1.4243
1.4161
1.4015
1.419
1.4322
1.4125
1.424
1.412
1.4265
1.4235
1.418
1.426
1.443
1.4715
1.481
1.4595
1.4698
1.4658
1.4795
1.484
1.449
1.445
 1.459
1.476
1.4702
1.459
1.465
1.473
1.459
1.444
1.4322
1.4315
1.441
1.471
1.4587
1.4495
1.46
1.4563
1.4546
#N/A
1.4455
1.463
1.466
1.4822
1.4895
1.485
1.4962
1.5025
1.519
1.5118
1.5145
1.5325
1.5373
1.5335
1.546
1.5621
1.5387
1.5417
1.5468
1.5335
1.5525
1.544
1.5495
1.5582
1.565
1.5805
1.583
 #N/A
1.5755
1.5635
1.5735
1.572
1.5898
1.5499
1.5478
1.5615
1.5535
1.5355
1.515
1.523
1.5255
1.5118
1.5305
1.515
1.5325
1.5288
1.526
1.5357
1.508
1.499
1.4952
1.4945
1.5075
1.515
1.51
1.514
1.5185
1.523
1.5405
1.551
1.5485
1.523
1.505
1.532
1.5275
1.5227
1.5173
1.5255
1.5285
#N/A
1.5265
1.5238
1.5273
1.5225
1.49
1.4805
1.4863
1.4775
1.476
1.4635
1.4585
1.4678
1.4777
1.4725
1.459
1.4575
1.4645
1.4657
1.4595
1.449
1.452
1.4538
1.4576
1.4685
1.4725
1.486
1.481
1.482
1.482
#N/A
1.4945
1.488
1.4885
1.4765
1.481
1.4795
1.489
1.4885
1.4895
1.5003
1.4785
1.464
1.465
1.461
1.4348
1.449
1.451
 1.439
1.451
#N/A
1.4515
1.453
1.4475
1.453
1.426
1.419
1.422
1.4188
1.4107
1.4085
1.401
1.4275
#N/A
1.436
1.4235
1.429
1.429
1.408
1.3897
1.3905
1.3955
1.392
1.397
1.3985
1.395
1.395
1.3945
1.3833
1.362
1.346
1.355
#N/A
1.3445
1.351
1.3555
1.3615
#N/A
1.365
1.3762
1.349
1.3492
1.351
 1.383
1.411
1.3982
1.4115
1.4437
1.437
1.4225
#N/A
1.4037
1.406
1.417
1.4095
1.4375
1.421
1.4185
1.442
1.429
1.4245
1.4215
1.4175
1.407
1.39
1.4033
1.4245
1.4392
1.4595
1.468
#N/A
1.4895
1.4888
1.4895
1.494
1.4907
1.4855
1.499
1.489
1.4845
1.4878
1.507
1.524
1.5242
1.517
1.508
1.5185
1.5085
 1.513
1.5075
1.5105
1.4965
1.4928
1.515
1.5255
1.5175
1.5145
1.5
1.5165
1.4965
1.5042
1.502
1.509
1.5027
1.489
1.4887
1.492
1.4923
1.487
1.508
1.525
1.5135
1.5335
1.543
1.545
1.5485
1.5474
1.5415
1.542
1.533
1.53
1.5173
1.522
1.517
1.501
1.5045
1.5083
1.502
1.5117
1.529
1.528
1.5045
1.4945
 1.476
1.4885
1.465
1.4595
1.4705
1.4825
1.489
#N/A
1.4792
1.4865
1.4768
1.4562
1.4617
1.461
1.4703
1.4615
1.45
1.4523
1.456
1.452
1.4315
1.427
1.415
1.407
1.42
1.4125
1.4165
1.415
1.417
1.4045
1.392
1.3845
1.368
1.3747
1.3665
1.358
1.3575
1.3538
1.3485
1.348
1.372
1.356
1.336
1.3481
1.3362
 1.328
1.307
1.313
1.3225
1.322
1.316
1.33
1.3128
1.3039
1.3207
1.321
1.3195
1.3198
1.32
1.3235
1.331
1.3128
1.3172
1.3252
1.3215
1.314
1.3242
1.315
1.3112
1.3024
1.2915
1.279
1.2425
1.248
1.26
1.265
1.259
1.2465
1.2405
1.2395
1.263
1.2515
#N/A
1.2327
1.252
1.2495
1.289
1.3155
1.3145
1.3205
 1.295
1.305
1.3005
1.302
1.3105
1.3055
1.297
1.2715
1.2465
1.2372
1.245
1.2352
1.226
1.249
1.2645
1.3012
1.3145
#N/A
1.3138
1.304
1.2942
1.3185
1.323
1.361
1.348
1.351
1.363
1.3685
1.366
1.37
1.376
1.377
1.3985
1.3925
1.398
1.417
1.4315
1.4265
1.4375
#N/A
1.435
1.413
1.439
1.455
1.456
 1.434
1.432
1.44
1.4373
1.431
#N/A
1.442
1.4375
1.415
1.3915
1.4115
1.4342
1.4
1.3935
1.407
1.4125
1.4055
1.4085
1.41
1.397
1.4015
1.4115
1.414
1.435
1.442
1.4485
#N/A
1.455
1.463
1.4595
1.466
#N/A
1.479
1.4702
1.487
1.4925
1.495
1.4885
1.4975
1.4925
1.4815
1.497
#N/A
1.4745
1.4705
 1.481
1.4595
1.4432
1.4525
1.4605
1.461
1.488
1.5185
1.524
1.5252
1.5305
1.528
1.5321
1.5285
1.5345
1.5349
1.5404
#N/A
1.5075
1.505
1.5095
1.507
1.4905
1.484
1.4975
1.5155
1.526
1.5265
1.5215
1.527
1.5185
1.5467
1.5385
1.5433
1.5362
1.5245
1.5223
1.522
1.523
1.5335
1.5215
1.5095
1.5146
1.5097
1.508
1.5217
1.5088
1.509
1.496
1.4915
1.4824
1.491
1.477
1.4895
1.4885
1.4797
1.4765
1.463
1.4455
1.4575
1.4655
1.477
1.4698
1.4637
1.462
1.458
1.43
1.418
1.4262
1.433
1.429
1.435
1.4325
1.417
1.4175
1.4205
1.429
1.4545
1.4585
1.461
1.4583
1.451
1.469
1.4787
1.4745
1.464
1.473
1.4717
1.459
1.4625
 1.438
1.4185
#N/A
1.425
1.425
1.4287
1.459
1.4555
1.4575
1.4742
1.4682
1.45
1.45
1.4633
1.486
1.4785
1.5005
1.5015
1.5134
1.5075
1.518
1.5128
1.5048
1.501
1.5105
1.5065
1.509
#N/A
1.511
1.517
1.5145
1.5315
1.529
1.5185
1.5115
1.517
1.515
1.4985
1.5055
1.5008
1.5022
1.5185
1.521
1.521
1.514
 1.524
1.523
1.5025
1.5013
1.5065
1.5111
1.501
1.5035
1.5177
1.5282
1.5265
1.5265
1.4975
1.5065
1.4895
1.485
1.477
1.4855
1.4795
1.4855
1.4685
1.471
1.4738
1.4805
1.459
1.4517
1.429
#N/A
1.4169
1.423
1.4007
1.3945
1.408
1.3975
1.3905
1.4017
1.401
1.4035
1.43
1.419
1.434
1.4385
1.426
1.413
1.413
 1.431
1.4247
1.4187
1.4215
1.422
1.426
1.4055
#N/A
1.3995
1.4058
1.4227
1.427
1.4345
1.445
1.4552
1.4685
1.4758
1.472
1.483
1.482
1.492
1.483
1.5015
1.5015
1.502
1.5035
1.4925
1.4852
1.496
1.494
#N/A
1.4978
1.4915
1.5005
1.4975
1.503
1.507
1.4935
1.4892
1.4927
#N/A
1.498
1.491
1.5002
1.4965
1.4978
1.4897
1.4665
1.4662
1.4665
1.4675
1.4567
1.465
1.4657
1.4665
1.46
1.455
1.463
1.4515
1.4377
1.434
1.439
1.445
1.4385
1.457
1.484
1.488
1.491
1.4875
1.4807
1.4807
1.47
1.473
1.4775
1.466
1.4775
1.481
#N/A
1.4642
1.461
1.454
1.4645
1.465
1.471
1.4705
1.4718
1.4625
1.4627
1.45
1.4525
1.4505
1.4568
1.4707
1.48
1.476
1.478
1.4765
1.4705
1.4535
1.4545
1.4565
1.451
#N/A
1.4493
1.454
1.4393
1.4285
1.425
1.44
1.4275
1.4325
1.4405
1.4385
1.4395
1.4355
1.4205
1.4165
1.437
1.4385
1.4335
1.4335
1.4345
1.437
1.4295
1.4285
1.419
1.4165
1.4218
1.4255
1.4165
1.4097
1.4265
1.4275
1.4426
1.4489
1.4512
1.4435
1.4417
1.4498
1.4417
1.4453
1.4528
1.4575
1.4425
1.44
1.4343
1.4376
1.4328
1.4333
1.424
1.4195
1.411
1.4
1.3995
1.4105
1.4166
1.4147
1.4125
1.4302
1.428
1.427
1.4255
1.4262
1.4157
1.4075
1.4098
1.4057
1.407
1.414
1.4017
1.4038
1.4025
#N/A
1.4033
1.4005
1.405
1.417
1.415
1.4126
1.413
1.4155
1.406
1.3884
1.3835
1.3735
1.372
1.3592
1.35
1.3445
1.352
1.3475
1.332
1.321
1.328
1.3315
1.3325
1.3355
#N/A
1.3288
1.321
1.325
1.322
1.296
1.2845
1.2955
1.3075
1.3125
1.3055
1.322
1.32
1.3315
1.35
1.35
1.349
1.3357
1.341
1.3445
1.3315
1.334
1.335
1.3355
1.3345
1.3315
1.3341
1.327
 1.328
1.3095
1.3027
1.3012
1.308
1.299
1.2925
1.289
1.298
1.302
1.3065
1.3237
1.337
1.3325
1.3315
1.324
1.3085
#N/A
1.295
1.2955
1.3055
1.283
1.282
1.2915
1.278
1.2845
1.2735
1.288
1.287
1.2825
1.2845
1.2835
1.2875
1.2835
1.2845
1.285
1.2865
1.293
1.289
1.278
1.2805
1.2817
#N/A
1.2905
1.287
 1.284
1.263
1.249
1.249
1.246
1.247
1.2483
1.247
1.245
1.2505
1.2515
1.261
1.255
1.248
1.254
1.274
1.272
1.267
1.259
1.28
1.2865
#N/A
1.294
1.2995
1.3056
1.298
1.319
1.322
1.3195
1.314
#N/A
1.3225
1.3275
1.3255
1.325
1.3305
1.331
1.327
1.33
1.3283
1.337
1.3385
1.3335
1.3305
1.3301
1.3262
1.3312
1.3308
1.3299
1.326
1.3329
1.3343
#N/A
1.3305
1.3286
1.3097
1.31
#N/A
1.313
1.313
1.3035
1.31
1.2945
1.289
1.2865
1.2805
1.291
#N/A
1.287
1.2885
1.2815
1.2715
1.2695
1.271
1.2755
1.2735
1.2745
1.268
1.2845
1.289
1.2842
1.291
1.2948
1.3015
1.2968
1.293
1.2847
1.2838
1.2782
1.2787
 1.259
1.259
#N/A
1.248
1.249
1.25
1.2483
1.2358
1.2332
1.2405
1.237
1.216
1.1695
1.1445
1.164
1.1612
1.1785
1.174
1.177
1.1485
1.1642
1.1505
1.164
1.1767
1.1675
1.1665
1.176
1.1595
1.1495
1.1412
1.171
1.133
1.1242
1.137
1.1322
1.128
1.135
1.1605
1.1525
1.1562
1.1495
1.1522
1.1292
1.126
1.1172
 1.143
1.136
1.1375
1.132
1.1395
1.135
1.1455
1.146
1.135
1.133
1.129
1.132
1.1245
1.132
1.154
1.19
1.205
1.2085
1.1985
1.2005
1.218
1.201
1.199
1.2045
1.2
1.165
1.138
#N/A
1.144
1.1675
1.171
1.169
1.1555
1.17
1.158
1.1685
1.1585
1.1545
1.1603
1.156
1.1705
1.1622
1.1645
1.157
1.152
 1.158
1.1475
1.1515
1.145
1.1625
1.15
1.1515
1.146
#N/A
1.1468
1.1488
1.158
1.1613
1.166
1.166
1.1605
1.1635
1.1663
1.1585
1.1575
1.1503
1.1565
1.1503
1.16
1.1525
1.1468
1.146
1.1505
1.146
1.1588
1.1493
1.1495
1.1655
1.169
1.164
1.178
1.191
1.194
1.224
1.2273
1.2265
1.221
1.221
1.231
1.2255
 1.221
1.2184
1.204
1.211
1.211
1.206
1.201
#N/A
1.2015
1.214
1.214
1.217
1.2065
1.2018
1.2205
1.2105
1.2095
1.2105
1.2025
1.1785
1.1453
1.1355
1.1495
1.162
1.152
1.147
1.156
1.1507
1.161
1.1517
1.1467
1.148
#N/A
1.148
1.1555
1.1532
1.1585
1.1495
1.1485
1.1543
1.1505
1.1415
1.126
1.1307
1.135
 1.139
1.1325
1.134
1.136
1.1395
1.1415
1.1375
1.1392
1.1395
1.1435
1.1387
1.1355
1.143
1.14
1.1347
1.142
1.1353
1.139
1.1389
1.1345
#N/A
1.1435
1.159
1.1545
1.1629
1.1755
1.174
1.1686
1.168
1.169
1.1685
1.1687
1.1693
1.1751
1.178
1.1637
1.165
1.1485
1.1535
1.1567
1.1575
1.1592
#N/A
1.156
1.153
1.1565
1.154
#N/A
1.1573
1.1605
1.1737
1.1605
1.1631
1.1658
1.1635
1.1617
1.1605
#N/A
1.1755
1.1847
1.1866
1.1942
1.1886
1.192
1.1936
1.1953
1.2079
1.208
1.2133
1.2123
1.2195
1.218
1.197
1.2022
1.2088
1.2055
1.2085
1.2015
1.207
1.1981
1.1995
1.1879
#N/A
1.1845
1.1867
1.1815
1.1728
1.1785
1.182
1.1953
 1.199
1.2053
1.2022
1.1998
1.2009
1.2018
1.2062
1.2016
1.197
1.1915
1.19
1.1892
1.1913
1.1914
1.191
1.1953
1.1945
1.1928
1.1923
1.1993
1.1905
1.1897
1.1948
1.193
1.1946
1.1937
1.197
1.192
1.2058
1.2178
1.2115
1.2262
1.2306
1.2315
1.226
1.2225
1.2225
1.2275
1.2295
1.2326
1.2359
1.236
1.2332
1.2415
1.2497
1.2445
1.242
1.2455
1.2402
1.2334
1.2355
1.2476
1.2492
1.2511
1.2533
1.258
1.2546
1.2625
1.2673
1.266
1.2637
1.267
#N/A
1.274
1.271
1.2586
1.251
1.2515
1.2582
1.2574
1.261
1.2668
1.2663
1.2679
1.2644
1.259
1.253
1.2485
1.2491
1.2535
1.2541
1.2637
1.2618
1.2615
1.259
1.2515
1.2505
1.2495
1.2513
1.253
 #N/A
1.266
1.2635
1.2612
1.2645
1.257
1.258
1.2559
1.2207
1.2115
1.2145
1.2165
1.2075
1.213
1.2138
1.208
1.211
1.2073
1.2035
1.1978
1.2008
1.204
1.203
1.2049
1.2095
1.2103
1.205
1.201
1.1993
1.208
1.2057
1.2112
1.2066
1.2077
1.2004
1.2071
1.2
1.1935
1.1937
1.1928
1.1985
1.2009
#N/A
1.208
1.206
1.2072
1.2165
1.2185
1.2331
1.2326
1.2395
1.2413
1.2394
1.245
1.2423
1.244
1.2395
1.2341
1.2378
1.2359
1.2535
1.2565
1.2555
1.2545
1.2545
1.2538
1.2566
1.2562
1.2508
1.2537
1.252
1.2547
#N/A
1.268
1.2658
1.2695
1.2717
1.264
1.2648
1.2546
1.2565
1.26
1.2585
1.2545
1.253
1.2623
1.27
1.2718
1.2778
1.2784
 1.267
1.266
#N/A
1.2635
1.2684
1.2745
1.2792
1.2673
1.2705
1.2653
1.2667
1.2695
1.2865
1.2905
1.2924
#N/A
1.3033
1.314
1.3285
1.323
1.3138
1.3155
1.3268
1.3275
1.3105
1.314
1.3167
1.327
1.321
1.3322
1.337
1.3325
1.3375
1.345
#N/A
1.3453
1.3503
1.3515
1.339
#N/A
1.343
1.3587
1.3581
1.354
1.365
1.3683
1.3768
1.379
1.3765
1.3738
1.3772
1.3945
#N/A
1.4145
1.4273
1.423
1.4081
1.4226
1.4291
1.4255
1.4226
1.419
1.4205
1.426
1.4285
1.4255
1.4448
1.4265
1.4345
1.4483
1.4531
1.4632
#N/A
1.4705
1.4887
1.4767
1.4725
1.4556
1.4642
1.4773
1.478
1.4735
1.477
1.4872
1.4812
1.486
1.4852
1.4732
1.4726
1.4656
1.4642
1.4582
1.4585
1.4395
1.4469
1.4494
1.4595
1.4564
1.4675
1.4651
1.449
1.4505
1.4383
1.4427
1.4445
1.4335
1.4422
1.4648
1.4692
1.477
1.4704
1.466
1.4689
1.4693
1.4715
1.469
1.4589
1.4496
1.4596
1.4624
1.4615
1.469
1.469
1.4668
1.4745
1.4685
1.47
1.4741
1.4615
1.4621
1.444
1.423
1.4385
1.4376
1.4395
1.4355
1.4205
1.4288
1.4075
1.406
1.4145
1.4048
#N/A
1.4165
1.4162
1.412
1.4145
1.4285
1.4383
1.4481
1.4482
1.454
1.4377
1.4445
1.4375
1.4413
1.4405
1.4416
1.4465
1.4478
1.4363
1.4399
1.4328
1.4393
1.4383
1.4382
1.4496
1.4606
1.459
1.4719
1.466
#N/A
1.459
1.4655
1.4602
1.4498
1.4601
1.472
1.4803
1.4832
1.4815
1.473
1.4755
1.49
1.484
1.4995
1.515
1.52
1.517
1.515
1.5145
1.526
1.5255
1.536
1.5317
1.5295
1.507
1.523
1.5285
1.5101
1.5195
1.5055
1.512
1.5165
1.527
1.5165
1.4978
1.4996
1.4875
1.4965
1.4833
1.4889
#N/A
1.506
1.4986
1.497
1.4753
1.4875
1.4885
1.4774
1.471
1.4662
1.4494
1.448
1.4593
1.4665
1.4588
1.4726
1.4745
1.4601
1.4578
1.453
1.451
1.4548
1.4609
1.456
1.4491
1.4521
1.445
1.4455
1.4561
1.4572
#N/A
1.4615
1.458
1.4558
1.4755
1.4732
1.4885
1.4793
1.4685
1.4636
1.4552
1.4115
1.4178
1.4059
1.3995
1.4134
1.407
1.4073
1.405
1.3958
1.3912
#N/A
1.3998
1.3975
1.4065
1.4096
1.4035
1.4043
1.4083
1.4182
1.4055
1.4073
1.418
#N/A
1.4255
1.433
1.4331
1.4285
1.4308
1.439
1.4525
1.457
1.446
1.4335
1.4333
1.4305
1.4415
1.4343
1.4394
1.4278
1.438
1.4338
1.4346
#N/A
1.4342
1.4474
1.4558
1.461
#N/A
1.467
1.4803
1.479
1.4765
1.4732
1.4763
1.4744
1.4765
1.4828
1.4933
1.4975
#N/A
1.4983
1.4861
1.4701
1.4449
1.4585
1.4498
1.4623
1.4673
1.482
1.473
1.4689
1.459
1.4473
1.4556
1.4653
1.465
1.4633
1.451
1.4655
#N/A
1.4731
1.469
1.4715
1.4705
1.4506
1.4539
1.4653
1.4655
1.4662
1.466
1.4694
1.477
1.4841
1.4939
1.495
1.4915
1.493
1.4853
1.4765
1.4825
1.4788
1.4905
1.4939
1.4993
1.4902
1.49
1.494
1.4895
1.4972
1.521
1.5245
1.5335
1.5317
1.5302
1.5285
1.5297
1.5104
1.5127
1.5156
1.5123
1.4925
1.493
1.5041
1.5005
1.4937
1.4825
1.484
1.491
1.4903
1.486
1.493
1.4955
1.5005
1.4883
1.4895
1.4835
1.4735
1.4703
1.4795
1.486
1.4805
1.4809
1.484
1.4879
1.488
1.4825
1.4758
1.4645
1.465
#N/A
1.47
1.4722
1.4755
1.482
1.4765
1.48
1.4778
1.4675
1.477
1.4772
1.4773
1.4885
1.4905
1.497
1.5095
1.4975
1.492
1.4965
1.494
1.497
1.5065
1.508
1.5104
1.5255
1.5275
1.515
1.5285
1.5355
1.53
1.5255
1.5281
1.528
1.542
1.5385
1.5185
1.5205
1.5153
1.507
1.505
1.5045
1.5123
1.51
1.512
1.4948
1.4995
1.4925
1.487
 1.487
1.4915
1.502
1.497
1.4915
1.4908
1.4982
1.4973
1.4895
1.4835
1.4885
1.509
1.5029
1.5105
1.507
1.5045
1.503
1.4996
1.503
1.5053
1.482
1.453
1.4417
1.4405
1.445
1.4193
1.4252
#N/A
1.4123
1.4165
1.3905
1.386
1.4047
1.3945
1.3955
1.385
1.39
1.3805
1.3895
1.3955
1.388
1.3805
1.39
1.3895
1.3808
 1.364
1.3523
1.347
1.3442
1.318
1.2935
1.323
#N/A
1.3286
1.3325
1.323
1.3148
1.3235
1.3462
1.348
1.3423
1.3375
1.3463
1.3497
1.3483
1.3452
1.3548
1.35
1.3559
1.367
1.3585
1.3742
1.3995
1.392
#N/A
1.3955
1.3907
1.3735
1.374
1.3747
1.387
1.3912
1.4066
1.409
1.4075
#N/A
1.4152
1.3963
1.3783
1.37
1.3667
1.371
1.3756
1.3659
1.3603
1.3396
1.3295
1.3338
1.3415
1.3441
1.3487
1.3482
1.363
1.3655
1.363
1.376
#N/A
1.372
1.363
1.3805
1.3735
#N/A
1.3666
1.3694
1.3852
1.3863
1.397
1.3963
1.389
1.3585
1.3618
1.3785
#N/A
1.3752
1.3902
1.3855
1.3829
1.3823
1.387
1.4012
1.4165
1.4168
1.4232
1.4111
1.4135
 1.417
1.4173
1.4175
1.4183
1.4083
1.4154
1.4157
#N/A
1.429
1.4247
1.425
1.4462
1.4483
1.4495
1.452
1.4345
1.4495
1.462
1.4582
1.461
1.47
1.4686
1.4612
1.4675
1.4566
1.4685
1.4608
1.466
1.4665
1.4483
1.4534
1.462
1.464
1.4586
1.4575
1.4681
1.4845
1.4877
1.489
1.4775
1.481
1.481
1.4912
1.4725
1.4807
1.4724
1.4832
1.4795
1.49
1.4879
1.4973
1.4993
1.5097
1.5065
1.508
1.5095
1.5071
1.5132
1.5085
1.5137
1.519
1.5257
1.5252
1.517
1.4975
1.492
1.491
1.4895
1.4998
1.5025
1.508
1.5058
1.5013
1.503
1.505
1.5083
1.5175
1.5115
1.505
1.522
1.5265
1.528
#N/A
1.523
1.5365
1.5375
1.5385
1.5425
1.525
1.525
 1.524
1.5195
1.53
1.5315
1.5492
1.5455
1.5412
1.5458
1.5455
1.5478
1.5395
1.529
1.5416
1.5495
1.5555
1.569
1.5678
#N/A
1.565
1.569
1.5731
1.5775
1.5828
1.5777
1.5717
1.571
1.5745
1.5738
1.5405
1.5267
1.5285
1.5294
1.5069
1.5065
1.502
1.49
1.4925
1.4995
1.4975
1.4862
1.4805
1.4863
1.4972
1.4895
1.5024
 1.506
1.5157
1.5173
1.5215
1.523
1.5025
1.4988
1.5145
1.5242
1.5315
1.5339
1.5303
1.5332
1.513
1.5135
1.4938
1.5073
#N/A
1.5108
1.5103
1.5172
1.544
1.5425
1.5408
1.5455
1.5384
1.5441
1.5435
1.5328
1.5267
1.5393
1.53
1.5361
1.524
1.5075
1.5022
1.4867
1.4878
1.4894
1.4875
1.486
1.5
#N/A
1.4832
1.479
1.4735
1.4592
1.462
1.4681
1.479
1.473
1.4975
1.4992
1.5135
1.52
1.5238
1.5243
1.5291
1.5305
1.5344
1.5436
1.5513
1.5535
1.5465
1.5398
#N/A
1.5575
1.556
1.5542
1.5411
1.5564
1.5543
1.551
1.559
1.5721
#N/A
1.5795
1.5878
1.5893
1.592
1.595
1.5925
1.5608
1.5645
1.56
1.5741
1.5745
1.5834
1.5895
1.5903
1.5758
1.5888
1.59
1.5847
1.5863
1.577
1.5855
1.5835
1.594
1.5977
1.6015
1.593
1.5808
1.5565
1.5526
1.554
1.5623
1.5704
1.5605
1.566
1.5707
1.5945
#N/A
1.5942
1.5965
1.5915
1.5973
1.609
1.6085
1.6102
1.6317
1.6485
1.6495
1.654
1.6502
1.6255
1.647
1.6426
1.6301
1.6232
1.628
1.6305
1.6435
1.633
1.6302
1.6274
1.6282
#N/A
1.5983
1.6082
1.62
1.6475
1.6615
1.6665
1.6568
1.6714
1.6712
1.675
1.681
1.677
1.6595
1.6661
1.6702
1.6715
1.6618
1.6593
1.662
1.6605
1.6615
1.675
1.6522
1.6333
1.6468
1.6551
1.6725
1.6605
1.663
1.6587
1.65
1.633
1.639
1.6383
1.6435
1.6415
1.649
1.652
1.6408
1.644
1.6603
1.6755
1.6772
1.676
1.6712
1.6985
1.7085
1.731
1.725
1.7135
1.7185
1.7369
1.7353
1.7323
1.7305
1.7219
1.715
1.7252
1.709
1.7033
1.7152
1.7398
1.7377
1.7347
1.7185
1.7295
1.7208
1.721
1.6828
#N/A
1.6885
1.6883
1.6878
1.668
1.663
1.643
1.6365
1.641
1.6443
1.6356
1.6255
1.6318
1.6386
1.6178
1.623
1.628
1.639
1.6455
1.6565
1.651
1.6379
1.642
1.6375
1.6317
1.6323
#N/A
1.622
1.625
1.6278
1.6275
1.6335
1.651
1.6608
1.6532
1.6575
1.6608
1.6781
1.668
1.6638
1.67
1.6528
1.6493
1.6605
1.6753
1.6689
1.6758
1.6887
1.7087
1.7053
1.7005
1.7147
1.7187
1.7065
1.7181
1.7214
1.7095
1.7093
1.7085
1.7235
1.7275
1.7405
1.7282
1.7117
1.7095
1.713
1.7238
1.736
1.7425
1.723
#N/A
1.7488
1.778
1.772
1.7869
1.7715
1.771
1.7635
1.7736
1.7805
1.787
1.7765
1.7845
1.7715
1.7295
1.739
1.7279
1.7325
1.7288
1.7265
1.7322
1.7365
1.7395
1.7491
1.7515
#N/A
1.7515
1.7328
1.7415
1.7595
1.779
1.7773
1.7875
1.7875
1.7885
1.7985
1.8005
1.8165
 1.825
1.8065
1.8068
1.7978
1.7765
1.7799
1.7667
1.7725
1.7728
1.7775
1.7739
1.7657
1.7637
1.7723
1.7815
1.7883
1.7915
1.8
1.7995
1.805
#N/A
1.8085
1.7803
1.7633
1.7595
1.7365
1.7285
1.706
1.7153
1.7078
1.7015
1.7063
1.715
1.7144
1.7175
1.699
1.6795
1.6845
1.694
1.6765
1.6722
1.6485
#N/A
1.6342
1.6435
 1.645
1.6202
#N/A
1.6075
1.6025
1.6115
1.6025
1.6076
1.621
1.6255
1.6123
1.6232
#N/A
1.639
1.652
1.6195
1.6334
1.637
1.633
1.6547
1.6558
1.6582
1.656
1.6455
1.6425
1.633
1.6425
1.6355
1.6538
1.6475
1.6707
1.656
1.6557
1.6683
1.669
1.692
1.6763
#N/A
1.687
1.6897
1.6903
1.6885
1.6895
1.6837
1.6736
1.6557
1.6465
1.6538
1.6523
1.6582
1.6593
1.6545
1.6555
1.6838
1.684
1.7002
1.716
1.7068
1.6957
1.7085
1.7233
1.7155
1.7155
1.7198
1.7245
1.7323
1.736
1.7317
1.712
1.6951
1.702
1.7
1.6955
1.7165
1.7161
1.7062
1.7127
1.718
1.731
1.7375
1.717
1.6926
1.7087
1.7115
1.7075
1.706
1.7232
1.7345
1.7255
1.7307
1.7355
1.7304
1.7305
1.742
1.7429
1.7485
1.7522
1.7516
1.7432
1.7329
1.7393
1.7486
1.7485
1.7666
1.7755
1.7793
1.779
#N/A
1.784
1.7775
1.797
1.7992
1.7968
1.7805
1.7988
1.7923
1.7927
1.8046
1.796
1.7902
1.7753
1.7726
1.777
1.7861
1.7924
1.7797
1.773
1.7655
1.7655
1.7648
1.7983
1.7968
1.8003
1.797
#N/A
1.8185
1.7945
1.7964
1.7795
1.7608
1.7725
1.7738
1.769
1.7708
1.731
1.7327
1.7255
1.7353
1.7214
1.7145
1.7236
1.725
1.7267
1.7285
1.7158
1.7123
1.7054
1.7135
1.7165
1.7127
1.6948
1.6918
1.6885
1.6808
1.6668
1.6608
1.6583
1.6635
1.6648
1.6552
1.658
1.666
1.6697
1.666
1.669
1.6575
1.6698
#N/A
1.7075
1.6996
1.6908
1.6771
1.687
#N/A
1.6593
1.6526
1.6246
1.6143
1.6037
1.5858
1.592
1.5878
1.6041
1.5914
1.599
1.6138
1.6188
1.6196
1.6227
1.6157
1.6248
1.6204
#N/A
1.6193
1.6278
1.6475
1.6325
1.6288
1.6298
1.6355
1.6387
1.6427
1.6619
1.6642
1.6592
1.649
1.6535
1.632
1.6245
1.6347
1.6295
1.6315
1.6423
1.64
1.6328
1.6455
1.64
#N/A
1.6668
1.6641
1.6644
1.6552
1.6635
1.6491
1.6575
#N/A
1.668
1.6635
1.66
1.6485
1.6546
1.6405
1.655
1.6545
1.6639
1.6553
1.659
1.6673
1.6585
1.6495
1.6423
1.6307
1.633
1.634
1.6389
1.6359
1.654
1.692
#N/A
1.6917
1.678
1.679
1.6598
#N/A
1.6424
1.6495
1.6507
1.651
1.6553
1.6615
1.6623
1.6602
1.6569
1.6602
1.6638
1.6685
1.6635
#N/A
1.6629
1.6654
1.6757
1.7025
1.709
1.7038
1.7045
1.719
1.7179
1.7021
1.697
1.6948
1.6948
1.69
1.6835
1.6855
1.697
1.7005
1.698
#N/A
1.6895
1.6999
1.6987
1.689
1.6948
1.6995
1.7085
1.7025
1.706
1.697
1.6977
1.6819
1.673
1.681
1.6775
1.6767
1.6739
1.6595
1.6596
1.6585
1.6622
1.6568
1.6555
1.6623
1.666
1.669
1.6786
1.685
1.682
1.6607
1.6655
1.6607
1.6654
1.6637
1.674
1.6676
1.6702
1.6604
1.6678
1.6666
1.6638
1.655
1.6485
1.6508
1.6543
1.649
1.6445
1.6308
1.6293
1.6215
1.6216
1.601
1.6098
1.592
1.5891
1.593
1.6102
1.6005
1.5946
1.5983
1.6155
1.6054
1.5993
1.581
1.5785
1.5798
1.5686
1.5755
1.5827
#N/A
1.5743
1.5757
1.5621
1.5693
1.5638
1.5592
1.5672
1.559
1.555
1.5585
1.562
1.5595
1.5638
1.5626
1.5632
1.5568
1.5422
1.5235
1.5124
1.5005
1.514
1.494
1.4885
1.492
1.4845
1.49
1.4907
#N/A
1.5062
1.4893
1.482
1.4888
1.4793
1.4832
1.4582
1.4548
1.454
 1.454
1.4387
1.4408
1.4645
1.4561
1.4498
1.4682
1.4893
1.4749
1.4833
1.4703
1.4708
1.477
1.513
1.497
1.5146
1.503
1.4965
1.4952
1.4813
1.4907
1.4915
1.5015
1.5027
1.4999
1.5188
1.5128
1.5125
1.4969
1.4968
1.4941
1.5007
#N/A
1.473
1.4751
1.4733
1.4825
1.4848
1.496
1.5067
1.5042
1.502
1.51
1.5202
1.4982
 1.492
1.488
1.491
1.4918
1.4933
1.5029
1.5008
1.4758
1.4793
1.4836
1.4794
1.4893
1.49
1.4959
1.4837
1.4841
1.486
#N/A
1.4958
1.4924
1.5119
1.514
1.511
1.5015
1.5004
1.5062
1.5014
1.4882
1.487
1.4893
1.4805
1.4673
1.47
1.4635
1.4663
1.4506
1.4434
#N/A
1.4465
1.4577
1.4615
1.4542
1.4555
1.4527
1.4649
1.4714
1.4768
1.4839
1.4878
1.4895
#N/A
1.486
1.4845
1.4767
1.4729
1.4731
1.4602
1.4595
1.4628
1.4621
1.449
1.4421
1.4448
1.4323
1.4296
1.431
1.425
1.425
1.4097
#N/A
1.4039
1.3954
1.3922
1.3833
#N/A
1.4015
1.3975
1.3928
1.3983
1.3963
1.3943
1.386
1.3868
1.384
1.3829
1.3828
1.3678
#N/A
1.3687
1.3629
 1.358
1.3528
1.3554
1.356
1.3512
1.3629
1.3683
1.3631
1.3493
1.354
1.3541
1.3584
1.366
1.3653
1.37
1.3559
1.3618
#N/A
1.3745
1.3697
1.356
1.3618
1.3592
1.3538
1.355
1.3598
1.3557
1.3468
1.34
1.3299
1.3314
1.3338
1.3247
1.3316
1.3315
1.349
1.369
1.3845
1.3843
1.3903
1.387
1.4
1.3847
1.3805
1.3827
1.3807
1.3724
1.3538
1.3537
1.3794
1.3809
1.3875
1.3995
1.3905
1.3858
1.3846
1.3933
1.3895
1.3912
1.3785
1.377
1.381
1.3901
1.3708
1.3759
1.359
1.3612
1.3695
1.3688
1.3545
1.342
1.348
1.344
1.3331
1.3264
1.3172
1.3114
1.3107
1.3168
1.3157
1.3151
1.3102
1.2945
1.294
1.2903
1.294
1.293
#N/A
1.2851
1.299
1.2898
1.3022
1.2973
1.3127
1.3129
1.2973
1.3233
1.3131
1.3192
1.306
1.3104
1.3047
1.3009
1.3051
1.3205
1.3246
1.329
1.3268
1.331
1.3257
1.3479
1.3508
1.3519
1.3412
1.3474
1.3465
#N/A
1.3681
1.3765
1.3665
1.3609
1.3724
1.3722
1.3818
1.376
1.3772
1.3673
1.3551
1.3623
1.346
1.3517
1.343
1.3456
1.3497
1.3642
1.3736
1.3668
1.3505
1.352
1.3491
1.3475
1.3573
1.359
1.366
1.366
1.3717
1.3724
1.3928
1.3922
1.3904
1.4058
1.4181
1.4141
1.409
1.4099
1.4125
1.4005
#N/A
1.4125
1.4133
1.4125
1.389
1.3842
1.3825
1.3875
1.3865
1.3764
1.378
1.3941
1.3827
1.3843
1.371
1.3548
1.3532
1.3547
1.3463
1.344
1.3312
1.3208
1.3148
 1.314
1.3353
1.3215
1.314
1.3127
1.3239
1.3112
#N/A
1.32
1.3285
1.3278
1.3347
1.3303
1.3296
1.3142
1.3124
1.3067
1.3159
1.3287
1.3293
1.325
1.3382
1.3607
1.3593
1.3653
1.3737
1.3635
1.3662
#N/A
1.3473
1.3425
1.3333
1.3245
1.3055
1.3032
1.302
1.2985
1.3198
1.3172
1.299
#N/A
1.2917
1.3003
1.2875
1.2888
1.2906
1.2755
1.2663
1.2664
1.2657
1.2758
1.2628
1.2635
1.2595
1.2553
1.2555
1.2565
1.254
1.2583
1.2466
#N/A
1.2523
1.2493
1.2452
1.238
#N/A
1.239
1.2322
1.2272
1.2385
1.2253
1.219
1.2225
1.2262
1.2268
1.2422
1.2659
#N/A
1.2468
1.2426
1.2338
1.243
1.2484
1.2389
1.243
1.2621
1.2593
1.2628
1.2478
1.2497
1.2443
1.2343
1.2373
1.2331
1.2293
1.2305
1.2372
#N/A
1.2269
1.2299
1.2426
1.2572
1.2555
1.2401
1.2587
1.2662
1.268
1.2703
1.2963
1.3038
1.2902
1.2726
1.2788
1.2707
1.29
1.2784
1.2865
1.2785
1.28
1.2836
1.2572
1.271
1.256
1.2603
1.268
1.275
1.2878
1.2872
1.279
1.2677
1.2627
1.2932
1.3049
1.2928
1.2769
1.2829
1.2819
1.284
1.3025
1.2992
1.3036
1.2912
1.2908
1.308
1.312
1.3136
1.3202
1.3111
1.2968
1.3095
1.2951
1.2984
1.301
1.283
1.2745
1.2833
1.302
1.303
1.3045
1.289
1.3076
1.3005
1.279
1.2824
1.2778
1.288
1.2797
1.2821
1.269
1.2724
1.246
1.2533
#N/A
1.251
1.2459
1.252
1.244
1.2371
1.2373
1.2526
1.2442
1.2597
1.257
1.2504
1.2678
1.2565
1.2443
1.2469
1.251
1.2536
1.2425
1.2504
1.2482
1.2615
1.252
1.2509
1.2336
#N/A
1.2345
1.2264
1.2247
1.2258
1.2243
1.2391
1.2288
1.234
1.2267
1.2281
1.2381
1.2549
1.2461
1.2632
1.2634
1.275
1.2761
1.2754
1.2796
1.2784
1.2789
1.2748
1.2764
1.2515
1.2549
1.2528
1.2605
1.2587
1.2405
1.2438
1.2471
1.2496
1.242
1.2489
1.265
1.2725
1.2734
1.2746
1.283
1.279
1.2641
1.2615
1.2615
1.2713
#N/A
1.2701
1.2624
1.264
1.256
1.2593
1.2581
1.2704
1.2713
1.2706
1.2729
1.2595
1.2608
1.2584
1.2638
1.2589
1.2613
1.262
1.2471
1.2496
1.2663
1.262
1.2638
1.2645
1.2488
#N/A
1.2564
1.26
1.2452
1.2327
1.2296
1.2298
1.2181
1.2168
1.2163
1.1982
1.2015
1.2053
1.1962
1.1988
1.2028
1.2075
1.1968
1.1858
1.1806
1.1798
1.1808
1.1792
#N/A
1.1728
1.1787
1.1743
1.165
1.1691
1.1585
1.1624
1.1581
1.1495
#N/A
1.1389
1.1401
1.1421
1.144
1.1512
1.1391
1.1381
1.1385
1.1585
1.1545
1.1613
1.1534
1.1566
1.1393
1.1555
1.1571
1.1482
1.1526
1.1525
1.1444
1.1423
1.1351
1.1338
1.137
1.1342
1.1412
1.1466
1.1674
1.1673
1.1733
1.1859
1.1792
1.1758
1.1649
1.1726
1.1821
#N/A
1.1839
1.1833
1.1904
1.1853
1.1856
1.196
1.1828
1.1859
1.1876
1.1877
1.1937
1.1949
1.2029
1.2059
1.2222
1.2203
1.217
1.2087
1.2095
1.1975
1.1938
1.1911
1.1825
1.1822
#N/A
1.1617
1.1638
1.1691
1.1686
1.1585
1.1654
1.1755
1.1787
1.168
1.1757
1.1607
1.1608
1.1546
1.1501
1.1621
1.1651
1.1522
1.1563
1.1649
1.1785
1.1757
1.1953
1.199
1.1998
1.206
1.2034
1.1964
1.1952
1.2042
1.2108
1.208
1.2061
1.2012
1.1985
1.1935
1.2037
1.2
1.2135
1.2011
1.1857
1.1843
1.1797
1.1788
1.1821
1.1885
1.1894
1.192
1.1918
1.1898
1.198
1.1972
1.1927
1.1969
1.2058
1.2057
1.201
1.2067
1.2152
1.2227
1.2223
1.2205
1.2189
1.2235
1.2335
1.2311
1.2293
1.2264
1.2359
1.2324
#N/A
1.2447
1.2529
1.2515
1.2545
1.2489
1.2464
1.2456
1.2552
1.2688
1.2778
1.2776
1.271
1.2742
1.2631
1.2722
1.2702
1.2711
1.2776
1.2749
1.2694
1.2791
1.2786
1.2827
1.2965
#N/A
1.3036
1.3041
1.2978
1.302
1.2886
1.2754
1.29
1.2899
1.2962
1.2916
1.3035
1.2971
1.2887
1.2951
1.2965
1.3007
1.2986
1.288
1.287
1.278
1.2753
1.2616
1.2584
1.2663
1.2607
1.2618
1.2608
1.2487
1.249
1.2553
1.2573
1.2598
1.2705
1.2756
1.2692
1.2722
1.2684
1.2556
1.2541
1.2642
1.2703
1.2546
1.24
1.2287
#N/A
1.2366
1.2399
1.2442
1.2413
1.257
1.2625
1.2579
1.2673
1.271
1.2761
1.2757
1.271
1.2787
1.2887
1.2935
1.2967
1.2961
1.2964
1.289
1.3022
1.3018
1.2923
1.2747
1.2796
#N/A
1.288
1.285
1.2984
1.2842
1.291
1.302
1.2944
1.2915
1.2916
1.2857
1.2762
1.281
1.2731
1.2767
1.29
1.2903
1.278
1.2893
1.3055
1.3081
1.3102
1.3115
1.31
#N/A
1.3202
1.3197
1.3255
1.322
1.3188
1.319
1.3195
1.3144
#N/A
1.3197
1.311
1.3133
1.3148
1.321
1.3198
1.3083
1.3066
1.3134
1.2997
1.3024
1.288
1.2952
1.2788
1.2889
1.2897
1.2932
1.311
1.3153
1.3103
1.314
#N/A
1.3142
1.3129
1.3143
1.3148
#N/A
1.2938
1.2801
1.277
1.2695
1.2794
1.2805
1.2734
1.2859
1.2799
#N/A
1.2833
1.2823
1.2822
1.2826
1.2605
1.2595
1.2636
1.2684
1.2798
1.2864
1.2784
1.2841
1.2845
1.2944
1.3011
1.2982
1.3032
1.301
1.3049
1.3074
1.3097
1.3107
1.3127
1.3123
#N/A
1.3082
1.3114
1.3083
1.3158
1.3201
1.3111
1.3165
1.3041
1.299
1.3002
1.3126
1.3088
1.3136
1.3201
1.3141
1.3008
1.2999
1.2931
1.2893
1.2911
1.3038
1.3024
1.3159
1.3099
1.3092
1.3005
1.3091
1.2989
1.3025
1.3044
1.2898
1.2857
1.2913
1.3029
1.3043
1.2997
1.2995
1.2979
1.299
1.2776
1.2759
1.2705
1.2776
1.2751
1.2701
1.2687
1.2675
1.2611
1.2411
1.2386
1.2345
1.2351
1.2297
1.2257
1.2276
1.2223
1.2186
1.2106
1.202
1.2087
1.2118
1.2178
1.2123
1.2182
1.2049
1.2083
1.2188
1.2184
1.2265
#N/A
1.211
1.2159
1.2197
1.2083
1.2027
1.2155
1.2208
1.233
1.2322
1.2345
1.2356
1.2271
1.2317
1.2326
1.2413
1.2402
1.2329
1.2421
1.2469
1.2455
1.2424
1.2479
1.249
1.2247
1.2253
#N/A
1.2336
1.2299
1.2223
1.2294
1.2286
1.2344
1.2326
1.2358
1.2476
1.2529
1.2497
1.2435
1.2373
1.2464
1.2534
1.2488
1.2354
1.2333
1.2311
1.2317
1.2293
1.2332
1.2209
1.2223
1.2261
1.2228
1.2373
1.2388
1.2403
1.2372
1.2272
1.2276
1.2339
1.2226
1.2341
1.2357
1.2381
1.2375
1.2358
1.2356
1.2293
1.2336
1.2308
#N/A
1.2347
1.2378
1.2405
1.248
1.2451
1.2482
1.2491
1.2499
1.258
1.2541
1.2512
1.2498
1.2519
1.2349
1.2385
1.2436
1.2451
1.2474
1.2504
1.2426
1.2453
1.2517
1.2529
1.2607
#N/A
1.2691
1.2702
1.2708
1.2752
1.2715
1.2645
1.2721
1.2621
1.2587
1.268
1.2658
1.2648
1.2567
1.2496
1.2488
1.2424
1.2433
1.2443
1.2549
1.2566
1.246
1.2494
1.2421
1.2388
1.2441
1.2449
1.2472
1.2467
1.2443
1.2434
1.2419
1.2276
#N/A
1.2114
1.2083
1.2062
1.2098
1.1966
1.1947
1.1947
1.1911
1.1933
1.1953
1.2039
1.2036
1.203
1.2063
1.2126
1.2207
1.2243
1.2141
1.2169
1.2165
1.2207
#N/A
1.22
1.2253
1.2207
1.2195
#N/A
1.2125
1.2263
1.2314
1.2366
1.2357
1.2417
1.2459
1.2482
1.2485
#N/A
1.248
1.2456
1.2496
1.2479
1.2484
1.2404
1.2481
1.2439
1.2534
1.2528
1.253
1.247
1.2427
1.2476
1.2481
1.2414
1.2398
1.2471
1.2484
1.2532
1.2489
1.2399
1.2362
1.2341
#N/A
1.2369
1.2393
1.2383
1.2332
1.2327
1.2205
1.2189
1.2226
1.2173
1.2218
1.2241
1.2208
1.2287
1.2332
1.225
1.2218
1.2139
1.2142
1.2079
1.2125
1.2137
1.2151
1.2115
1.2169
1.2144
1.213
1.2147
1.2166
1.2126
1.2139
1.2192
1.2194
1.2145
1.2215
1.225
1.2165
1.2194
1.2157
1.2154
1.2132
1.2092
1.2056
1.2044
1.2081
1.2088
1.2031
1.203
1.2092
1.2081
1.2064
1.2151
1.2138
1.2151
1.2115
1.2096
1.2182
1.2165
1.2192
1.2188
1.2194
1.2135
1.222
1.2268
1.2267
1.2306
1.23
1.2266
1.2294
1.2281
#N/A
1.2227
1.2259
1.2252
1.2299
1.2231
1.2187
1.2176
1.2243
1.2345
1.2386
1.2424
1.2447
1.2452
1.2428
1.2409
1.2402
1.2374
1.2404
1.2316
1.2305
1.2284
1.2291
1.2286
1.224
1.2112
1.2152
#N/A
1.2178
1.2181
1.217
1.2074
1.2044
1.2033
1.2019
1.2018
1.203
1.1997
1.2023
1.1998
1.2054
1.205
1.214
1.2068
1.2073
1.2015
1.2021
1.2013
1.206
1.1933
1.1873
1.1954
1.1946
1.1967
1.1969
1.2057
1.2095
1.2181
1.2175
1.2043
1.2066
1.2033
1.2062
1.2061
1.2015
1.2032
1.2006
1.1986
1.2032
1.2071
1.2071
1.2109
1.2025
1.2008
1.1882
1.186
1.1864
1.1844
1.187
1.1914
1.1874
1.1891
1.1856
1.1697
1.1735
1.1739
1.1681
1.171
1.1735
1.1672
1.1683
1.175
1.1791
1.1752
1.176
1.176
1.1838
1.1808
1.1801
1.1852
1.1799
1.1831
1.1816
1.1697
1.1718
1.1777
1.1727
1.1726
1.1671
1.1627
1.1654
1.1615
1.1589
1.1591
1.1543
1.1536
1.1453
1.1335
1.1265
1.1232
#N/A
1.1256
1.1222
1.1224
1.117
1.1163
1.1099
1.1037
1.1037
1.1026
1.1005
1.1054
1.1186
1.1177
1.1287
1.1291
1.1172
1.1249
1.1276
1.1296
1.1276
1.133
1.1355
1.1432
1.1536
1.1522
1.1529
1.1563
1.1563
1.1566
1.1567
#N/A
1.1504
1.1409
1.1275
1.1329
#N/A
1.1174
1.1134
1.1064
1.1176
1.1138
1.1151
1.1069
1.1026
1.0928
1.0917
1.1008
1.0993
1.101
#N/A
1.0986
1.0898
1.0869
1.0986
1.0878
1.094
1.0927
1.0845
1.0821
1.0892
1.1005
1.0977
1.1049
1.1038
1.1023
1.1006
1.1074
1.0984
1.0913
#N/A
1.093
1.1003
1.0916
1.0856
1.0856
1.0849
1.0637
1.0533
1.0435
1.0431
1.0354
1.0364
1.0291
1.025
1.0192
1.0292
1.0217
1.0116
1.0072
0.986
0.9899
1.0006
1.0107
1.0085
1.023
1.0088
0.9955
0.9932
0.9981
0.9921
1.0108
1.0148
1.0079
1.0052
1.0144
1.014
1.0019
1.0051
1.0016
0.9975
1.0019
0.9979
1.0025
1.0253
1.0121
1.0004
1.0146
1.0341
1.0335
1.0339
1.0329
1.0422
1.0478
1.0562
1.0539
1.0485
1.0583
1.051
1.0432
1.0443
1.049
1.0558
1.0531
1.0448
1.0545
1.0376
1.0297
1.0324
1.0235
#N/A
1.0284
1.0382
 1.048
1.0426
1.0379
1.0437
1.0408
1.0398
1.0237
1.0237
1.0404
1.0328
1.0441
1.0485
1.0435
1.0428
1.0413
1.0457
1.0345
1.0474
1.0384
1.0424
1.0274
1.0205
1.0202
1.0183
1.0151
1.0273
#N/A
1.0328
1.0324
1.0301
1.0282
1.0179
1.0162
1.0089
1.0148
1.0197
1.0207
1.0207
1.0283
1.0372
1.039
1.0386
1.0332
1.0454
1.0484
1.0489
1.048
1.0492
1.0548
1.0602
1.0617
1.0801
1.0828
1.088
1.0855
1.0911
1.096
1.0959
1.0927
1.1008
1.0862
1.097
1.0926
1.1004
1.1009
1.0994
1.1019
#N/A
1.107
1.1055
1.1094
1.111
1.1306
1.125
1.136
1.1395
1.1335
1.1194
1.1199
1.1208
1.0988
1.1107
1.0834
1.0813
1.0889
1.0883
1.089
1.0964
1.1189
1.1209
1.1339
1.1295
1.1456
1.1399
1.1272
1.1311
1.1221
#N/A
1.1347
1.1346
1.1332
1.1339
1.1511
1.1581
1.1656
1.1625
1.1526
1.1581
1.1612
1.1371
1.145
1.1669
1.1681
1.1627
1.1606
1.1745
1.1761
1.1784
#N/A
1.179
1.1995
1.187
1.1954
1.1976
1.2103
1.2197
1.2237
1.1968
1.1863
1.2064
#N/A
1.2165
1.2076
1.2062
1.2142
1.1971
1.2238
1.2036
1.2062
1.1949
1.1872
1.1796
1.159
1.1406
1.0852
1.0775
1.1105
1.0949
1.0856
1.0788
#N/A
1.07
1.0414
1.0567
1.0673
#N/A
1.0685
1.1077
1.1212
1.0941
1.0925
1.1096
1.1139
1.1212
1.1179
1.1232
1.1177
#N/A
1.1432
1.1473
1.1538
1.1629
1.1437
1.1388
1.1442
1.1507
1.1612
1.164
1.1419
1.1579
1.1654
1.1694
1.1566
1.1535
1.1599
1.1634
1.1581
#N/A
1.1744
1.1813
1.1742
1.1681
1.1633
1.167
1.1646
1.1647
1.1672
1.1723
1.1755
1.1762
1.1727
1.1525
1.1634
1.154
1.1585
1.1893
1.188
1.1819
1.1826
1.1667
1.1184
1.1243
1.129
1.1285
1.1239
1.1272
1.1435
1.1532
1.1395
1.1465
1.1349
1.1321
1.1388
1.1443
1.1459
1.1583
1.1575
1.1356
1.1387
1.1453
1.1471
1.1674
1.1713
1.1654
1.1634
1.1581
1.1368
1.1472
1.1517
1.1309
1.1402
1.1364
1.1289
1.1297
1.1313
1.1278
1.1202
1.1067
1.1052
1.1061
1.106
1.1132
1.1181
1.1121
1.1022
1.101
1.0847
#N/A
1.0833
1.0861
1.0838
1.0692
1.0688
1.0624
1.0684
1.0679
1.0852
1.0929
1.0822
1.0816
1.0721
1.0756
1.0942
1.0853
1.087
1.0827
1.0773
1.0875
1.0707
1.0842
1.096
1.0856
1.0849
1.0867
1.072
1.0836
1.0863
1.0877
1.0858
1.0923
1.0773
1.0856
1.0842
1.085
1.0746
1.0755
1.0766
1.0688
1.0677
1.0659
1.0667
1.0701
1.0729
1.0704
1.0882
1.0894
1.0668
1.0578
1.0605
1.063
1.0658
1.0826
1.0855
1.0825
1.0765
1.0715
1.0719
1.0787
1.0795
1.063
1.0659
1.0613
1.0606
1.0575
1.0697
1.0667
1.056
1.0569
1.0653
1.0628
1.0598
1.0613
#N/A
1.0463
1.0403
1.0396
1.0373
1.0359
1.0374
1.0328
1.029
1.0293
1.0317
1.0237
1.0259
1.0279
1.0277
1.0301
1.0385
1.0375
1.0424
1.0345
1.0322
1.0248
1.0333
1.027
1.0316
#N/A
1.023
1.0172
1.0136
1.0188
1.013
1.0144
1.0064
1.0069
1.007
1.0136
1.0218
1.0232
1.0194
1.0238
1.0177
1.0306
1.0183
1.017
1.0182
1.0077
1.0092
#N/A
1.0164
1.0141
1.0075
1.0192
1.008
1.0149
1.0177
1.0097
1.0116
1.0004
#N/A
1.0063
1.005
0.9984
1.0006
0.9995
1.0136
1.0199
1.0245
1.0262
1.027
1.0356
1.0321
1.0421
1.0355
1.0491
1.0452
1.0441
1.0486
1.038
1.0369
#N/A
1.0341
1.0365
1.0391
1.0358
#N/A
1.0294
1.0322
1.0282
1.0341
1.0296
1.0154
1.016
1.0194
1.0206
1.0264
#N/A
1.034
1.0453
1.0426
1.04
1.0403
1.0466
1.0472
1.0517
1.0557
1.0586
1.0557
1.059
1.0655
1.0779
1.0696
1.0641
1.0682
1.0747
1.0767
#N/A
1.0681
1.0768
1.0806
1.0824
1.0773
1.0818
1.0779
1.0858
1.0711
1.0827
1.079
1.0652
1.078
1.0751
1.0744
1.0765
1.0702
1.0689
1.0599
1.0635
1.0556
1.0551
1.063
1.0615
1.058
1.0561
1.0692
1.0697
1.0662
1.0634
1.0671
1.0528
1.0559
1.0632
1.0619
1.0704
1.0716
1.0723
1.0672
1.0598
1.0573
1.0512
1.0595
1.0624
1.065
1.0673
1.0708
1.0778
1.0743
1.0753
1.0837
1.091
1.0824
1.0767
1.0868
1.0987
1.1118
1.1092
1.1085
1.1069
1.1059
1.1101
1.1146
1.1304
1.1392
1.1342
1.1564
1.15
1.1485
1.1561
1.1593
1.1602
1.15
1.1534
#N/A
1.1548
1.1575
1.154
1.1614
1.1613
1.151
1.1455
1.1418
1.1521
1.1378
1.131
1.1267
1.1137
1.1107
1.108
1.1047
1.1053
1.1048
1.0937
1.086
1.081
1.0774
1.0675
1.0635
#N/A
1.0587
1.0545
1.0502
1.0577
1.0621
1.0524
1.0556
1.0421
1.0522
1.0524
1.0481
1.052
1.0403
1.0529
1.048
1.0622
1.0578
1.0412
1.041
1.0379
1.0384
1.0514
1.0475
1.0365
1.0457
1.0575
1.0584
1.0485
1.0526
1.0378
1.0434
1.0404
1.031
1.0372
1.0391
1.0307
1.0273
1.0253
1.0268
1.0244
1.015
1.0149
1.0118
1.0174
#N/A
1.0114
1.0106
1.0149
1.0175
1.0079
0.9938
1.0032
1.0143
1.0092
1.005
1.0038
0.9865
0.9843
0.9828
0.9831
0.9756
0.9752
0.9808
0.9761
0.9723
0.9663
0.9604
0.9667
0.9609
#N/A
0.9593
0.9588
0.953
0.9562
0.9558
0.9702
0.9615
0.9642
0.9792
0.9711
0.9824
0.9893
0.9834
0.985
0.9935
0.9782
0.9793
0.9629
0.958
0.9642
0.9646
0.9739
#N/A
0.9758
0.9837
0.9924
0.9895
0.9969
0.9979
0.9917
0.9951
0.9945
#N/A
1.0016
1.0012
0.9985
0.9997
0.9901
0.9764
0.9848
0.9828
0.9879
0.9846
0.9796
0.9668
0.961
0.9619
0.966
0.9707
0.9638
0.9585
0.9503
0.962
#N/A
0.9626
0.9516
0.9496
0.9369
#N/A
0.9329
0.9478
0.9644
0.963
0.965
0.9686
0.9755
0.9717
0.9624
0.9657
#N/A
0.9633
0.9585
0.9656
0.959
0.9488
0.9451
0.9436
0.9464
0.9429
0.9402
0.9388
0.9406
0.9435
0.9557
0.9569
0.957
0.9611
0.9659
0.9755
0.9708
0.9677
0.9616
0.9508
0.9483
#N/A
0.9393
0.932
0.9252
0.9282
0.9305
0.9284
0.922
0.9306
0.9263
0.9256
0.9346
0.9298
0.932
0.9276
0.9253
0.9187
0.912
0.8998
0.9025
0.9057
0.9041
0.9064
0.9061
0.9143
0.9169
0.9205
0.9213
0.9157
0.9243
0.9224
0.9242
0.9172
0.9178
0.9105
0.9067
0.898
0.8939
0.8924
0.8935
0.8986
0.899
0.8914
0.8821
0.8865
0.8806
0.8803
0.8807
0.8736
0.8666
0.864
0.8609
0.8582
0.8698
0.8732
0.8753
0.8805
0.8846
0.8842
0.8907
0.8818
0.8848
0.8792
0.884
0.8776
0.8831
0.88
0.872
0.8666
0.852
#N/A
0.8525
0.8401
0.8438
0.8352
0.836
0.8388
0.8369
0.8412
0.8419
0.8369
0.8444
0.8508
0.8507
0.8462
0.8416
0.8433
0.8356
0.8379
0.8373
0.8367
0.8298
0.8349
0.8413
0.8479
#N/A
0.8452
0.8393
 0.844
0.8376
0.8351
0.8335
0.8213
0.8167
0.8158
0.8177
0.8166
0.8204
0.8172
0.8166
0.8062
0.8027
0.8023
0.8041
0.7881
0.7813
0.7712
0.766
0.7674
0.76
0.7553
0.7313
0.7296
0.7559
0.7711
0.7802
0.7926
0.7891
0.7904
0.7856
0.7877
0.7891
0.795
0.7959
0.8055
0.8188
0.8173
0.8038
0.7951
0.7862
#N/A
0.8593
0.8599
0.8714
0.884
0.8834
0.8795
0.8772
0.8705
0.8753
0.8839
0.8879
0.8932
0.9073
0.9035
0.9022
0.8959
0.8955
0.8947
0.9048
0.9151
0.9223
0.9228
0.9219
0.9151
#N/A
0.9065
0.8944
0.9
0.8934
0.8979
0.9012
0.9022
0.9002
0.8852
0.8804
0.8794
0.8841
0.8609
0.8625
0.8706
0.8901
0.8808
0.8834
0.888
0.9012
0.8966
0.906
0.9058
#N/A
0.9072
0.9177
0.9169
0.9167
0.9159
0.9158
0.9145
0.9202
#N/A
0.9289
0.9215
0.9194
0.9106
0.9135
0.9219
0.9179
0.9267
0.9251
0.9275
0.9243
0.936
0.9418
0.953
0.9402
0.9372
0.9364
0.9309
0.9378
0.9368
0.9379
#N/A
0.9339
0.943
0.9412
0.9374
#N/A
0.9319
0.9417
0.9528
0.9555
0.952
0.9486
0.9554
0.9444
0.9534
#N/A
0.9492
0.9427
0.9335
0.9327
0.9268
0.929
0.931
0.9174
0.9142
0.9178
0.922
0.9141
0.9144
0.9208
0.9188
0.9129
0.9126
0.9103
0.9176
0.9149
0.9185
0.9223
0.9209
0.918
#N/A
0.9114
0.9107
0.9059
0.8949
0.8987
0.8961
0.9023
0.9051
0.9134
0.9116
0.9186
0.9169
0.9092
0.92
0.9177
0.9198
0.9313
0.9236
0.916
0.9109
0.9122
0.9143
0.9136
0.9085
0.9041
0.9038
0.9064
0.9084
0.9026
0.9037
0.9024
0.9168
0.92
0.9176
0.918
0.9195
0.9165
0.9125
0.9189
0.9199
0.9156
0.9162
0.9155
0.9095
0.9152
0.9098
0.9097
0.9081
0.9066
0.9081
0.9087
0.9135
0.9138
0.9176
0.9204
0.9228
0.9272
0.9269
0.9283
0.9349
0.9405
0.9435
 0.945
0.9442
0.9406
0.9431
0.9555
0.9558
0.9592
#N/A
0.9617
0.9682
0.9713
0.9671
0.961
0.9656
0.9579
0.9558
0.962
0.9604
0.9624
0.9533
0.9525
0.9506
0.9547
0.9461
0.9453
0.9542
0.9572
0.9621
0.963
0.9642
0.9661
0.9485
0.9544
0.9517
#N/A
0.9698
0.9777
0.9764
0.9798
0.9808
0.9843
0.9817
0.9791
0.9818
0.9795
0.9798
0.9863
0.9904
0.9957
0.9899
0.978
0.9709
0.9804
0.9753
0.9767
0.9886
0.9697
0.9669
0.9672
0.9714
0.9781
0.9764
0.9733
0.9742
0.9774
0.9719
0.9752
0.973
0.963
0.9628
0.9542
0.9581
0.9597
0.9558
0.9578
0.9608
0.9546
#N/A
0.9558
0.9548
0.9539
0.9452
0.9438
0.9387
0.9376
0.9395
0.925
0.9266
0.9288
0.9266
0.9336
0.9327
0.9371
0.9348
0.9401
0.9388
0.94
0.9376
0.9342
0.9382
0.9316
0.9284
#N/A
0.94
0.9392
0.9353
0.9334
0.933
0.9273
0.9217
0.9225
0.9286
0.9263
0.9328
0.9342
0.9336
0.9348
0.9366
0.9309
0.9311
0.9326
0.9396
0.9434
0.9424
0.9454
0.9462
0.9483
#N/A
0.947
0.945
0.9418
0.9472
0.9404
0.9403
0.9394
 #N/A
0.9296
0.9284
0.931
0.9313
0.9293
0.9264
0.925
0.9272
0.9262
0.933
0.9333
0.933
0.9333
0.9286
0.9243
0.9196
0.9174
0.913
0.9115
0.913
0.9172
0.9161
#N/A
0.9128
0.9138
0.913
0.9155
#N/A
0.9166
0.9222
0.9262
0.9227
0.925
0.9244
0.9162
0.912
0.9174
0.9275
0.9313
0.9331
0.9346
#N/A
0.9278
0.9295
0.9288
0.9252
0.9272
0.9216
0.9124
0.9093
0.903
0.9087
0.9084
0.91
0.9176
0.9183
0.9186
0.9172
0.9182
0.9232
0.9226
#N/A
0.922
0.9241
0.9317
0.9314
0.9314
0.9326
0.931
0.9336
0.9448
0.9423
0.9433
0.947
0.9432
0.9535
0.9496
0.9472
0.9518
0.9512
0.9396
0.9449
0.946
0.9439
0.9454
0.9402
0.9473
0.9484
0.9534
0.9468
0.949
0.946
0.9485
0.9451
0.9458
0.9324
0.9346
0.9317
0.9333
0.9294
0.929
0.9303
0.9256
0.9306
0.9306
0.9324
0.9349
0.9427
0.9484
0.9455
0.9414
0.937
0.9298
0.9268
0.9348
0.934
0.9393
0.9402
0.9349
0.9406
0.9594
0.9576
0.9602
0.968
0.9618
0.9731
0.9675
0.968
0.9814
0.9668
0.9621
#N/A
0.9734
0.9613
0.9558
0.9583
0.9442
0.9485
0.9422
0.93
0.9342
0.9357
0.9271
0.9181
0.9234
0.9222
0.9254
0.9186
0.9192
0.9296
0.9354
0.9345
0.9388
0.9432
0.9464
0.945
0.9452
0.9492
0.9475
#N/A
0.9624
0.9644
0.9736
0.9682
0.9496
0.9468
0.9508
0.9408
0.9428
0.9468
0.9401
0.9357
0.9368
0.9354
0.9336
0.9289
0.9308
0.9298
0.9284
0.9353
0.9293
0.9302
0.9266
0.9222
0.9194
0.9221
0.9248
0.934
0.9354
0.9334
0.9269
0.9247
0.9178
0.9211
0.9236
0.9207
0.9229
0.9186
0.9221
0.9316
0.9313
#N/A
0.9363
0.9356
0.9437
0.9385
0.9314
0.9344
0.9314
0.9286
0.9319
0.9258
0.9266
0.926
0.9112
0.9104
0.91
0.9114
0.9082
0.9105
0.905
0.9041
0.9064
0.9017
0.8972
0.9052
0.905
0.904
0.9104
0.9104
0.9103
#N/A
0.9152
0.9163
0.9028
0.9013
0.9019
0.8947
0.8918
0.8916
0.8939
0.8954
0.8982
0.8964
0.9056
0.9124
0.9106
0.9126
0.9109
0.9184
0.922
#N/A
0.9176
0.9155
0.9152
0.9152
0.9121
0.9114
0.9158
0.9146
0.9072
0.9125
0.908
0.9091
#N/A
0.9047
0.9076
0.903
0.9052
0.8976
0.8939
0.8914
0.8876
0.8856
0.8902
0.8904
0.8876
0.887
0.8872
0.8964
0.8952
0.8942
0.8961
#N/A
0.8963
0.8893
0.8866
0.8904
#N/A
0.8998
0.9044
0.9036
0.9086
0.9102
0.9085
0.9032
0.9026
0.9009
0.9084
0.9064
0.91
#N/A
0.9092
0.9116
0.9002
0.8949
0.8956
0.8984
0.8948
0.9042
0.9052
0.9014
0.905
0.9042
0.8992
0.8992
0.8967
0.8969
0.9006
0.8944
0.8928
#N/A
0.8878
0.8868
0.8912
0.8888
0.8885
0.887
0.8922
0.8872
0.881
0.881
0.8869
0.8872
0.881
0.8785
0.8781
0.8783
0.8743
0.8726
0.8712
0.8726
0.8743
0.8747
0.8833
0.8836
0.884
0.8862
0.8854
0.8859
0.8869
0.884
0.8825
0.887
0.8921
0.8918
0.8876
0.8836
0.8816
0.8758
0.8748
0.8784
0.8805
0.8813
0.8812
0.8832
0.8851
0.8851
0.8828
0.8817
0.8809
0.8807
0.8845
0.88
0.8797
0.8789
0.8774
0.8744
0.8758
0.8784
0.886
0.8876
0.8894
0.8894
0.8898
0.891
0.8916
0.8916
0.8951
0.8948
0.8958
#N/A
0.8977
0.8982
0.897
0.8944
0.898
0.8964
0.8956
0.8944
0.8938
0.8974
0.8996
0.8998
0.8982
0.9008
0.8969
0.8998
0.8976
0.8932
0.896
0.8948
0.8955
0.8918
0.8933
0.8919
0.8868
0.8871
0.8886
0.8934
#N/A
0.8934
0.8924
0.8918
0.8926
0.8926
0.8918
0.8953
0.8984
0.8973
0.8989
0.898
0.9022
0.9024
0.9024
0.9045
0.9037
0.9068
0.9096
0.9086
0.9048
0.9068
0.9102
0.9095
0.9086
0.905
0.9063
0.9082
0.9079
0.9056
0.9026
0.9066
0.9089
0.9116
0.9112
0.9142
0.9144
0.9167
0.9148
0.915
0.9174
#N/A
0.9196
0.9186
0.9327
0.9306
0.9317
0.9348
0.9382
0.9349
0.9337
0.9344
0.9314
0.9346
0.9344
0.9404
0.941
0.9386
0.9446
0.9467
0.9513
0.9498
0.9554
0.9566
0.9532
0.967
0.9626
0.9606
0.9564
0.9545
0.9568
#N/A
0.9536
0.9444
0.9425
0.9468
0.9438
0.9482
0.953
0.9535
0.9514
0.9484
0.9463
0.9452
0.9552
0.9623
0.9655
0.9596
0.964
0.9702
0.9684
0.9678
#N/A
0.965
0.9634
0.9616
0.9653
0.9583
0.9572
0.9596
0.9696
0.9676
0.9645
0.9614
#N/A
0.9658
0.9631
0.972
0.9779
0.9674
0.9772
0.9778
0.968
0.968
0.9688
0.962
0.9632
0.9604
0.9679
0.9794
0.9832
0.982
0.9872
0.9865
#N/A
#N/A
0.9878
0.988
0.9934
#N/A
1.0004
1.0079
1.0062
1.016
1.0169
1.0151
1.015
1.0195
1.0172
0.893
0.8488
#N/A
0.8751
0.8596
0.8678
0.876
0.8988
0.9042
0.9055
0.9226
0.921
0.9262
0.9234
0.9238
0.9248
0.9228
0.9258
0.9263
0.9288
0.9283
0.9308
#N/A
0.9346
0.9446
0.9472
0.9419
0.9494
0.9516
0.9496
0.954
0.9513
0.9553
0.959
0.964
0.9736
0.9846
0.9873
0.9996
1.0074
1.0034
1.0047
1.0074
1.004
0.9952
0.9921
0.9766
0.9668
0.9586
0.9574
0.9614
0.9586
0.9678
0.9712
0.9671
0.9578
0.9504
0.9524
0.964
0.9634
0.9754
0.9807
0.978
0.9712
0.9721
0.9584
0.9528
0.9543
0.9528
0.9662
 0.955
0.9533
0.9534
0.9538
0.9358
0.941
0.934
0.9357
0.9262
0.915
0.9196
0.9274
0.9344
0.9266
0.9162
0.9146
0.9174
0.923
0.9367
0.9395
0.9346
0.9428
#N/A
0.9503
0.9508
0.9458
0.9404
0.9467
0.9343
0.9336
0.9342
0.9436
0.9332
0.9295
0.9292
0.9364
0.926
0.9351
0.9325
0.9272
0.9196
0.9206
0.9188
0.9336
0.936
0.9375
0.9351
0.928
0.9346
0.9456
0.9436
#N/A
0.9432
0.9482
0.9458
0.9495
0.9411
0.9492
0.9459
0.9521
0.9562
0.9608
0.963
0.959
0.9613
0.9581
0.962
0.9597
0.9638
0.963
0.9696
0.9636
0.9682
0.9732
0.981
0.9808
0.9824
0.9848
0.9869
0.9691
0.976
0.978
0.977
0.9764
0.9702
0.9621
0.9488
0.9347
0.9488
0.9472
0.9631
0.9622
0.9681
0.9622
0.969
0.9764
0.9754
#N/A
0.978
0.9767
0.9735
0.9735
0.9687
0.9755
0.9688
0.971
0.9614
0.9702
0.9733
0.978
0.973
0.976
0.9735
0.971
0.9773
0.9744
0.9684
0.9746
0.9678
0.9716
0.9674
0.9615
#N/A
0.9594
0.9517
0.9489
0.9536
0.956
0.954
0.957
0.971
0.9769
0.9815
0.9848
0.9848
0.9915
0.9858
0.9853
0.9922
0.9933
0.9964
1.0048
1.0017
1.0076
#N/A
1.0014
1.0088
1.0079
1.0169
1.0198
1.014
1.0183
1.0205
1.0161
1.022
#N/A
1.0305
1.0282
1.0296
1.0274
0.9996
0.9986
1.0026
0.994
0.9866
0.9888
0.9828
0.9823
0.9921
0.9852
0.9987
0.994
0.9912
0.9866
0.9938
0.9872
#N/A
0.9878
0.9924
0.989
1.0017
#N/A
1.0042
1.0096
1.0084
1.0018
0.9972
1
1.003
1.0064
1.0072
0.9984
#N/A
1.0032
1.0032
1.0112
1.0148
1.0148
1.0189
1.0176
1.0134
1.0226
1.0202
1.0181
1.007
0.9926
0.9938
0.9885
0.972
0.9779
0.9706
0.9768
#N/A
0.9884
0.9926
0.994
0.9893
0.9986
0.992
0.986
0.9894
0.9967
0.996
0.9994
0.9981
 0.992
0.9926
0.9969
0.9939
0.9957
0.9857
0.9813
0.986
0.9852
0.9879
0.968
0.9682
0.9678
0.9705
0.9731
0.9766
0.978
0.9732
0.9744
0.9636
0.9583
0.9588
0.9597
0.9572
0.9537
0.9552
0.9536
0.9538
0.9546
0.9651
0.9667
0.967
0.9636
0.9599
0.9671
0.9722
0.9774
0.9742
0.9713
0.971
0.9687
0.9598
0.9556
0.9541
0.9574
0.9686
0.9697
0.9698
0.9746
0.9699
0.9693
0.9756
0.9772
0.9761
0.9822
0.9894
0.992
0.9919
0.993
0.9908
0.9898
0.9916
#N/A
0.9934
0.9892
0.9902
0.9781
0.972
0.9663
0.9594
0.9639
0.9632
0.9662
0.964
0.9647
0.9662
0.961
0.9616
0.9596
0.9584
0.9566
0.9702
0.9787
0.9812
0.9794
0.9792
0.973
#N/A
0.9768
0.9778
0.9781
0.9843
0.983
0.9869
0.9834
0.9806
0.9834
0.9822
0.985
0.9872
0.9869
0.9888
0.9869
0.9924
0.9936
0.9806
0.969
0.9671
0.9643
0.9716
0.9738
0.9796
0.9838
0.9826
0.9759
0.9722
0.9738
0.9714
0.9622
0.964
0.9576
0.9594
0.9625
0.9622
0.9673
0.9684
0.9718
0.978
0.9822
0.983
0.9792
0.9804
#N/A
0.9718
0.9702
0.9726
0.977
0.9736
0.974
0.9708
0.9714
0.9794
0.9798
0.9781
0.9758
0.9678
0.9702
0.9668
0.9718
0.9724
0.9655
0.9694
0.974
0.978
0.977
0.9798
0.9806
#N/A
0.9878
0.9902
0.987
0.9902
0.988
0.9886
0.9894
0.9916
0.9951
0.992
0.994
0.9927
0.994
0.9932
0.989
0.979
0.9701
0.9746
0.9682
0.9758
0.9757
0.9812
0.9878
#N/A
0.9978
1.0015
1.0019
1.0048
1.0094
1.0112
1.01
1.0156
#N/A
1.0136
1.0158
1.0132
1.0187
1.0126
1.011
1.0103
1.0093
1.0065
1.0154
1.0184
1.0157
1.0118
1.0099
1.0334
1.0258
1.0226
1.0282
1.0262
1.0246
1.0268
#N/A
1.0284
1.0313
1.023
1.016
#N/A
1.0266
1.0228
1.0107
1.015
1.0148
1.0158
1.0203
1.0066
1.0098
#N/A
1.0028
1.0028
1.0094
#N/A
0.999
0.9998
0.9996
1.0011
0.9992
0.9976
0.9888
0.993
0.9894
0.991
0.9934
0.997
0.9934
1.0013
1.0028
1.0054
1.0072
1.0062
0.9992
1.0022
#N/A
1.0083
1.0109
1.0062
1.0055
1.0051
1.0022
1.0072
1.012
1.0118
1.0114
1.013
1.0146
1.0131
1.0104
1.0068
1.0078
1.008
0.9953
0.9978
0.9966
0.9936
0.99
0.9924
0.991
0.983
0.985
0.9966
0.9969
0.9998
1.0029
1.0022
1.005
1.0046
1.0066
1.0077
1.0072
1.0054
1.0047
1.0038
1.0022
0.9978
0.9986
0.996
0.9987
0.9964
0.9925
0.9957
0.9948
0.9944
0.9955
0.9913
0.9913
0.989
0.9876
0.9979
1.0074
1.0088
1.0061
1.0008
0.9964
0.9878
0.9808
0.9763
0.9754
0.9736
0.974
0.9769
0.972
0.9753
#N/A
0.9744
0.9684
0.9712
0.9642
0.9657
0.9628
0.9657
0.9675
0.97
0.9688
0.9692
0.9662
0.9749
0.9739
0.9745
0.9759
0.9744
0.9728
0.9692
0.9706
0.9638
0.9608
0.9569
0.9586
0.9632
#N/A
0.9652
0.9634
0.9644
0.9658
0.9672
0.9648
0.9685
0.9654
0.9627
0.9526
0.9548
0.9507
0.9468
0.9456
0.9496
0.958
0.9656
0.9685
0.965
0.9655
0.9684
0.969
0.9721
0.9728
0.9766
0.9649
0.9647
0.962
0.9714
0.9718
0.9744
0.9633
0.9642
0.9629
0.9668
0.9667
0.9646
0.9574
0.9554
0.948
0.9583
0.961
0.9626
#N/A
0.9577
0.9537
0.9498
0.9456
0.9533
0.9596
0.9639
0.966
0.9594
0.963
0.9628
0.9617
0.9692
0.9694
0.9682
0.9706
0.9745
0.971
0.9688
0.9737
0.9734
0.9756
0.9792
0.9777
#N/A
0.9744
0.9732
0.976
0.9745
0.9735
0.9804
0.9817
0.9751
0.9844
0.9862
0.989
0.9888
0.995
0.999
0.9969
0.9968
1.0014
0.9977
1.0002
0.999
0.9996
0.9997
0.9958
#N/A
0.9975
0.9914
0.9902
0.9926
0.9882
0.9923
0.9916
0.9838
 #N/A
0.9788
0.9804
0.9831
0.9837
0.9838
0.9762
0.9858
0.9868
0.9904
0.9921
0.9928
0.99
0.9926
0.9894
0.99
0.9903
0.9856
0.9857
0.9859
0.989
0.9898
#N/A
0.9891
0.987
0.9774
0.9738
#N/A
0.9718
0.9762
0.9753
0.9752
0.9762
0.9832
0.978
0.9748
0.9713
#N/A
0.9618
0.9616
0.9586
0.9612
0.9636
0.9598
0.9452
0.9357
0.9342
0.938
0.9355
0.9321
0.9288
0.932
0.9366
0.9368
0.9438
0.9386
0.9393
0.9392
0.9335
0.9319
0.9232
0.9258
#N/A
0.9354
0.9375
0.9345
0.9356
0.9388
0.9398
0.943
0.9461
0.9378
0.9397
0.9385
0.9426
0.9499
0.9493
0.9489
0.9437
0.9461
0.9502
0.9532
0.9509
0.9549
0.954
0.9491
0.9465
0.9442
0.9474
0.9538
 0.956
0.9532
0.9558
0.959
0.9595
0.9633
0.9602
0.9574
0.9574
0.9578
0.9625
0.9631
0.9596
0.9666
0.967
0.9714
0.9744
0.9776
0.9804
0.9828
0.988
0.9884
0.9911
0.9954
0.9975
0.9978
1.0005
1.0023
1.0016
1.0042
1.0036
0.9996
0.9976
0.9998
1.0004
1.0014
0.997
0.9978
0.9924
0.9952
0.9916
0.9912
#N/A
0.9924
0.989
0.9844
0.9867
0.9884
0.986
0.9844
0.9822
0.986
0.9848
0.9841
0.9844
0.9942
0.9962
0.9952
0.9951
0.9956
0.9921
0.9902
0.9874
0.9901
0.9962
0.9979
0.9922
0.9946
0.9922
#N/A
0.9924
0.9901
0.992
0.9926
0.9932
1.0009
1.0028
0.9974
0.9992
0.9994
1.0016
0.9944
0.9927
0.9944
0.9942
0.9938
0.994
0.9885
0.9895
0.9923
0.9943
0.9926
0.9963
0.9944
0.9943
0.9906
0.9954
0.9934
0.993
0.9942
0.9962
0.9948
0.9943
0.9876
0.9836
0.9848
0.9824
0.9802
0.9752
0.9732
0.9709
0.9698
#N/A
0.9753
0.9716
0.9682
0.9684
0.974
0.9737
0.9704
0.968
0.9665
0.962
0.962
0.967
0.9624
0.9593
0.962
0.9646
0.9681
0.9776
0.9758
0.984
0.9844
0.9894
0.9925
0.9922
#N/A
0.9928
0.9908
0.992
0.9916
0.9868
0.9894
0.9926
0.994
0.9968
0.9963
0.9943
0.9982
1.0009
0.998
1.0006
1.0046
1.0057
1.0033
1.0036
1.0055
1.0042
0.9998
1.0033
1.0062
#N/A
1.0083
1.0067
1.0058
1.0012
0.9938
0.9944
0.9952
#N/A
0.9976
0.9984
0.9998
0.9994
0.9966
0.9987
0.9975
0.9975
#N/A
0.9926
0.9914
0.9896
0.9931
0.992
0.9938
0.997
0.9934
0.993
0.9918
0.9918
0.9914
#N/A
#N/A
0.9908
0.9902
0.9838
0.9832
#N/A
0.9884
0.9889
0.9859
0.981
0.981
0.9767
0.9817
0.9829
#N/A
0.9885
0.9899
0.9944
0.9954
#N/A
0.9972
0.9946
0.9965
0.993
0.991
0.995
0.9988
0.9938
0.994
0.9974
1.0005
1.0009
 1.001
1
1.004
1.0068
1.0073
1.0064
1.0063
#N/A
1.0018
#N/A
1.001
0.9998
1.0006
1.0002
1.0003
0.9974
0.9987
0.9994
1.0045
1.0038
1.0106
1.0074
1.011
1.0078
1.0046
1.0044
1.0026
1.0004
1.0001
0.9974
0.9924
0.994
0.9918
0.994
0.9946
0.9952
0.9962
0.9988
0.9986
0.997
1.0002
1.0003
0.9994
0.9999
1.0019
1.0027
1.0017
1.0039
1.0066
1.0099
1.0154
1.0144
1.0155
1.0218
1.0184
1.0199
1.019
1.0201
1.02
1.0137
1.018
1.0178
1.0179
1.0215
1.0181
1.0133
1.0109
1.0064
1.0088
1.009
1.0101
1.0108
1.0082
1.0104
1.009
1.004
1.0021
#N/A
1.0086
1.0066
1.0074
1.0034
0.9994
0.994
0.9919
0.9886
0.9877
0.9898
0.9925
0.9944
0.9946
0.999
0.9982
0.9994
0.996
0.9821
0.9789
0.972
0.9726
0.976
0.9766
0.9758
0.9864
0.986
0.9864
#N/A
0.9923
0.9938
0.9928
0.9892
0.9886
0.9845
0.9847
0.989
0.987
0.9862
0.9823
0.9815
0.9848
0.9854
0.9899
0.9933
0.9916
0.9908
0.9902
0.9938
0.982
0.9721
0.9782
0.9708
0.9751
0.971
0.9696
0.9744
0.9736
0.9762
0.98
0.9808
0.9792
0.9816
0.9834
0.9748
0.9782
0.9815
0.9807
0.9853
0.9899
#N/A
0.9872
0.9817
0.9868
0.9866
0.991
0.9908
0.9933
0.9891
0.9898
0.9919
0.9925
0.995
0.9927
0.993
0.9894
0.9872
0.9909
0.9928
0.9919
0.9978
0.9936
0.9975
0.9974
0.9958
0.9947
0.994
0.995
0.9954
0.9967
#N/A
0.9982
0.9959
 0.987
0.9856
0.9865
0.9889
0.9907
0.9923
0.9945
0.996
0.9936
0.9909
0.9868
0.9855
0.9871
0.9932
0.992
0.9954
0.9971
#N/A
0.9929
0.9892
0.9878
0.9903
0.9879
0.9912
0.9921
0.992
0.9967
0.9964
0.9978
0.9996
#N/A
1.0001
0.992
0.9862
0.9893
0.9872
0.9909
0.9879
0.9852
0.9856
0.986
0.9838
0.9839
0.9811
0.9819
0.9777
0.9824
0.982
0.9807
#N/A
0.9808
0.9741
0.9677
0.9677
#N/A
0.9721
0.9703
0.9688
0.9716
0.9725
0.9724
0.9729
0.9705
0.9677
0.9634
0.965
0.9683
#N/A
0.9681
0.9696
0.9698
0.9712
0.9695
0.9738
0.9747
0.9692
0.9645
0.9655
0.9693
0.9729
0.975
0.9777
0.9778
0.9761
0.9767
0.9788
0.9818
#N/A
0.9814
0.9839
0.9831
0.9781
0.9776
0.9765
0.9759
0.9718
0.9671
0.9577
0.9563
0.9554
0.9487
0.9365
0.9296
0.933
0.9381
0.954
0.9541
0.9467
0.9647
0.9727
0.9847
0.9866
0.9824
0.9813
0.9781
0.9645
0.9558
0.9606
0.9627
0.9675
0.9727
0.9777
0.9768
0.9707
0.971
0.966
0.9648
0.9674
0.9606
0.9647
0.9695
0.9662
0.967
0.9691
0.9711
0.9731
0.975
0.9756
0.9743
0.9748
0.9669
0.9599
0.9647
0.9721
0.9745
0.9746
0.9699
0.9722
0.968
0.9704
0.9727
0.9726
0.9699
0.9725
0.9649
0.9703
0.9722
#N/A
0.9668
0.9696
0.9642
0.9618
0.9613
0.9623
0.9613
0.9565
0.9622
0.9567
0.9487
0.945
0.9382
0.9515
0.9503
0.9494
0.9512
0.951
0.9519
0.9475
0.9438
0.9471
0.9485
0.948
0.9504
0.9467
0.9455
0.9455
#N/A
0.9416
0.941
0.9382
0.9397
0.9395
0.941
0.9385
0.9439
0.9432
0.9388
0.9389
0.934
0.9288
0.925
0.9222
0.9204
0.9169
0.9141
0.912
0.9113
0.9194
0.9154
0.9053
0.9101
0.914
0.9154
0.9163
0.9109
0.9097
0.9091
0.9058
0.9029
0.9114
0.9082
0.9131
0.9109
0.9089
0.9086
0.9077
0.9041
0.9012
0.9072
0.9107
0.9104
0.9147
#N/A
0.9166
0.9131
0.9077
0.9092
0.9071
0.9085
0.908
0.9098
0.9096
0.9163
0.92
0.9233
0.9264
0.9291
0.9247
0.9215
0.9188
0.9179
0.9204
0.9153
0.9153
0.9168
0.9176
0.9103
#N/A
0.9147
0.9127
0.9143
0.9153
0.9092
0.9071
0.9042
0.9074
0.9055
0.9073
0.9066
0.9097
0.9171
0.9165
0.92
0.9126
0.9107
0.9063
0.8986
0.9127
0.9136
#N/A
0.9136
0.9133
0.9121
0.9109
0.9096
0.9119
0.9118
0.9131
0.9121
0.909
#N/A
#N/A
0.906
0.9005
0.8961
0.8906
0.8908
0.8892
0.8886
0.8901
0.8878
0.8902
0.8872
0.8859
0.8861
0.8841
0.885
0.8859
0.8889
0.8882
#N/A
#N/A
0.8898
0.8838
0.8832
0.8841
#N/A
0.8811
0.8784
0.881
0.8841
0.8843
0.8897
0.8892
0.8874
0.887
0.8894
#N/A
0.8888
#N/A
0.887
0.8853
0.8882
0.888
0.889
0.8887
0.8905
0.8965
0.8987
0.8993
0.9031
0.8996
0.8986
0.893
0.8891
0.8907
0.8911
#N/A
0.8923
0.8985
0.8968
0.8948
0.8958
0.9022
0.9074
0.9033
0.9092
0.9138
0.9141
0.918
0.9257
0.9305
0.9355
0.9292
0.9317
0.9244
0.9281
0.9283
0.9261
0.9276
0.9281
0.9301
0.9233
0.9327
0.9355
0.9393
0.9398
0.9381
0.9427
0.9418
0.9409
0.9419
0.9359
0.9325
0.9274
0.9249
0.9249
0.9228
0.9213
0.9228
0.9227
0.9196
0.9155
0.9145
0.9166
0.9182
0.9152
0.9145
0.9134
0.9124
0.9099
0.9127
0.9116
0.9136
0.913
0.9096
0.9009
0.8986
0.902
0.9088
0.9068
0.9021
0.9016
0.8986
0.9003
0.8985
0.8987
0.8973
0.8971
0.8973
0.8977
0.8995
#N/A
0.8954
0.898
0.9051
0.899
0.8969
0.8963
0.8958
0.8951
0.8993
0.8991
0.8985
0.8986
0.9173
0.9215
0.9184
0.92
0.9169
0.9188
0.9175
0.9184
0.9201
0.9253
0.9253
0.9224
#N/A
0.9245
0.9252
0.9153
0.9151
0.9154
0.9164
0.9154
0.9186
0.9192
0.9179
0.9218
0.9179
0.9195
0.9211
0.9157
0.9135
0.9134
0.9062
0.9061
0.9051
0.9047
0.9061
0.907
0.9142
0.9191
0.9226
0.9215
0.923
0.9162
0.9123
0.9144
0.9179
0.9173
0.9176
0.9137
0.913
0.9137
0.9174
0.9122
0.9172
0.9161
0.9145
0.9159
0.9136
#N/A
0.9179
0.9219
0.9173
0.918
0.9213
0.9193
0.9196
0.9251
0.9308
 QUESTION 1

Insert 4 functions in the colored cells that well get data from the rawdata sheet
accoording to the dates in first column

S&P Dow CBOE Gold South Swiss Francs

Jones Volatility Korean Won to One U.S.
Indices LLC Chicago to One U.S. Dollar
Board Dollar
Options
Exchange
date
9/26/2011 1162.95 39.86 1181.00 0.90
9/27/2011 1175.38 36.55 1164.50 0.90
9/28/2011 1151.06 39.95 1171.90 0.90
9/29/2011 1160.40 37.08 1172.60 0.89
9/30/2011 1131.42 37.03 1180.90 0.90
3/10/2011 1099.23 36.92 1180.00 0.92
4/10/2011 1123.95 37.74 1197.50 0.92
5/10/2011 1144.03 36.94 1186.50 0.92
6/10/2011 1164.97 35.22 1184.00 0.92
7/10/2011 1155.46 33.16 1170.50 0.92
10/10/2011 1194.89 31.26 #N/A #N/A
11/10/2011 1195.54 30.62 1171.15 0.91
12/10/2011 1207.25 29.51 1164.50 0.89
10/13/2011 1203.66 28.48 1157.75 0.90
10/14/2011 1224.58 26.61 1156.00 0.89
10/17/2011 1200.86 28.93 1148.35 0.90
10/18/2011 1225.38 29.17 1149.50 0.90
10/19/2011 1209.88 31.13 1133.50 0.90
10/20/2011 1215.39 32.08 1147.00 0.90
10/21/2011 1238.25 28.89 1147.20 0.89
10/24/2011 1254.19 26.98 1133.20 0.88
10/25/2011 1229.05 29.92 1131.25 0.88
10/26/2011 1242.00 30.79 1134.65 0.88
10/27/2011 1284.59 27.58 1106.60 0.86
10/28/2011 1285.09 25.84 1102.50 0.86
10/31/2011 1253.30 27.45 1112.05 0.87
1/11/2011 1218.28 29.70 1122.05 0.89
2/11/2011 1237.90 30.16 1120.65 0.88
3/11/2011 1261.15 30.12 1127.40 0.88
4/11/2011 1253.23 28.37 1110.60 0.89
7/11/2011 1261.12 30.24 1117.30 0.90
8/11/2011 1275.92 29.21 1118.10 0.90
9/11/2011 1229.10 29.85 1118.85 0.91
10/11/2011 1239.69 28.81 1131.85 0.91
11/11/2011 1263.85 27.85 #N/A #N/A
11/14/2011 1251.78 27.85 1126.05 0.91
11/15/2011 1257.81 26.75 1128.50 0.92
11/16/2011 1236.91 26.94 1134.15 0.92
11/17/2011 1216.13 28.86 1132.15 0.92
11/18/2011 1215.65 27.59 1138.50 0.92
11/21/2011 1192.98 30.07 1143.00 0.92
11/22/2011 1188.04 27.56 1146.65 0.91
11/23/2011 1161.79 27.81 1159.70 0.92
11/24/2011 #N/A #N/A #N/A #N/A
11/25/2011 1158.67 20.46 1162.00 0.93
11/28/2011 1192.55 26.61 1152.50 0.92
11/29/2011 1195.19 25.74 1139.50 0.92
11/30/2011 1246.96 25.32 1140.05 0.91
1/12/2011 1244.58 24.55 1126.55 0.91
2/12/2011 1244.28 23.51 1128.00 0.92
5/12/2011 1257.08 24.97 1124.50 0.92
6/12/2011 1258.47 24.52 1128.50 0.93
7/12/2011 1261.01 24.15 1129.05 0.93
8/12/2011 1234.35 25.18 1133.55 0.93
9/12/2011 1255.19 23.13 1146.60 0.92
12/12/2011 1236.47 23.66 1149.20 0.94
12/13/2011 1225.73 24.10 1157.00 0.94
12/14/2011 1211.82 28.63 1158.30 0.95
12/15/2011 1215.75 27.28 1156.95 0.94
12/16/2011 1219.66 24.80 1158.50 0.94
12/19/2011 1205.35 23.42 1175.50 0.94
12/20/2011 1241.30 21.33 1157.00 0.93
12/21/2011 1243.72 21.22 1150.80 0.94
12/22/2011 1254.00 20.23 1154.00 0.94
12/23/2011 1265.33 19.67 1149.00 0.94
12/26/2011 #N/A #N/A #N/A #N/A
12/27/2011 1265.43 20.81 1155.65 0.93
12/28/2011 1249.64 24.33 1157.00 0.94
12/29/2011 1263.02 23.12 1156.50 0.94
12/30/2011 1257.60 23.24 1158.50 0.94
2/1/2012 #N/A #N/A #N/A #N/A
3/1/2012 1277.06 22.90 1143.70 0.93
4/1/2012 1277.30 22.08 1147.35 0.94
5/1/2012 1281.06 22.34 1155.55 0.95
6/1/2012 1277.81 21.30 1160.00 0.96
9/1/2012 1280.70 21.47 1158.80 0.95
10/1/2012 1292.08 21.51 1153.55 0.95
11/1/2012 1292.48 22.34 1159.55 0.96
12/1/2012 1295.50 21.60 1151.25 0.94
1/13/2012 1289.09 21.20 1150.35 0.95
1/16/2012 #N/A #N/A #N/A #N/A
1/17/2012 1293.67 21.60 1142.85 0.95
1/18/2012 1308.04 21.14 1139.00 0.94
1/19/2012 1314.50 20.34 1133.60 0.93
1/20/2012 1315.38 19.58 1133.00 0.93
1/23/2012 1316.00 20.18 1125.40 0.93
1/24/2012 1314.65 20.08 1129.25 0.93
1/25/2012 1326.05 22.24 1129.05 0.93
1/26/2012 1318.43 21.71 1120.10 0.92
1/27/2012 1316.33 20.82 1120.50 0.91
1/30/2012 1313.01 21.23 1128.00 0.92
1/31/2012 1312.41 20.93 1125.70 0.92
1/2/2012 1324.09 21.54 1126.35 0.91
2/2/2012 1325.54 21.93 1115.65 0.91
3/2/2012 1344.90 21.05 1116.00 0.92
6/2/2012 1344.33 21.20 1121.00 0.92
7/2/2012 1347.05 20.45 1117.00 0.91
8/2/2012 1349.96 20.69 1116.40 0.91
9/2/2012 1351.95 20.03 1118.55 0.91
10/2/2012 1342.64 19.73 1123.00 0.92
2/13/2012 1351.77 19.07 1119.95 0.91
2/14/2012 1350.50 19.24 1126.55 0.92
2/15/2012 1343.23 19.28 1124.65 0.92
2/16/2012 1358.04 19.21 1128.65 0.92
2/17/2012 1361.23 18.61 1126.25 0.92
2/20/2012 #N/A #N/A #N/A #N/A
2/21/2012 1362.21 19.94 1124.25 0.91
2/22/2012 1357.66 19.84 1126.45 0.91
2/23/2012 1363.46 19.76 1128.90 0.91
2/24/2012 1365.74 19.01 1124.00 0.89
2/27/2012 1367.59 19.10 1127.25 0.90
2/28/2012 1372.18 20.12 1125.85 0.90
2/29/2012 1365.68 22.90 1117.10 0.90
1/3/2012 1374.09 19.53 1116.00 0.91
2/3/2012 1369.63 18.96 1116.50 0.91
5/3/2012 1364.33 19.40 1116.00 0.91
6/3/2012 1343.36 20.23 1122.64 0.92
7/3/2012 1352.63 19.18 1123.70 0.92
8/3/2012 1365.91 19.26 1117.20 0.91
9/3/2012 1370.87 19.41 1116.00 0.92
12/3/2012 1371.09 19.21 1124.15 0.92
3/13/2012 1395.95 20.47 1123.45 0.92
3/14/2012 1394.28 20.60 1126.10 0.93
3/15/2012 1402.60 18.24 1124.85 0.92
3/16/2012 1404.17 18.99 1125.70 0.92
3/19/2012 1409.75 17.83 1120.35 0.91
3/20/2012 1405.52 18.42 1128.05 0.91
3/21/2012 1402.89 18.04 1130.25 0.91
3/22/2012 1392.78 18.51 1134.60 0.91
3/23/2012 1397.11 18.30 1135.00 0.91
3/26/2012 1416.51 19.22 1133.35 0.90
3/27/2012 1412.52 18.62 1134.40 0.90
3/28/2012 1405.54 18.18 1136.30 0.91
3/29/2012 1403.28 17.43 1139.75 0.91
3/30/2012 1408.47 17.01 1131.40 0.90
2/4/2012 1419.04 17.10 1125.75 0.90
3/4/2012 1413.38 18.05 1122.35 0.90
4/4/2012 1398.96 18.88 1131.25 0.92
5/4/2012 1398.08 18.02 1129.50 0.92
6/4/2012 #N/A #N/A 1131.75 0.92
9/4/2012 1382.20 19.21 1138.10 0.92
10/4/2012 1358.59 19.94 1139.50 0.92
11/4/2012 1368.71 20.02 1143.35 0.92
12/4/2012 1387.57 18.64 1137.40 0.91
4/13/2012 1370.26 18.44 1134.20 0.92
4/16/2012 1369.57 18.80 1138.00 0.92
4/17/2012 1390.78 18.03 1134.75 0.92
4/18/2012 1385.14 17.54 1139.35 0.92
4/19/2012 1376.92 17.33 1138.20 0.92
4/20/2012 1378.53 16.72 1138.10 0.91
4/23/2012 1366.94 17.11 1142.50 0.92
4/24/2012 1371.97 17.64 1138.40 0.91
4/25/2012 1390.69 17.45 1139.00 0.91
4/26/2012 1399.98 16.94 1133.00 0.91
4/27/2012 1403.36 16.61 1131.00 0.91
4/30/2012 1397.91 16.93 1130.05 0.91
1/5/2012 1405.82 16.47 1128.35 0.91
2/5/2012 1402.31 16.55 1129.10 0.91
3/5/2012 1391.57 17.45 1130.40 0.91
4/5/2012 1369.10 16.32 1134.25 0.92
7/5/2012 1369.58 16.38 1138.00 0.92
8/5/2012 1363.72 17.93 1138.46 0.92
9/5/2012 1354.58 19.32 1143.95 0.93
10/5/2012 1357.99 18.25 1142.15 0.93
11/5/2012 1353.39 18.46 1146.15 0.93
5/14/2012 1338.35 20.05 1153.50 0.93
5/15/2012 1330.66 20.75 1156.10 0.94
5/16/2012 1324.80 22.20 1166.25 0.94
5/17/2012 1304.86 22.59 1165.75 0.95
5/18/2012 1295.22 23.29 1170.00 0.94
5/21/2012 1315.99 20.69 1167.00 0.94
5/22/2012 1316.63 20.04 1165.00 0.94
5/23/2012 1318.86 21.79 1174.85 0.96
5/24/2012 1320.68 21.93 1176.72 0.96
5/25/2012 1317.82 21.11 1185.00 0.96
5/28/2012 #N/A #N/A #N/A #N/A
5/29/2012 1332.42 21.72 1175.82 0.96
5/30/2012 1313.32 23.46 1180.41 0.97
5/31/2012 1310.33 23.11 1180.00 0.97
1/6/2012 1278.04 25.30 1182.00 0.97
4/6/2012 1278.18 25.36 1178.99 0.96
5/6/2012 1285.50 23.99 1177.08 0.97
6/6/2012 1315.13 23.14 1173.89 0.96
7/6/2012 1314.99 22.92 1162.75 0.96
8/6/2012 1325.66 22.03 1173.59 0.96
11/6/2012 1308.93 22.19 1171.00 0.96
12/6/2012 1324.18 22.90 1168.50 0.96
6/13/2012 1314.88 23.96 1166.23 0.95
6/14/2012 1329.10 24.10 1163.78 0.95
6/15/2012 1342.84 22.94 1164.25 0.95
6/18/2012 1344.78 20.64 1157.00 0.95
6/19/2012 1357.98 20.51 1153.00 0.95
6/20/2012 1355.69 19.88 1151.37 0.95
6/21/2012 1325.51 21.07 1153.75 0.95
6/22/2012 1335.02 20.29 1158.34 0.96
6/25/2012 1313.72 20.46 1163.25 0.96
6/26/2012 1319.99 20.47 1157.60 0.96
6/27/2012 1331.85 19.96 1156.01 0.96
6/28/2012 1329.04 20.56 1157.61 0.97
6/29/2012 1362.16 19.53 1141.17 0.95
2/7/2012 1365.51 19.34 1143.40 0.95
3/7/2012 1374.02 25.23 1133.00 0.95
4/7/2012 #N/A #N/A #N/A #N/A
5/7/2012 1367.58 18.94 1133.54 0.97
6/7/2012 1354.68 19.46 1140.30 0.98
9/7/2012 1352.46 19.04 1141.88 0.98
10/7/2012 1341.47 20.28 1140.63 0.98
11/7/2012 1341.45 19.22 1140.50 0.98
12/7/2012 1334.76 19.31 1154.04 0.98
7/13/2012 1356.78 18.52 1147.53 0.98
7/16/2012 1353.64 18.03 1146.18 0.98
7/17/2012 1363.67 17.70 1144.83 0.98
7/18/2012 1372.78 17.35 1141.34 0.98
7/19/2012 1376.51 16.83 1138.30 0.98
7/20/2012 1362.66 16.88 1142.00 0.99
7/23/2012 1350.52 18.34 1151.03 0.99
7/24/2012 1338.31 19.60 1148.78 1.00
7/25/2012 1337.89 19.64 1148.89 0.99
7/26/2012 1360.02 19.37 1146.17 0.98
7/27/2012 1385.97 19.11 1138.01 0.97
7/30/2012 1385.30 19.43 1137.22 0.98
7/31/2012 1379.32 19.51 1130.27 0.98
1/8/2012 1375.14 19.01 1126.56 0.98
2/8/2012 1365.00 18.05 1131.58 0.99
3/8/2012 1390.99 16.65 1134.25 0.97
6/8/2012 1394.23 16.35 1127.93 0.97
7/8/2012 1401.35 16.48 1128.70 0.97
8/8/2012 1402.22 16.25 1129.77 0.97
9/8/2012 1402.80 16.19 1126.00 0.98
10/8/2012 1405.87 16.16 1130.75 0.98
8/13/2012 1404.11 15.13 1128.73 0.97
8/14/2012 1403.93 14.96 1130.24 0.97
8/15/2012 1405.53 14.87 1130.08 0.98
8/16/2012 1415.51 15.17 1133.19 0.97
8/17/2012 1418.16 14.70 1134.72 0.98
8/20/2012 1418.13 14.78 1134.93 0.97
8/21/2012 1413.17 16.29 1130.37 0.96
8/22/2012 1413.49 17.15 1135.56 0.96
8/23/2012 1402.08 17.94 1131.35 0.95
8/24/2012 1411.13 16.88 1134.15 0.96
8/27/2012 1410.44 16.90 1134.49 0.96
8/28/2012 1409.30 16.54 1134.45 0.96
8/29/2012 1410.49 16.50 1134.97 0.96
8/30/2012 1399.48 17.14 1134.18 0.96
8/31/2012 1406.58 17.89 1133.20 0.95
3/9/2012 #N/A #N/A #N/A #N/A
4/9/2012 1404.94 17.97 1133.23 0.96
5/9/2012 1403.44 18.18 1135.96 0.95
6/9/2012 1432.12 17.80 1133.45 0.95
7/9/2012 1437.92 18.95 1129.85 0.95
10/9/2012 1429.08 19.08 1128.55 0.94
11/9/2012 1433.56 19.59 1127.94 0.94
12/9/2012 1436.56 20.15 1126.60 0.94
9/13/2012 1459.99 19.03 1128.49 0.94
9/14/2012 1465.77 17.87 1116.65 0.93
9/17/2012 1461.19 18.08 1116.39 0.93
9/18/2012 1459.32 17.89 1117.95 0.93
9/19/2012 1461.05 17.69 1115.74 0.93
9/20/2012 1460.26 17.29 1121.25 0.93
 9/21/2012 1460.15 17.09 1118.70 0.93
9/24/2012 1456.89 16.94 1120.34 0.94
9/25/2012 1441.59 16.74 1119.30 0.93
9/26/2012 1433.32 16.31 1119.20 0.94
9/27/2012 1447.15 17.02 1116.03 0.94
9/28/2012 1440.67 16.76 1111.21 0.94
1/10/2012 1444.49 16.90 1112.29 0.94
2/10/2012 1445.75 16.34 1112.50 0.93
3/10/2012 1450.99 16.59 1112.88 0.94
4/10/2012 1461.40 17.27 1111.60 0.93
5/10/2012 1460.93 15.88 1107.00 0.93
8/10/2012 1455.88 16.13 #N/A #N/A
9/10/2012 1441.48 15.72 1111.22 0.94
10/10/2012 1432.56 15.53 1114.61 0.94
11/10/2012 1432.84 15.31 1112.07 0.94
12/10/2012 1428.59 15.72 1110.50 0.93
10/15/2012 1440.13 15.47 1110.24 0.93
10/16/2012 1454.92 15.12 1106.10 0.93
10/17/2012 1460.91 14.64 1104.74 0.92
10/18/2012 1457.34 14.73 1104.66 0.92
10/19/2012 1433.19 15.10 1105.51 0.93
10/22/2012 1433.82 14.88 1103.98 0.93
10/23/2012 1413.11 15.80 1103.10 0.93
10/24/2012 1408.75 15.70 1103.12 0.93
10/25/2012 1412.97 15.36 1098.00 0.93
10/26/2012 1411.94 14.92 1097.03 0.93
10/29/2012 #N/A #N/A 1095.76 0.94
10/30/2012 #N/A #N/A 1091.33 0.93
10/31/2012 1412.16 14.99 1090.17 0.93
1/11/2012 1427.59 14.49 1090.27 0.93
2/11/2012 1414.20 16.20 1090.70 0.94
5/11/2012 1417.26 17.48 1091.00 0.94
6/11/2012 1428.39 18.00 1090.19 0.94
7/11/2012 1394.53 16.69 1086.50 0.95
8/11/2012 1377.51 17.02 1089.23 0.95
9/11/2012 1379.85 16.07 1087.76 0.95
12/11/2012 1380.03 15.66 #N/A #N/A
11/13/2012 1374.53 14.54 1089.44 0.95
11/14/2012 1355.49 14.94 1086.00 0.95
11/15/2012 1353.33 14.26 1088.50 0.94
11/16/2012 1359.88 13.28 1091.77 0.95
11/19/2012 1386.89 13.61 1085.97 0.94
11/20/2012 1387.81 13.52 1082.58 0.94
11/21/2012 1391.03 13.22 1082.00 0.94
11/22/2012 #N/A #N/A #N/A #N/A
11/23/2012 1409.15 15.48 1085.00 0.93
11/26/2012 1406.29 13.18 1085.62 0.93
11/27/2012 1398.94 13.68 1086.25 0.93
11/28/2012 1409.93 13.70 1085.35 0.93
11/29/2012 1415.95 12.67 1083.17 0.93
11/30/2012 1416.18 13.24 1081.75 0.93
3/12/2012 1409.46 13.40 1082.65 0.93
4/12/2012 1407.05 13.95 1083.69 0.93
5/12/2012 1409.28 14.00 1081.99 0.93
6/12/2012 1413.94 14.07 1083.30 0.93
7/12/2012 1418.07 13.87 1081.56 0.93
10/12/2012 1418.55 14.20 1077.43 0.93
11/12/2012 1427.84 14.16 1074.85 0.93
12/12/2012 1428.48 13.34 1073.35 0.93
12/13/2012 1419.45 13.01 1073.90 0.92
12/14/2012 1413.58 12.60 1074.74 0.92
12/17/2012 1430.36 11.97 1072.30 0.92
12/18/2012 1446.79 13.69 1072.75 0.91
12/19/2012 1435.81 13.73 1071.40 0.91
12/20/2012 1443.69 14.53 1074.30 0.91
12/21/2012 1430.15 13.82 1075.40 0.92
12/24/2012 1426.66 13.21 1073.24 0.92
12/25/2012 #N/A #N/A #N/A #N/A
12/26/2012 1419.83 13.56 1072.29 0.91
12/27/2012 1418.10 14.83 1071.67 0.91
12/28/2012 1402.43 15.30 1070.40 0.91
12/31/2012 1426.19 14.38 1063.24 0.92
1/1/2013 #N/A #N/A #N/A #N/A
2/1/2013 1462.42 13.43 1063.30 0.92
3/1/2013 1459.37 13.72 1062.95 0.92
4/1/2013 1466.47 13.78 1062.00 0.93
7/1/2013 1461.89 14.51 1062.50 0.92
8/1/2013 1457.15 14.08 1063.50 0.93
9/1/2013 1461.02 14.16 1060.10 0.92
10/1/2013 1472.12 13.27 1058.12 0.92
11/1/2013 1472.05 13.79 1056.09 0.91
1/14/2013 1470.68 13.78 1056.00 0.92
1/15/2013 1472.34 13.76 1057.62 0.93
1/16/2013 1472.63 14.49 1058.35 0.93
1/17/2013 1480.94 14.90 1057.82 0.93
1/18/2013 1485.98 13.80 1058.40 0.93
1/21/2013 #N/A #N/A #N/A #N/A
1/22/2013 1492.56 12.71 1062.95 0.93
1/23/2013 1494.81 12.46 1067.02 0.93
1/24/2013 1494.82 13.03 1067.95 0.93
1/25/2013 1502.96 14.08 1075.33 0.93
1/28/2013 1500.18 14.39 1091.22 0.93
1/29/2013 1507.84 13.59 1082.40 0.92
1/30/2013 1501.96 13.21 1085.85 0.91
1/31/2013 1498.11 13.76 1087.46 0.91
1/2/2013 1513.17 13.32 1094.79 0.90
4/2/2013 1495.71 13.78 1089.35 0.91
5/2/2013 1511.29 13.03 1086.17 0.91
6/2/2013 1512.12 13.57 1089.00 0.91
7/2/2013 1509.39 13.59 1090.15 0.92
8/2/2013 1517.93 13.14 1095.65 0.92
11/2/2013 1517.01 14.38 1095.50 0.92
12/2/2013 1519.43 14.06 1093.13 0.92
2/13/2013 1520.33 14.70 1085.72 0.92
2/14/2013 1521.38 14.72 1085.14 0.92
2/15/2013 1519.79 15.90 1078.22 0.92
2/18/2013 #N/A #N/A #N/A #N/A
2/19/2013 1530.94 15.75 1079.65 0.92
2/20/2013 1511.95 18.59 1079.85 0.92
2/21/2013 1502.42 16.90 1086.80 0.93
2/22/2013 1515.60 16.26 1085.03 0.93
2/25/2013 1487.85 17.48 1086.00 0.93
2/26/2013 1496.94 15.61 1089.82 0.93
2/27/2013 1515.99 15.57 1084.99 0.93
2/28/2013 1514.68 15.79 1083.90 0.93
1/3/2013 1518.20 15.75 1083.90 0.94
4/3/2013 1525.20 16.03 1090.80 0.94
5/3/2013 1539.79 15.47 1086.58 0.94
6/3/2013 1541.46 15.05 1084.36 0.95
7/3/2013 1544.26 14.84 1087.49 0.94
8/3/2013 1551.18 13.54 1089.15 0.95
11/3/2013 1556.22 12.96 1093.90 0.95
12/3/2013 1552.48 12.07 1095.28 0.95
3/13/2013 1554.52 12.24 1098.42 0.95
3/14/2013 1563.23 12.59 1107.49 0.95
3/15/2013 1560.70 12.43 1110.62 0.94
3/18/2013 1552.10 13.30 1114.19 0.94
3/19/2013 1548.34 14.52 1112.93 0.95
3/20/2013 1558.71 13.33 1115.62 0.94
3/21/2013 1545.80 13.37 1115.41 0.95
3/22/2013 1556.89 12.89 1119.20 0.94
3/25/2013 1551.69 12.99 1110.88 0.95
3/26/2013 1563.77 12.48 1107.36 0.95
3/27/2013 1562.85 12.33 1111.09 0.95
3/28/2013 1569.19 12.41 1113.14 0.95
3/29/2013 #N/A #N/A 1112.48 0.95
1/4/2013 1562.17 13.13 1114.38 0.95
2/4/2013 1570.25 13.73 1117.87 0.95
3/4/2013 1553.69 15.21 1116.68 0.95
4/4/2013 1559.98 16.03 1123.57 0.95
5/4/2013 1553.28 14.46 1136.82 0.93
8/4/2013 1563.07 14.22 1140.34 0.93
9/4/2013 1568.61 13.54 1139.19 0.93
10/4/2013 1587.73 15.15 1135.35 0.93
11/4/2013 1593.37 15.29 1128.85 0.93
12/4/2013 1588.85 21.32 1129.24 0.93
4/15/2013 1552.36 34.48 1119.00 0.93
4/16/2013 1574.57 30.02 1114.00 0.93
4/17/2013 1552.01 26.93 1121.00 0.93
4/18/2013 1541.61 24.57 1119.48 0.93
4/19/2013 1555.25 24.37 1119.03 0.93
4/22/2013 1562.50 23.28 1119.51 0.93
4/23/2013 1578.78 23.68 1119.53 0.94
4/24/2013 1578.79 21.49 1117.94 0.95
4/25/2013 1585.16 22.35 1111.35 0.95
4/26/2013 1582.24 24.21 1111.10 0.94
4/29/2013 1593.61 23.16 1104.00 0.94
4/30/2013 1597.57 22.09 1101.52 0.93
1/5/2013 1582.70 22.93 1100.35 0.93
2/5/2013 1597.59 22.06 1101.40 0.93
3/5/2013 1614.42 20.37 1096.67 0.93
6/5/2013 1617.50 20.37 1094.34 0.94
7/5/2013 1625.96 22.07 1090.00 0.94
8/5/2013 1632.69 20.64 1086.00 0.93
9/5/2013 1626.67 21.62 1091.12 0.94
10/5/2013 1633.70 23.95 1106.00 0.96
5/13/2013 1633.77 25.04 1113.12 0.96
5/14/2013 1650.34 25.06 1109.62 0.96
5/15/2013 1658.78 28.01 1114.62 0.97
5/16/2013 1650.47 27.18 1117.54 0.96
5/17/2013 1667.47 28.34 1117.30 0.97
5/20/2013 1666.29 26.66 1118.19 0.97
5/21/2013 1669.16 27.18 1110.62 0.97
5/22/2013 1655.35 27.61 1113.85 0.98
5/23/2013 1650.51 26.08 1128.35 0.97
5/24/2013 1649.60 24.90 1126.40 0.96
5/27/2013 #N/A #N/A #N/A #N/A
5/28/2013 1660.06 24.86 1128.07 0.97
5/29/2013 1648.36 22.76 1132.08 0.96
5/30/2013 1654.41 21.43 1127.90 0.96
5/31/2013 1630.74 22.63 1129.34 0.96
3/6/2013 1640.42 21.68 1127.18 0.94
4/6/2013 1631.38 22.32 1122.31 0.95
5/6/2013 1608.90 22.65 1118.55 0.94
6/6/2013 1622.56 22.33 1118.90 0.93
7/6/2013 1643.38 23.58 1117.17 0.93
10/6/2013 1642.81 22.68 1127.38 0.94
11/6/2013 1626.13 23.27 1133.00 0.93
12/6/2013 1612.52 22.04 1127.76 0.92
6/13/2013 1636.36 22.69 1129.07 0.92
6/14/2013 1626.73 20.91 1127.20 0.92
6/17/2013 1639.04 21.27 1127.00 0.93
6/18/2013 1651.81 22.70 1134.24 0.92
6/19/2013 1628.93 22.53 1130.25 0.92
6/20/2013 1588.19 29.94 1145.90 0.93
6/21/2013 1592.43 27.19 1156.00 0.94
6/24/2013 1573.09 27.69 1161.34 0.93
6/25/2013 1588.03 25.86 1152.78 0.94
6/26/2013 1603.26 31.43 1155.00 0.94
6/27/2013 1613.20 33.51 1147.69 0.95
6/28/2013 1606.28 31.84 1141.45 0.95
1/7/2013 1614.96 28.84 1135.27 0.95
2/7/2013 1614.08 28.19 1133.80 0.95
3/7/2013 1615.41 27.25 1140.95 0.95
4/7/2013 #N/A #N/A #N/A #N/A
5/7/2013 1631.89 27.15 1141.65 0.96
8/7/2013 1640.46 26.79 1147.94 0.96
9/7/2013 1652.32 25.68 1141.25 0.97
10/7/2013 1652.62 26.24 1134.66 0.97
11/7/2013 1675.02 23.85 1124.21 0.95
12/7/2013 1680.19 24.07 1123.85 0.95
7/15/2013 1682.50 23.53 1121.06 0.95
7/16/2013 1676.26 23.20 1114.65 0.94
7/17/2013 1680.91 23.61 1116.86 0.94
7/18/2013 1689.37 22.52 1124.08 0.95
7/19/2013 1692.09 21.19 1120.43 0.94
7/22/2013 1695.53 21.76 1118.46 0.94
7/23/2013 1692.39 21.66 1116.66 0.94
7/24/2013 1685.94 22.61 1115.52 0.94
7/25/2013 1690.25 21.77 1116.15 0.93
7/26/2013 1691.65 22.22 1112.55 0.93
7/29/2013 1685.33 22.77 1112.21 0.93
7/30/2013 1685.96 23.72 1115.79 0.93
7/31/2013 1685.73 24.99 1122.66 0.93
1/8/2013 1706.87 24.61 1122.99 0.94
 2/8/2013 1709.67 24.24 1123.85 0.93
5/8/2013 1707.14 23.49 1113.50 0.93
6/8/2013 1697.37 23.82 1113.81 0.93
7/8/2013 1690.91 23.49 1117.05 0.92
8/8/2013 1697.48 21.71 1112.25 0.92
9/8/2013 1691.42 21.50 1111.16 0.92
12/8/2013 1689.47 21.58 1113.97 0.92
8/13/2013 1694.16 21.37 1118.22 0.93
8/14/2013 1685.39 21.21 1117.90 0.94
8/15/2013 1661.32 22.45 1118.00 0.93
8/16/2013 1655.83 22.97 1113.04 0.93
8/19/2013 1646.06 24.25 1117.88 0.92
8/20/2013 1652.35 23.82 1120.60 0.92
8/21/2013 1642.80 23.28 1116.86 0.92
8/22/2013 1656.96 22.69 1120.92 0.92
8/23/2013 1663.50 22.63 1113.48 0.92
8/26/2013 1656.78 23.67 1112.60 0.92
8/27/2013 1630.48 23.90 1116.78 0.92
8/28/2013 1634.96 25.89 1114.25 0.92
8/29/2013 1638.17 24.36 1112.19 0.93
8/30/2013 1632.97 24.44 1109.42 0.93
2/9/2013 #N/A #N/A #N/A #N/A
3/9/2013 1639.77 25.20 1097.75 0.94
4/9/2013 1653.08 24.61 1093.77 0.94
5/9/2013 1655.08 25.64 1096.80 0.94
6/9/2013 1655.17 23.59 1091.90 0.94
9/9/2013 1671.71 22.04 1086.80 0.93
10/9/2013 1683.99 22.58 1085.43 0.93
11/9/2013 1689.13 22.63 1085.76 0.93
12/9/2013 1683.42 25.09 1082.77 0.93
9/13/2013 1687.99 24.88 1085.88 0.93
9/16/2013 1697.60 25.12 1081.34 0.93
9/17/2013 1704.76 25.35 1082.15 0.93
9/18/2013 1725.52 23.20 1081.40 0.93
9/19/2013 1722.34 21.75 1070.88 0.91
9/20/2013 1709.91 22.27 1076.02 0.91
9/23/2013 1701.84 22.70 1073.90 0.91
9/24/2013 1697.42 22.84 1074.35 0.91
9/25/2013 1692.77 21.97 1076.42 0.91
9/26/2013 1698.67 21.79 1075.20 0.91
9/27/2013 1691.75 22.57 1074.38 0.91
9/30/2013 1681.55 23.72 1073.33 0.90
1/10/2013 1695.00 25.48 1072.90 0.91
2/10/2013 1693.87 24.04 1074.02 0.90
3/10/2013 1678.66 24.54 1074.02 0.90
 4/10/2013 1690.50 24.77 1070.00 0.91
7/10/2013 1676.12 24.81 1071.29 0.91
8/10/2013 1655.45 25.44 1074.15 0.90
9/10/2013 1656.40 25.81 1075.48 0.91
10/10/2013 1692.56 25.36 1071.19 0.91
11/10/2013 1703.20 25.83 1071.55 0.91
10/14/2013 1710.14 26.45 #N/A #N/A
10/15/2013 1698.06 26.07 1064.33 0.92
10/16/2013 1721.54 24.72 1066.00 0.92
10/17/2013 1733.15 22.31 1062.38 0.90
10/18/2013 1744.50 21.43 1060.02 0.90
10/21/2013 1744.66 21.52 1060.93 0.90
10/22/2013 1754.67 20.75 1057.50 0.89
10/23/2013 1746.38 20.52 1057.45 0.89
10/24/2013 1752.07 20.67 1061.50 0.89
10/25/2013 1759.77 19.90 1062.30 0.89
10/28/2013 1762.11 20.32 1060.70 0.90
10/29/2013 1771.95 20.65 1061.92 0.90
10/30/2013 1763.31 20.81 1058.40 0.90
10/31/2013 1756.54 20.57 1060.83 0.91
1/11/2013 1761.64 20.68 1060.91 0.91
4/11/2013 1767.93 20.30 1062.38 0.91
5/11/2013 1762.97 20.19 1061.03 0.91
6/11/2013 1770.49 19.43 1059.77 0.91
7/11/2013 1747.15 20.01 1062.78 0.92
8/11/2013 1770.61 19.37 1062.12 0.92
11/11/2013 1771.89 19.15 #N/A #N/A
12/11/2013 1767.69 21.20 1072.65 0.92
11/13/2013 1782.00 20.46 1070.56 0.92
11/14/2013 1790.62 19.44 1068.21 0.92
11/15/2013 1798.18 18.03 1062.35 0.92
11/18/2013 1791.53 19.52 1054.84 0.91
11/19/2013 1787.87 19.45 1054.86 0.91
11/20/2013 1781.37 23.04 1056.28 0.92
11/21/2013 1795.85 21.30 1061.90 0.91
11/22/2013 1804.76 20.33 1060.99 0.91
11/25/2013 1802.48 20.02 1059.35 0.91
11/26/2013 1802.75 19.68 1060.07 0.91
11/27/2013 1807.23 19.75 1060.90 0.91
11/28/2013 #N/A #N/A #N/A #N/A
11/29/2013 1805.81 19.33 1057.76 0.90
2/12/2013 1800.90 21.43 1058.00 0.91
3/12/2013 1795.15 21.09 1059.97 0.90
4/12/2013 1792.81 20.82 1061.02 0.91
5/12/2013 1785.03 21.78 1058.27 0.90
 6/12/2013 1805.09 20.50 1056.00 0.89
9/12/2013 1808.37 20.65 1050.05 0.89
10/12/2013 1802.62 19.63 1052.00 0.89
11/12/2013 1782.22 20.02 1051.50 0.89
12/12/2013 1775.50 22.24 1050.75 0.89
12/13/2013 1775.32 21.87 1052.90 0.89
12/16/2013 1786.54 21.91 1052.60 0.89
12/17/2013 1781.00 21.79 1050.65 0.89
12/18/2013 1810.65 21.39 1051.75 0.89
12/19/2013 1809.60 22.07 1059.28 0.90
12/20/2013 1818.32 21.01 1061.35 0.90
12/23/2013 1827.99 20.76 1060.40 0.89
12/24/2013 1833.32 20.08 1059.25 0.90
12/25/2013 #N/A #N/A #N/A #N/A
12/26/2013 1842.02 19.84 1059.10 0.90
12/27/2013 1841.40 19.10 1053.72 0.89
12/30/2013 1841.07 20.75 1054.52 0.89
12/31/2013 1848.36 21.65 1055.25 0.89
1/1/2014 #N/A #N/A #N/A #N/A
2/1/2014 1831.98 20.42 1050.30 0.90
3/1/2014 1831.37 19.19 1055.00 0.90
6/1/2014 1826.77 19.50 1065.01 0.90
7/1/2014 1837.88 19.12 1068.50 0.91
8/1/2014 1837.49 19.43 1065.45 0.91
9/1/2014 1838.13 18.46 1062.89 0.91
10/1/2014 1842.37 17.27 1061.32 0.90
1/13/2014 1819.20 16.67 1056.70 0.90
1/14/2014 1838.88 16.50 1059.43 0.90
1/15/2014 1848.38 16.43 1062.60 0.91
1/16/2014 1845.89 15.39 1063.00 0.91
1/17/2014 1838.70 14.34 1060.80 0.91
1/20/2014 #N/A #N/A #N/A #N/A
1/21/2014 1843.80 15.97 1065.05 0.91
1/22/2014 1844.86 15.62 1067.30 0.91
1/23/2014 1828.46 16.01 1073.10 0.90
1/24/2014 1790.29 17.54 1080.10 0.89
1/27/2014 1781.56 18.38 1083.70 0.90
1/28/2014 1792.50 18.71 1079.14 0.90
1/29/2014 1774.20 17.45 1069.80 0.89
1/30/2014 1794.19 17.97 1080.11 0.90
1/31/2014 1782.59 18.62 1080.36 0.91
3/2/2014 1741.89 19.15 1084.25 0.90
4/2/2014 1755.20 18.51 1083.70 0.91
5/2/2014 1751.64 18.52 1077.60 0.90
6/2/2014 1773.43 17.93 1078.80 0.90
 7/2/2014 1797.02 16.59 1073.83 0.90
10/2/2014 1799.84 17.08 1072.30 0.90
11/2/2014 1819.75 16.81 1070.80 0.90
12/2/2014 1819.26 16.23 1062.14 0.90
2/13/2014 1829.83 16.13 1066.20 0.89
2/14/2014 1838.63 16.26 1062.90 0.89
2/17/2014 #N/A #N/A #N/A #N/A
2/18/2014 1840.76 16.28 1065.54 0.89
2/19/2014 1828.75 16.48 1065.25 0.89
2/20/2014 1839.78 16.07 1072.00 0.89
2/21/2014 1836.25 15.73 1072.15 0.89
2/24/2014 1847.61 15.94 1074.00 0.89
2/25/2014 1845.12 15.86 1072.78 0.89
2/26/2014 1845.16 16.46 1065.72 0.89
2/27/2014 1854.29 15.75 1068.85 0.89
2/28/2014 1859.45 16.07 1066.01 0.88
3/3/2014 1845.73 17.05 1069.90 0.88
4/3/2014 1873.91 16.75 1071.20 0.89
5/3/2014 1873.81 16.58 1070.85 0.89
6/3/2014 1877.03 16.31 1064.10 0.88
7/3/2014 1878.04 15.82 1064.20 0.88
10/3/2014 1877.17 15.83 1066.50 0.88
11/3/2014 1867.63 16.14 1065.13 0.88
12/3/2014 1868.20 16.67 1070.20 0.87
3/13/2014 1846.34 17.30 1068.35 0.87
3/14/2014 1841.13 18.32 1071.33 0.87
3/17/2014 1858.83 17.87 1067.15 0.87
3/18/2014 1872.25 17.37 1068.50 0.87
3/19/2014 1860.77 17.59 1070.53 0.87
3/20/2014 1872.01 16.91 1076.28 0.88
3/21/2014 1866.52 16.43 1079.60 0.88
3/24/2014 1857.44 17.53 1077.70 0.88
3/25/2014 1865.62 17.16 1078.67 0.89
3/26/2014 1852.56 17.32 1074.97 0.89
3/27/2014 1849.04 17.60 1071.65 0.89
3/28/2014 1857.62 17.48 1068.85 0.89
3/31/2014 1872.34 17.37 1064.65 0.88
1/4/2014 1885.52 16.65 1058.30 0.88
2/4/2014 1890.90 16.19 1057.20 0.89
3/4/2014 1888.77 16.01 1057.50 0.89
4/4/2014 1865.09 15.81 1053.85 0.89
7/4/2014 1845.04 15.95 1055.17 0.89
8/4/2014 1851.96 15.99 1052.10 0.88
9/4/2014 1872.18 14.83 1041.25 0.88
10/4/2014 1833.08 15.06 1039.90 0.88
11/4/2014 1815.69 15.19 1035.40 0.87
4/14/2014 1830.61 15.34 1039.29 0.88
4/15/2014 1842.98 16.10 1041.07 0.88
4/16/2014 1862.31 15.44 1038.20 0.88
4/17/2014 1864.85 15.96 1038.00 0.88
4/18/2014 #N/A #N/A 1037.35 0.88
4/21/2014 1871.89 16.22 1038.56 0.89
4/22/2014 1879.55 16.19 1037.45 0.89
4/23/2014 1875.39 15.61 1039.35 0.88
4/24/2014 1878.61 15.86 1039.50 0.88
4/25/2014 1863.40 16.07 1040.95 0.88
4/28/2014 1869.43 15.56 1034.90 0.88
4/29/2014 1878.33 15.31 1029.83 0.88
4/30/2014 1883.95 15.52 1032.85 0.88
1/5/2014 1883.68 15.15 1032.75 0.88
2/5/2014 1881.14 14.85 1029.55 0.88
5/5/2014 1884.66 15.51 1029.50 0.88
6/5/2014 1867.72 15.02 1029.50 0.87
7/5/2014 1878.21 15.40 1022.46 0.88
8/5/2014 1875.63 14.87 1022.60 0.88
9/5/2014 1878.48 14.76 1024.23 0.89
12/5/2014 1896.65 14.04 1024.29 0.89
5/13/2014 1897.45 13.61 1021.85 0.89
5/14/2014 1888.53 13.76 1027.50 0.89
5/15/2014 1870.85 14.57 1025.10 0.89
5/16/2014 1877.86 14.04 1023.42 0.89
5/19/2014 1885.08 14.23 1021.87 0.89
5/20/2014 1872.83 14.07 1025.00 0.89
5/21/2014 1888.03 14.36 1026.70 0.90
5/22/2014 1892.49 13.98 1024.30 0.89
5/23/2014 1900.53 14.52 1024.45 0.90
5/26/2014 #N/A #N/A #N/A #N/A
5/27/2014 1911.91 16.21 1022.95 0.90
5/28/2014 1909.78 15.80 1021.70 0.90
5/29/2014 1920.03 15.01 1020.50 0.90
5/30/2014 1923.57 15.34 1020.30 0.89
2/6/2014 1924.97 15.55 1024.00 0.90
3/6/2014 1924.24 15.05 1023.00 0.90
4/6/2014 1927.88 14.79 1023.00 0.90
5/6/2014 1940.46 14.15 1019.70 0.89
6/6/2014 1949.44 13.22 1019.70 0.89
9/6/2014 1951.27 12.77 1016.35 0.90
10/6/2014 1950.79 12.37 1016.95 0.90
11/6/2014 1943.89 12.36 1015.60 0.90
12/6/2014 1930.11 12.91 1017.60 0.90
6/13/2014 1936.16 12.52 1017.80 0.90
6/16/2014 1937.78 12.41 1020.00 0.90
6/17/2014 1941.99 12.53 1022.30 0.90
6/18/2014 1956.98 12.11 1021.85 0.90
6/19/2014 1959.48 14.48 1018.37 0.89
6/20/2014 1962.87 12.79 1020.81 0.90
6/23/2014 1962.61 12.93 1018.10 0.89
6/24/2014 1949.98 12.96 1018.05 0.90
6/25/2014 1959.53 12.92 1019.55 0.89
6/26/2014 1957.22 12.76 1016.00 0.89
6/27/2014 1960.96 12.64 1013.30 0.89
6/30/2014 1960.23 14.01 1011.60 0.89
1/7/2014 1973.32 13.74 1010.70 0.89
2/7/2014 1974.62 13.89 1009.10 0.89
3/7/2014 1985.44 12.99 1008.85 0.89
4/7/2014 #N/A #N/A #N/A #N/A
7/7/2014 1977.65 12.99 1011.10 0.89
8/7/2014 1963.71 12.83 1011.50 0.89
9/7/2014 1972.83 13.05 1012.10 0.89
10/7/2014 1964.68 12.91 1013.10 0.89
11/7/2014 1967.57 13.27 1018.60 0.89
7/14/2014 1977.10 14.23 1018.95 0.89
7/15/2014 1973.28 14.73 1026.75 0.90
7/16/2014 1981.57 14.67 1031.90 0.90
7/17/2014 1958.12 15.52 1028.95 0.90
7/18/2014 1978.22 14.35 1029.10 0.90
7/21/2014 1973.63 14.69 1026.65 0.90
7/22/2014 1983.53 14.62 1024.20 0.90
7/23/2014 1987.01 14.07 1023.50 0.90
7/24/2014 1987.98 14.33 1029.05 0.90
7/25/2014 1978.34 14.68 1025.60 0.90
7/28/2014 1978.91 14.55 1026.10 0.90
7/29/2014 1969.95 15.05 1024.65 0.91
7/30/2014 1970.07 14.85 1024.55 0.91
7/31/2014 1930.67 15.46 1027.75 0.91
1/8/2014 1925.15 14.37 1036.85 0.90
4/8/2014 1938.99 14.17 1032.95 0.91
5/8/2014 1920.21 14.76 1027.90 0.91
6/8/2014 1920.24 14.51 1033.75 0.91
7/8/2014 1909.57 14.82 1036.75 0.91
8/8/2014 1931.59 14.85 1036.40 0.91
11/8/2014 1936.92 14.49 1029.80 0.91
12/8/2014 1933.75 14.35 1026.90 0.91
8/13/2014 1946.72 13.53 1029.35 0.91
8/14/2014 1955.18 12.55 1026.90 0.91
 8/15/2014 1955.06 13.33 1020.95 0.90
8/18/2014 1971.74 13.46 1017.35 0.91
8/19/2014 1981.60 13.43 1017.35 0.91
8/20/2014 1986.51 13.51 1022.60 0.91
8/21/2014 1992.37 13.84 1023.40 0.91
8/22/2014 1988.40 13.46 1017.80 0.91
8/25/2014 1997.92 13.55 1019.65 0.91
8/26/2014 2000.02 13.24 1016.25 0.92
8/27/2014 2000.12 12.72 1013.95 0.91
8/28/2014 1996.74 12.90 1014.85 0.92
8/29/2014 2003.37 12.85 1013.85 0.92
1/9/2014 #N/A #N/A #N/A #N/A
2/9/2014 2002.28 14.05 1018.20 0.92
3/9/2014 2000.72 13.44 1019.55 0.92
4/9/2014 1997.65 14.01 1018.70 0.93
5/9/2014 2007.71 13.27 1024.25 0.93
8/9/2014 2001.54 14.47 1024.00 0.93
9/9/2014 1988.44 15.36 1034.05 0.93
10/9/2014 1995.69 15.89 1034.20 0.94
11/9/2014 1997.45 16.42 1035.90 0.93
12/9/2014 1985.54 17.86 1034.90 0.93
9/15/2014 1984.13 16.50 1037.80 0.93
9/16/2014 1998.98 16.58 1035.95 0.93
9/17/2014 2001.57 17.14 1034.55 0.93
9/18/2014 2011.36 15.50 1043.30 0.93
9/19/2014 2010.40 16.90 1043.55 0.94
9/22/2014 1994.29 16.44 1040.75 0.94
9/23/2014 1982.77 16.65 1039.90 0.94
9/24/2014 1998.30 17.21 1039.77 0.94
9/25/2014 1965.99 17.99 1042.60 0.95
9/26/2014 1982.85 17.84 1044.10 0.95
9/29/2014 1977.80 17.17 1053.15 0.95
9/30/2014 1972.29 18.83 1054.55 0.96
1/10/2014 1946.16 18.73 1062.70 0.96
2/10/2014 1946.17 18.20 1061.10 0.95
3/10/2014 1967.90 19.13 1061.10 0.97
6/10/2014 1964.82 17.60 1068.75 0.96
7/10/2014 1935.10 17.56 1069.40 0.96
8/10/2014 1968.89 17.50 1074.40 0.96
9/10/2014 1928.21 17.86 1062.60 0.95
10/10/2014 1906.13 18.11 1073.10 0.96
10/13/2014 1874.74 17.69 #N/A #N/A
10/14/2014 1877.70 17.98 1064.62 0.95
10/15/2014 1862.49 20.04 1058.90 0.94
10/16/2014 1862.76 19.68 1060.16 0.94
10/17/2014 1886.76 18.08 1063.62 0.95
10/20/2014 1904.01 17.27 1057.58 0.94
10/21/2014 1941.28 17.01 1054.69 0.95
10/22/2014 1927.11 16.58 1052.47 0.95
10/23/2014 1950.82 16.91 1057.87 0.95
10/24/2014 1964.58 16.24 1055.58 0.95
10/27/2014 1961.63 16.49 1050.99 0.95
10/28/2014 1985.05 16.30 1047.00 0.95
10/29/2014 1982.30 16.75 1043.89 0.95
10/30/2014 1994.65 18.08 1053.80 0.96
10/31/2014 2018.05 21.54 1073.07 0.96
3/11/2014 2017.81 21.10 1077.63 0.97
4/11/2014 2012.10 20.10 1076.99 0.96
5/11/2014 2023.57 23.38 1089.38 0.96
6/11/2014 2031.21 23.18 1084.00 0.97
7/11/2014 2031.92 21.38 1086.50 0.97
10/11/2014 2038.26 22.23 1089.28 0.97
11/11/2014 2039.68 21.43 #N/A #N/A
12/11/2014 2038.25 21.29 1093.62 0.97
11/13/2014 2039.33 20.98 1093.61 0.96
11/14/2014 2039.82 23.36 1102.23 0.96
11/17/2014 2041.32 23.37 1098.12 0.97
11/18/2014 2051.80 23.97 1096.64 0.96
11/19/2014 2048.72 24.26 1112.04 0.96
11/20/2014 2052.75 21.50 1111.96 0.96
11/21/2014 2063.50 21.23 1111.05 0.97
11/24/2014 2069.41 20.64 1114.66 0.97
11/25/2014 2067.03 20.67 1108.68 0.96
11/26/2014 2072.83 21.24 1103.26 0.96
11/27/2014 #N/A #N/A #N/A #N/A
11/28/2014 2067.56 25.17 1112.06 0.97
1/12/2014 2053.44 22.33 1108.36 0.96
2/12/2014 2066.55 21.29 1115.35 0.97
3/12/2014 2074.33 20.62 1114.57 0.98
4/12/2014 2071.92 20.29 1110.89 0.97
5/12/2014 2075.37 20.02 1117.74 0.98
8/12/2014 2060.31 19.62 1112.52 0.98
9/12/2014 2059.82 20.04 1102.31 0.97
10/12/2014 2026.14 19.27 1103.75 0.97
11/12/2014 2035.33 19.11 1101.83 0.97
12/12/2014 2002.33 19.66 1103.01 0.96
12/15/2014 1989.63 20.95 1098.24 0.96
12/16/2014 1972.74 22.08 1080.83 0.96
12/17/2014 2012.89 20.90 1094.59 0.97
12/18/2014 2061.23 19.28 1101.75 0.98
12/19/2014 2070.65 18.68 1099.21 0.98
12/22/2014 2078.54 20.26 1097.77 0.98
12/23/2014 2082.17 19.76 1104.84 0.99
12/24/2014 2081.88 19.37 1103.22 0.99
12/25/2014 #N/A #N/A #N/A #N/A
12/26/2014 2088.77 18.92 #N/A #N/A
12/29/2014 2090.57 20.15 1097.34 0.99
12/30/2014 2080.35 19.48 1096.06 0.99
12/31/2014 2058.90 20.08 1090.89 0.99
1/1/2015 #N/A #N/A #N/A #N/A
2/1/2015 2058.20 20.23 1103.73 1.00
5/1/2015 2020.58 21.26 1109.07 1.01
6/1/2015 2002.61 20.78 1098.14 1.01
7/1/2015 2025.90 20.35 1101.51 1.02
8/1/2015 2062.14 19.20 1096.19 1.02
9/1/2015 2044.81 18.44 1086.14 1.02
12/1/2015 2028.26 17.65 1083.25 1.02
1/13/2015 2023.03 17.63 1080.42 1.02
1/14/2015 2011.27 18.52 1080.45 1.02
1/15/2015 1992.67 21.83 1077.94 0.89
1/16/2015 2019.42 22.66 1076.68 0.85
1/19/2015 #N/A #N/A #N/A #N/A
1/20/2015 2022.55 23.43 1087.17 0.88
1/21/2015 2032.12 22.34 1081.94 0.86
1/22/2015 2063.15 21.25 1081.75 0.87
1/23/2015 2051.82 20.62 1075.75 0.88
1/26/2015 2057.09 20.04 1079.42 0.90
1/27/2015 2029.55 20.16 1075.31 0.90
1/28/2015 2002.16 19.31 1084.84 0.91
1/29/2015 2021.25 20.25 1098.60 0.92
1/30/2015 1994.99 19.65 1104.30 0.92
2/2/2015 2020.85 20.33 1099.61 0.93
3/2/2015 2050.03 20.30 1096.06 0.92
4/2/2015 2041.51 20.36 1086.79 0.92
5/2/2015 2062.52 20.06 1087.05 0.92
6/2/2015 2055.47 20.59 1097.26 0.92
9/2/2015 2046.74 20.30 1096.40 0.93
10/2/2015 2068.59 19.71 1098.61 0.93
11/2/2015 2068.53 20.07 1108.19 0.93
12/2/2015 2088.48 19.31 1100.87 0.93
2/13/2015 2096.99 18.49 1097.20 0.93
2/16/2015 #N/A #N/A #N/A #N/A
2/17/2015 2100.34 19.61 1107.33 0.93
2/18/2015 2099.68 19.54 1112.82 0.94
2/19/2015 2097.45 18.62 1110.69 0.95
2/20/2015 2110.30 19.26 1110.06 0.94
2/23/2015 2109.66 19.40 1108.25 0.95
2/24/2015 2115.48 18.77 1108.05 0.95
2/25/2015 2113.86 17.40 1101.53 0.95
2/26/2015 2110.74 16.65 1100.33 0.95
2/27/2015 2104.50 15.91 1100.65 0.95
2/3/2015 2117.39 16.38 1101.46 0.96
3/3/2015 2107.78 16.76 1095.65 0.96
4/3/2015 2098.53 16.66 1100.20 0.96
5/3/2015 2101.04 16.90 1100.11 0.97
6/3/2015 2071.26 18.43 1110.36 0.98
9/3/2015 2079.43 17.58 1114.18 0.99
10/3/2015 2044.16 18.97 1123.32 1.00
11/3/2015 2040.24 20.01 1131.33 1.01
12/3/2015 2065.95 19.07 1120.13 1.00
3/13/2015 2053.40 18.90 1135.70 1.00
3/16/2015 2081.19 19.14 1129.62 1.01
3/17/2015 2074.28 20.83 1127.69 1.00
3/18/2015 2099.50 18.65 1127.09 1.00
3/19/2015 2089.27 17.25 1121.21 0.99
3/20/2015 2108.10 17.21 1113.87 0.98
3/23/2015 2104.42 17.26 1106.68 0.97
3/24/2015 2091.50 16.84 1104.20 0.96
3/25/2015 2061.05 16.38 1099.72 0.96
3/26/2015 2056.15 16.02 1103.59 0.96
3/27/2015 2061.02 15.83 1103.60 0.96
3/30/2015 2086.24 16.64 1106.39 0.97
3/31/2015 2067.89 16.34 1107.71 0.97
1/4/2015 2059.69 16.04 1098.10 0.97
2/4/2015 2066.96 16.01 1089.49 0.96
3/4/2015 #N/A #N/A 1085.65 0.95
6/4/2015 2080.62 15.74 1083.38 0.95
7/4/2015 2076.33 15.20 1093.76 0.96
8/4/2015 2081.90 14.79 1093.77 0.96
9/4/2015 2091.18 15.00 1093.80 0.98
10/4/2015 2102.06 14.23 1093.13 0.98
4/13/2015 2092.43 14.79 1100.41 0.98
4/14/2015 2095.84 15.18 1090.76 0.97
4/15/2015 2106.63 14.60 1095.07 0.97
4/16/2015 2104.99 14.54 1086.89 0.96
4/17/2015 2081.18 14.47 1081.99 0.95
4/20/2015 2100.40 15.39 1081.27 0.95
4/21/2015 2097.29 15.04 1081.54 0.95
4/22/2015 2107.96 15.79 1080.64 0.97
4/23/2015 2112.93 15.87 1080.00 0.96
4/24/2015 2117.69 16.39 1075.85 0.95
4/27/2015 2108.92 16.42 1071.01 0.95
4/28/2015 2114.76 16.19 1063.03 0.95
4/29/2015 2106.85 15.95 1066.48 0.94
4/30/2015 2085.51 16.76 1076.74 0.94
1/5/2015 2108.29 17.29 1080.22 0.93
4/5/2015 2114.49 17.62 1081.19 0.94
5/5/2015 2089.46 17.15 1080.46 0.93
6/5/2015 2080.15 17.53 1077.23 0.92
7/5/2015 2088.00 17.91 1093.55 0.92
8/5/2015 2116.10 15.84 1087.28 0.93
11/5/2015 2105.33 15.94 1095.39 0.93
12/5/2015 2099.12 15.63 1093.81 0.93
5/13/2015 2098.48 15.93 1089.72 0.92
5/14/2015 2121.10 16.21 1089.46 0.91
5/15/2015 2122.73 15.48 1083.05 0.92
5/18/2015 2129.20 15.81 1088.19 0.92
5/19/2015 2127.83 15.88 1093.94 0.94
5/20/2015 2125.85 15.25 1097.62 0.94
5/21/2015 2130.82 14.62 1092.41 0.93
5/22/2015 2126.06 14.19 1093.46 0.94
5/25/2015 #N/A #N/A #N/A #N/A
5/26/2015 2104.20 15.22 1106.06 0.95
5/27/2015 2123.48 14.08 1107.84 0.95
5/28/2015 2120.79 14.51 1109.86 0.95
5/29/2015 2107.39 13.99 1111.99 0.94
1/6/2015 2111.73 14.88 1115.61 0.95
2/6/2015 2109.60 14.86 1109.34 0.93
3/6/2015 2114.07 15.15 1104.33 0.93
4/6/2015 2095.84 16.01 1112.56 0.93
5/6/2015 2092.83 15.12 1121.18 0.94
8/6/2015 2079.28 15.14 1121.95 0.93
9/6/2015 2080.15 14.83 1119.38 0.93
10/6/2015 2105.20 14.37 1110.32 0.93
11/6/2015 2108.86 14.30 1113.24 0.94
12/6/2015 2094.11 13.99 1111.63 0.93
6/15/2015 2084.43 14.34 1114.94 0.94
6/16/2015 2096.29 14.36 1118.08 0.93
6/17/2015 2100.44 13.58 1122.83 0.93
6/18/2015 2121.24 13.53 1101.55 0.92
6/19/2015 2109.99 13.26 1102.64 0.92
6/22/2015 2122.85 13.85 1098.85 0.92
6/23/2015 2124.20 13.89 1104.54 0.93
6/24/2015 2108.58 13.83 1110.67 0.94
6/25/2015 2102.31 13.12 1111.05 0.94
6/26/2015 2101.49 13.22 1122.31 0.94
6/29/2015 2057.64 14.50 1119.09 0.93
6/30/2015 2063.11 15.34 1117.34 0.93
1/7/2015 2077.42 14.86 1123.89 0.95
2/7/2015 2076.78 14.42 1119.95 0.94
3/7/2015 #N/A #N/A #N/A #N/A
6/7/2015 2068.76 14.25 1125.58 0.94
7/7/2015 2081.34 15.23 1133.75 0.95
8/7/2015 2046.68 15.78 1131.75 0.95
9/7/2015 2051.31 15.47 1133.69 0.95
10/7/2015 2076.62 14.42 1127.29 0.94
7/13/2015 2099.60 13.43 1133.93 0.95
7/14/2015 2108.95 13.25 1142.75 0.95
7/15/2015 2107.40 14.35 1146.42 0.95
7/16/2015 2124.29 14.05 1145.24 0.96
7/17/2015 2126.64 16.32 1148.48 0.96
7/20/2015 2128.28 19.73 1156.38 0.96
7/21/2015 2119.21 19.56 1148.33 0.96
7/22/2015 2114.15 19.59 1156.49 0.96
7/23/2015 2102.15 19.39 1160.64 0.96
7/24/2015 2079.65 19.27 1169.02 0.96
7/27/2015 2067.64 20.06 1167.75 0.96
7/28/2015 2093.25 18.40 1161.09 0.96
7/29/2015 2108.57 17.22 1158.49 0.96
7/30/2015 2108.63 17.07 1173.42 0.97
7/31/2015 2103.84 16.79 1159.70 0.96
3/8/2015 2098.04 17.58 1168.63 0.97
4/8/2015 2093.32 17.24 1161.20 0.97
5/8/2015 2099.84 17.74 1174.40 0.98
6/8/2015 2083.56 17.25 1163.25 0.98
7/8/2015 2077.57 16.59 1164.00 0.98
10/8/2015 2104.18 16.41 1161.69 0.98
11/8/2015 2084.07 16.53 1181.36 0.99
12/8/2015 2086.05 16.80 1175.03 0.97
8/13/2015 2083.39 15.84 1176.02 0.98
8/14/2015 2091.54 15.59 1177.62 0.98
8/17/2015 2102.44 15.40 1181.53 0.98
8/18/2015 2096.92 15.84 1185.85 0.98
8/19/2015 2079.61 15.96 1184.35 0.97
8/20/2015 2035.73 16.87 1185.63 0.96
8/21/2015 1970.89 18.48 1194.60 0.95
8/24/2015 1893.21 21.26 1191.13 0.93
8/25/2015 1867.61 20.20 1195.25 0.95
8/26/2015 1940.51 20.03 1185.52 0.95
8/27/2015 1987.66 18.74 1170.49 0.96
 8/28/2015 1988.87 18.80 1180.93 0.96
8/31/2015 1972.18 19.34 1182.54 0.97
1/9/2015 1913.85 19.65 1179.78 0.96
2/9/2015 1948.86 18.65 1183.46 0.97
3/9/2015 1951.13 18.57 1188.07 0.98
4/9/2015 1921.22 18.62 1196.40 0.98
7/9/2015 #N/A #N/A #N/A #N/A
8/9/2015 1969.41 18.31 1195.57 0.98
9/9/2015 1942.04 17.80 1186.52 0.98
10/9/2015 1952.29 16.89 1184.87 0.97
11/9/2015 1961.05 17.38 1182.25 0.97
9/14/2015 1953.03 17.63 1181.17 0.97
9/15/2015 1978.09 17.69 1178.69 0.98
9/16/2015 1995.31 18.05 1169.77 0.97
9/17/2015 1990.20 16.63 1163.11 0.97
9/18/2015 1958.03 16.46 1164.13 0.96
9/21/2015 1966.97 16.59 1179.24 0.97
9/22/2015 1942.74 17.35 1186.10 0.97
9/23/2015 1938.76 17.34 1193.96 0.98
9/24/2015 1932.24 19.26 1195.48 0.97
9/25/2015 1931.34 18.33 1190.14 0.98
9/28/2015 1881.77 18.28 1193.32 0.97
9/29/2015 1884.09 17.67 1194.28 0.97
9/30/2015 1920.03 17.47 1184.62 0.98
1/10/2015 1923.82 16.90 1180.04 0.97
2/10/2015 1951.36 16.71 1175.48 0.97
5/10/2015 1987.05 16.68 1158.54 0.97
6/10/2015 1979.92 17.54 1160.70 0.97
7/10/2015 1995.83 17.13 1153.72 0.97
8/10/2015 2013.43 16.91 1155.57 0.97
9/10/2015 2014.89 16.92 1145.67 0.96
12/10/2015 2017.46 16.24 #N/A #N/A
10/13/2015 2003.69 17.14 1147.42 0.96
10/14/2015 1994.24 18.35 1140.39 0.95
10/15/2015 2023.86 17.90 1120.90 0.95
10/16/2015 2033.11 16.59 1130.73 0.95
10/19/2015 2033.66 16.94 1130.57 0.96
10/20/2015 2030.77 16.79 1128.64 0.95
10/21/2015 2018.94 15.90 1137.09 0.96
10/22/2015 2052.51 15.59 1131.48 0.97
10/23/2015 2075.15 15.59 1135.00 0.98
10/26/2015 2071.18 15.78 1127.47 0.98
10/27/2015 2065.89 15.30 1134.57 0.98
10/28/2015 2090.35 15.63 1130.31 0.98
10/29/2015 2089.41 15.77 1142.39 0.99
10/30/2015 2079.36 15.39 1140.50 0.99
2/11/2015 2104.05 15.28 1140.50 0.99
3/11/2015 2109.79 17.19 1140.50 0.99
4/11/2015 2102.31 18.02 1136.45 0.99
5/11/2015 2099.93 17.82 1140.50 1.00
6/11/2015 2099.20 17.36 1140.50 1.00
9/11/2015 2078.58 17.55 1160.42 1.00
10/11/2015 2081.72 17.36 1158.34 1.01
11/11/2015 2075.00 17.89 #N/A #N/A
12/11/2015 2045.97 18.47 1158.60 1.00
11/13/2015 2023.04 18.29 1169.79 1.01
11/16/2015 2053.19 18.50 1172.67 1.01
11/17/2015 2050.44 20.17 1169.08 1.02
11/18/2015 2083.58 19.40 1167.89 1.02
11/19/2015 2081.24 18.04 1156.08 1.01
11/20/2015 2089.17 17.26 1151.63 1.02
11/23/2015 2086.59 17.70 1159.14 1.02
11/24/2015 2089.14 16.72 1149.39 1.02
11/25/2015 2088.87 16.39 1140.67 1.02
11/26/2015 #N/A #N/A #N/A #N/A
11/27/2015 2090.11 17.16 1154.43 1.03
11/30/2015 2080.41 16.91 1149.39 1.03
1/12/2015 2102.63 16.62 1149.39 1.03
2/12/2015 2079.51 17.36 1149.39 1.03
3/12/2015 2049.62 17.76 1149.39 1.00
4/12/2015 2091.69 15.96 1149.39 1.00
7/12/2015 2077.07 16.23 1172.68 1.00
8/12/2015 2063.59 16.12 1179.60 0.99
9/12/2015 2047.62 17.39 1181.75 0.99
10/12/2015 2052.23 17.07 1176.39 0.99
11/12/2015 2012.37 18.16 1188.00 0.98
12/14/2015 2021.94 19.05 1186.20 0.98
12/15/2015 2043.41 18.09 1176.66 0.99
12/16/2015 2073.07 15.41 1177.19 0.99
12/17/2015 2041.89 16.06 1187.70 1.00
12/18/2015 2005.55 15.06 1178.04 0.99
12/21/2015 2021.15 15.32 1173.87 0.99
12/22/2015 2038.97 15.17 1169.26 0.99
12/23/2015 2064.29 14.94 1140.67 0.99
12/24/2015 2060.99 15.02 1167.94 0.99
12/25/2015 #N/A #N/A #N/A #N/A
12/28/2015 2056.50 16.06 1169.26 0.99
12/29/2015 2078.36 15.22 1169.26 0.99
12/30/2015 2063.36 15.25 1177.53 0.99
12/31/2015 2043.94 14.99 1169.26 1.00
 1/1/2016 #N/A #N/A #N/A #N/A
4/1/2016 2012.66 16.07 1191.46 1.00
5/1/2016 2016.71 15.20 1190.43 1.01
6/1/2016 1990.26 16.30 1200.16 1.01
7/1/2016 1943.09 17.42 1193.05 1.00
8/1/2016 1922.03 17.62 1206.97 1.00
11/1/2016 1923.67 16.43 1206.55 1.00
12/1/2016 1938.68 16.61 1208.95 1.00
1/13/2016 1890.28 16.99 1208.95 1.01
1/14/2016 1921.84 16.16 1211.28 1.01
1/15/2016 1880.33 17.42 1216.95 1.00
1/18/2016 #N/A #N/A #N/A #N/A
1/19/2016 1881.33 16.17 1205.61 1.00
1/20/2016 1859.33 16.56 1215.40 1.00
1/21/2016 1868.99 16.77 1204.31 1.01
1/22/2016 1906.90 15.91 1195.66 1.01
1/25/2016 1877.08 17.13 1194.30 1.01
1/26/2016 1903.63 17.26 1199.64 1.02
1/27/2016 1882.95 16.71 1199.25 1.02
1/28/2016 1893.36 15.41 1204.08 1.01
1/29/2016 1940.24 15.73 1210.04 1.02
1/2/2016 1939.38 16.81 1203.19 1.02
2/2/2016 1903.03 16.20 1212.01 1.02
3/2/2016 1912.53 17.84 1211.33 1.01
4/2/2016 1915.45 17.39 1186.11 0.99
5/2/2016 1880.05 19.58 1204.69 0.99
8/2/2016 1853.44 20.38 1205.10 0.99
9/2/2016 1852.21 21.72 1200.39 0.97
10/2/2016 1851.86 21.36 1189.69 0.98
11/2/2016 1829.08 28.37 1196.89 0.97
12/2/2016 1864.78 24.10 1205.13 0.98
2/15/2016 #N/A #N/A #N/A #N/A
2/16/2016 1895.58 24.84 1219.44 0.99
2/17/2016 1926.82 24.53 1222.32 0.99
2/18/2016 1917.83 26.37 1231.15 0.99
2/19/2016 1917.78 24.88 1231.09 0.99
2/22/2016 1945.50 23.31 1223.32 1.00
2/23/2016 1921.27 23.69 1230.05 0.99
2/24/2016 1929.80 24.24 1234.60 0.99
2/25/2016 1951.70 23.36 1237.39 0.99
2/26/2016 1948.05 21.67 1242.59 1.00
2/29/2016 1932.23 22.59 1238.09 1.00
1/3/2016 1978.35 21.97 1229.56 1.00
2/3/2016 1986.45 22.00 1227.59 1.00
3/3/2016 1993.40 23.51 1209.55 0.99
 4/3/2016 1999.99 22.31 1195.09 0.99
7/3/2016 2001.76 22.08 1200.08 1.00
8/3/2016 1979.26 23.07 1206.19 0.99
9/3/2016 1989.26 22.31 1206.82 1.00
10/3/2016 1989.57 23.14 1204.09 0.99
11/3/2016 2022.19 21.90 1184.56 0.98
3/14/2016 2019.64 21.14 1187.39 0.99
3/15/2016 2015.93 19.70 1194.99 0.99
3/16/2016 2027.22 20.03 1190.59 0.99
3/17/2016 2040.59 18.99 1155.83 0.97
3/18/2016 2049.58 18.15 1160.11 0.97
3/21/2016 2051.60 17.40 1157.33 0.97
3/22/2016 2049.80 17.62 1154.58 0.97
3/23/2016 2036.71 18.00 1166.59 0.97
3/24/2016 2035.94 18.09 1168.09 0.98
3/25/2016 #N/A #N/A 1168.19 0.98
3/28/2016 2037.05 17.53 1163.39 0.97
3/29/2016 2055.01 19.52 1164.69 0.97
3/30/2016 2063.95 18.58 1142.02 0.96
3/31/2016 2059.74 18.45 1138.86 0.96
1/4/2016 2072.78 18.04 1147.15 0.96
4/4/2016 2066.13 17.95 1151.35 0.96
5/4/2016 2045.17 18.16 1158.39 0.96
6/4/2016 2066.66 17.82 1155.28 0.95
7/4/2016 2041.91 19.32 1156.81 0.96
8/4/2016 2047.60 18.74 1148.89 0.95
11/4/2016 2041.99 19.58 1141.97 0.95
12/4/2016 2061.72 19.09 1144.53 0.95
4/13/2016 2082.42 17.96 1146.29 0.97
4/14/2016 2082.78 17.83 1151.99 0.97
4/15/2016 2080.73 17.41 1144.83 0.97
4/18/2016 2094.34 17.30 1144.48 0.96
4/19/2016 2100.80 17.42 1126.01 0.96
4/20/2016 2102.40 16.69 1130.48 0.97
4/21/2016 2091.48 17.90 1135.49 0.97
4/22/2016 2091.58 17.21 1147.85 0.98
4/25/2016 2087.79 17.66 1147.76 0.97
4/26/2016 2091.70 17.43 1146.66 0.97
4/27/2016 2095.15 16.43 1151.50 0.97
4/28/2016 2075.81 17.90 1139.93 0.97
4/29/2016 2065.30 20.23 1144.09 0.96
2/5/2016 2081.43 19.29 1138.45 0.96
3/5/2016 2063.37 18.70 1148.69 0.95
4/5/2016 2051.12 19.47 1164.59 0.96
5/5/2016 2050.63 18.46 1165.93 0.97
 6/5/2016 2057.14 18.65 1167.29 0.97
9/5/2016 2058.69 18.65 1174.25 0.97
10/5/2016 2084.39 18.04 1169.89 0.97
11/5/2016 2064.46 18.35 1162.47 0.97
12/5/2016 2064.11 17.84 1168.70 0.97
5/13/2016 2046.61 18.29 1176.85 0.98
5/16/2016 2066.66 18.49 1177.21 0.98
5/17/2016 2047.21 18.17 1173.67 0.98
5/18/2016 2047.63 18.20 1185.77 0.98
5/19/2016 2040.04 17.85 1189.25 0.99
5/20/2016 2052.32 17.00 1186.93 0.99
5/23/2016 2048.04 16.80 1183.39 0.99
5/24/2016 2076.06 16.66 1186.39 0.99
5/25/2016 2090.54 15.98 1182.21 0.99
5/26/2016 2090.10 15.29 1178.09 0.99
5/27/2016 2099.06 15.39 1180.59 0.99
5/30/2016 #N/A #N/A #N/A #N/A
5/31/2016 2096.96 15.83 1188.99 0.99
1/6/2016 2099.33 15.92 1192.09 0.99
2/6/2016 2105.26 16.05 1186.69 0.99
3/6/2016 2099.13 17.45 1167.79 0.98
6/6/2016 2109.41 17.76 1162.28 0.97
7/6/2016 2112.13 17.29 1154.80 0.97
8/6/2016 2119.12 18.76 1153.83 0.96
9/6/2016 2115.48 20.28 1159.29 0.96
10/6/2016 2096.07 20.52 1167.61 0.96
6/13/2016 2079.06 21.11 1169.74 0.97
6/14/2016 2075.32 20.63 1176.78 0.96
6/15/2016 2071.50 20.68 1167.53 0.96
6/16/2016 2077.99 21.95 1176.49 0.97
6/17/2016 2071.22 22.52 1171.77 0.96
6/20/2016 2083.25 21.01 1156.80 0.96
6/21/2016 2088.90 20.65 1154.35 0.96
6/22/2016 2085.45 22.25 1147.99 0.96
6/23/2016 2113.32 20.10 1143.27 0.96
6/24/2016 2037.41 22.20 1167.56 0.97
6/27/2016 2000.54 22.52 1181.24 0.98
6/28/2016 2036.09 20.18 1169.31 0.98
6/29/2016 2070.77 19.26 1153.09 0.98
6/30/2016 2098.86 18.50 1154.15 0.98
1/7/2016 2102.95 18.43 1146.49 0.97
4/7/2016 #N/A #N/A #N/A #N/A
5/7/2016 2088.55 20.09 1156.79 0.98
6/7/2016 2099.73 21.18 1160.59 0.98
7/7/2016 2097.90 20.55 1154.89 0.98
 8/7/2016 2129.90 18.79 1148.71 0.98
11/7/2016 2137.16 18.93 1148.97 0.98
12/7/2016 2152.14 17.94 1146.47 0.99
7/13/2016 2152.43 17.61 1145.01 0.98
7/14/2016 2163.75 17.15 1130.65 0.98
7/15/2016 2161.74 16.91 1135.49 0.98
7/18/2016 2166.89 16.96 1134.39 0.98
7/19/2016 2163.78 16.71 1140.56 0.99
7/20/2016 2173.02 17.21 1142.33 0.99
7/21/2016 2165.17 17.77 1137.31 0.99
7/22/2016 2175.03 17.61 1137.49 0.99
7/25/2016 2168.48 17.74 1140.80 0.99
7/26/2016 2169.18 17.45 1137.59 0.99
7/27/2016 2166.58 16.93 1135.09 0.99
7/28/2016 2170.06 16.31 1124.79 0.98
7/29/2016 2173.60 15.80 1112.89 0.97
1/8/2016 2170.84 16.28 1106.15 0.97
2/8/2016 2157.03 16.45 1108.35 0.96
3/8/2016 2163.79 16.18 1116.21 0.97
4/8/2016 2164.25 16.06 1111.99 0.97
5/8/2016 2182.87 15.60 1114.54 0.98
8/8/2016 2180.89 15.49 1108.24 0.98
9/8/2016 2181.74 14.41 1101.45 0.98
10/8/2016 2175.49 14.89 1095.84 0.98
11/8/2016 2185.79 15.37 1097.39 0.97
12/8/2016 2184.05 15.01 1100.79 0.97
8/15/2016 2190.15 14.67 1095.83 0.97
8/16/2016 2178.15 16.13 1093.95 0.96
8/17/2016 2182.22 15.83 1114.25 0.96
8/18/2016 2187.02 14.97 1107.41 0.96
8/19/2016 2183.87 15.35 1116.37 0.96
8/22/2016 2182.64 15.82 1120.93 0.96
8/23/2016 2186.90 15.62 1116.91 0.96
8/24/2016 2175.44 16.89 1121.34 0.97
8/25/2016 2172.47 16.73 1115.23 0.97
8/26/2016 2169.04 16.17 1111.47 0.97
8/29/2016 2180.38 15.95 1121.53 0.98
8/30/2016 2176.12 15.99 1118.27 0.98
8/31/2016 2170.95 16.01 1115.98 0.98
1/9/2016 2170.86 16.25 1116.89 0.98
2/9/2016 2179.98 14.58 1114.87 0.98
5/9/2016 #N/A #N/A #N/A #N/A
6/9/2016 2186.48 15.60 1093.04 0.97
7/9/2016 2186.16 15.00 1090.03 0.97
8/9/2016 2181.30 14.97 1095.27 0.97
 9/9/2016 2127.81 15.49 1106.83 0.98
12/9/2016 2159.04 15.20 1112.03 0.97
9/13/2016 2127.02 15.78 1124.61 0.97
9/14/2016 2125.77 15.32 1123.81 0.97
9/15/2016 2147.26 15.07 1122.83 0.97
9/16/2016 2139.16 14.78 1127.37 0.98
9/19/2016 2139.12 15.68 1117.44 0.98
9/20/2016 2139.76 15.69 1117.34 0.98
9/21/2016 2163.12 14.69 1112.17 0.98
9/22/2016 2177.18 13.73 1100.59 0.97
9/23/2016 2164.69 13.93 1102.21 0.97
9/26/2016 2146.10 14.98 1106.99 0.97
9/27/2016 2159.93 14.53 1099.22 0.97
9/28/2016 2171.37 13.98 1096.73 0.97
9/29/2016 2151.13 13.86 1097.39 0.97
9/30/2016 2168.27 13.88 1097.98 0.97
3/10/2016 2161.20 14.16 1104.79 0.97
4/10/2016 2150.49 15.80 1110.77 0.98
5/10/2016 2159.73 15.21 1114.53 0.98
6/10/2016 2160.77 16.05 1114.53 0.98
7/10/2016 2153.74 15.72 1115.95 0.98
10/10/2016 2163.66 15.60 #N/A #N/A
11/10/2016 2136.73 15.63 1124.21 0.99
12/10/2016 2139.18 15.61 1127.23 0.99
10/13/2016 2132.55 15.63 1133.31 0.99
10/14/2016 2132.98 15.14 1133.13 0.99
10/17/2016 2126.50 15.23 1137.61 0.99
10/18/2016 2139.60 14.73 1123.75 0.99
10/19/2016 2144.29 14.59 1120.01 0.99
10/20/2016 2141.34 14.68 1128.39 0.99
10/21/2016 2141.16 14.55 1137.17 1.00
10/24/2016 2151.33 14.95 1135.40 0.99
10/25/2016 2143.16 14.55 1129.89 0.99
10/26/2016 2139.43 14.48 1134.94 0.99
10/27/2016 2133.04 15.00 1145.85 0.99
10/28/2016 2126.41 16.62 1146.49 0.99
10/31/2016 2126.15 18.13 1145.37 0.99
1/11/2016 2111.72 19.02 1142.68 0.98
2/11/2016 2097.94 19.32 1148.39 0.97
3/11/2016 2088.66 19.98 1142.68 0.97
4/11/2016 2085.18 20.22 1142.68 0.97
7/11/2016 2131.52 18.53 1141.27 0.98
8/11/2016 2139.56 17.93 1131.39 0.98
9/11/2016 2163.26 16.68 1150.64 0.98
10/11/2016 2167.48 18.52 1162.11 0.99
11/11/2016 2164.45 23.25 #N/A #N/A
11/14/2016 2164.20 20.50 1171.25 1.00
11/15/2016 2180.39 16.42 1170.21 1.00
11/16/2016 2176.94 15.77 1172.41 1.00
11/17/2016 2187.12 17.50 1176.03 1.00
11/18/2016 2181.90 17.03 1177.71 1.01
11/21/2016 2198.18 15.86 1178.51 1.01
11/22/2016 2202.94 15.43 1173.25 1.01
11/23/2016 2204.72 18.53 1181.57 1.02
11/24/2016 #N/A #N/A #N/A #N/A
11/25/2016 2213.35 18.47 1174.99 1.01
11/28/2016 2201.72 17.39 1170.53 1.02
11/29/2016 2204.66 17.28 1169.99 1.01
11/30/2016 2198.81 19.18 1175.87 1.02
1/12/2016 2191.08 19.39 1167.31 1.01
2/12/2016 2191.95 18.44 1167.70 1.01
5/12/2016 2204.71 17.56 1168.11 1.01
6/12/2016 2212.23 17.06 1171.50 1.01
7/12/2016 2241.35 16.87 1161.67 1.01
8/12/2016 2246.19 16.48 1162.49 1.02
9/12/2016 2259.53 18.66 1171.88 1.02
12/12/2016 2256.96 16.97 1164.37 1.02
12/13/2016 2271.72 16.17 1164.65 1.01
12/14/2016 2253.28 18.21 1165.13 1.01
12/15/2016 2262.03 17.89 1185.35 1.03
12/16/2016 2258.07 17.55 1183.72 1.03
12/19/2016 2262.53 16.05 1187.71 1.02
12/20/2016 2270.76 16.69 1192.13 1.03
12/21/2016 2265.18 15.82 1193.91 1.03
12/22/2016 2260.96 15.28 1204.65 1.02
12/23/2016 2263.79 16.36 1201.51 1.03
12/26/2016 #N/A #N/A #N/A #N/A
12/27/2016 2268.88 16.68 1207.68 1.03
12/28/2016 2249.92 16.04 1212.22 1.03
12/29/2016 2249.26 15.68 1207.05 1.02
12/30/2016 2238.83 16.23 1203.73 1.02
2/1/2017 #N/A #N/A #N/A #N/A
3/1/2017 2257.83 16.26 1207.23 1.03
4/1/2017 2270.75 15.16 1198.07 1.02
5/1/2017 2269.00 14.98 1182.46 1.01
6/1/2017 2276.98 14.55 1198.85 1.02
9/1/2017 2268.90 14.38 1200.51 1.01
10/1/2017 2268.90 14.32 1196.96 1.02
11/1/2017 2275.32 14.96 1197.59 1.02
12/1/2017 2270.44 14.60 1170.93 1.01
1/13/2017 2274.64 14.63 1177.81 1.01
1/16/2017 #N/A #N/A #N/A #N/A
1/17/2017 2267.89 15.67 1161.61 1.00
1/18/2017 2271.89 15.25 1170.73 1.00
1/19/2017 2263.69 15.11 1177.03 1.01
1/20/2017 2271.31 14.38 #N/A #N/A
1/23/2017 2265.20 15.15 1165.82 1.00
1/24/2017 2280.07 14.65 1165.25 1.00
1/25/2017 2298.37 14.47 1164.13 1.00
1/26/2017 2296.68 14.74 1169.61 1.00
1/27/2017 2294.69 14.34 1175.73 1.00
1/30/2017 2280.90 15.19 1171.27 1.00
1/31/2017 2278.87 15.27 1151.45 0.99
1/2/2017 2279.55 14.80 1154.45 0.99
2/2/2017 2280.85 15.04 1139.90 0.99
3/2/2017 2297.42 15.04 1134.65 0.99
6/2/2017 2292.56 15.74 1134.87 0.99
7/2/2017 2293.08 15.26 1142.89 1.00
8/2/2017 2294.67 15.20 1143.25 0.99
9/2/2017 2307.87 14.88 1149.88 1.00
10/2/2017 2316.10 14.88 1146.78 1.00
2/13/2017 2328.25 14.61 1150.16 1.01
2/14/2017 2337.58 14.21 1139.33 1.01
2/15/2017 2349.25 13.71 1136.46 1.01
2/16/2017 2347.22 13.75 1140.57 1.00
2/17/2017 2351.16 13.27 1150.73 1.00
2/20/2017 #N/A #N/A #N/A #N/A
2/21/2017 2365.38 13.72 1143.63 1.01
2/22/2017 2362.82 13.26 1142.15 1.01
2/23/2017 2363.81 13.68 1129.84 1.01
2/24/2017 2367.34 13.54 1130.41 1.01
2/27/2017 2369.75 14.44 1130.14 1.01
2/28/2017 2363.64 14.30 1129.17 1.00
1/3/2017 2395.96 14.41 1140.75 1.01
2/3/2017 2381.92 13.89 1146.90 1.01
3/3/2017 2383.12 13.66 1156.77 1.01
6/3/2017 2375.31 13.24 1154.36 1.01
7/3/2017 2368.39 13.22 1149.87 1.01
8/3/2017 2362.98 13.58 1154.69 1.01
9/3/2017 2364.87 13.62 1158.12 1.01
10/3/2017 2372.60 13.03 1150.37 1.01
3/13/2017 2373.47 11.27 1150.37 1.01
3/14/2017 2365.45 11.57 1148.54 1.01
3/15/2017 2385.26 11.23 1144.16 1.01
3/16/2017 2381.38 11.12 1148.54 1.00
3/17/2017 2378.25 10.80 1128.67 1.00
3/20/2017 2373.47 11.35 1112.29 1.00
3/21/2017 2344.02 12.13 1118.23 0.99
3/22/2017 2348.45 12.28 1117.91 0.99
3/23/2017 2345.96 12.58 1117.91 0.99
3/24/2017 2343.98 12.06 1116.69 0.99
3/27/2017 2341.59 12.51 1108.30 0.98
3/28/2017 2358.57 12.35 1111.51 0.99
3/29/2017 2361.13 11.65 1112.28 1.00
3/30/2017 2368.06 12.09 1114.11 1.00
3/31/2017 2362.72 12.41 1117.48 1.00
3/4/2017 2358.84 12.61 1117.65 1.00
4/4/2017 2360.16 12.41 1122.61 1.00
5/4/2017 2352.95 13.23 1126.58 1.01
6/4/2017 2357.49 12.85 1131.21 1.00
7/4/2017 2355.54 13.45 1133.89 1.01
10/4/2017 2357.16 13.75 1141.24 1.01
11/4/2017 2353.78 15.20 1147.77 1.01
12/4/2017 2344.93 16.08 1138.83 1.01
4/13/2017 2328.95 16.20 1133.32 1.00
4/14/2017 #N/A #N/A 1136.67 1.00
4/17/2017 2349.01 16.20 1134.25 1.00
4/18/2017 2342.19 15.67 1143.89 1.00
4/19/2017 2338.17 14.50 1142.37 1.00
4/20/2017 2355.84 14.54 1136.29 1.00
4/21/2017 2348.69 15.31 1134.22 1.00
4/24/2017 2374.15 12.29 1132.19 1.00
4/25/2017 2388.61 12.45 1126.54 0.99
4/26/2017 2387.45 12.02 1133.17 1.00
4/27/2017 2388.77 11.53 1133.83 0.99
4/28/2017 2384.20 11.60 1136.99 0.99
1/5/2017 2388.33 12.35 1134.87 1.00
2/5/2017 2391.17 12.38 1129.16 0.99
3/5/2017 2388.13 12.54 1131.25 0.99
4/5/2017 2389.52 12.41 1134.20 0.99
5/5/2017 2399.29 12.01 1136.49 0.99
8/5/2017 2399.38 11.95 1132.91 1.00
9/5/2017 2396.92 12.10 1134.84 1.01
10/5/2017 2399.63 11.20 1132.13 1.01
11/5/2017 2394.44 11.24 1127.51 1.01
12/5/2017 2390.90 11.13 1121.68 1.00
5/15/2017 2402.32 11.28 1115.01 1.00
5/16/2017 2400.67 11.19 1115.00 0.99
5/17/2017 2357.03 13.03 1118.67 0.98
5/18/2017 2365.72 12.95 1129.17 0.98
5/19/2017 2381.73 12.04 1116.71 0.98
5/22/2017 2394.02 12.32 1114.71 0.97
5/23/2017 2398.42 11.89 1125.02 0.97
5/24/2017 2404.39 11.75 1122.83 0.98
5/25/2017 2415.07 11.20 1119.71 0.97
5/26/2017 2415.82 11.59 1118.67 0.98
5/29/2017 #N/A #N/A #N/A #N/A
5/30/2017 2412.91 11.62 1122.87 0.97
5/31/2017 2411.80 11.82 1119.58 0.97
1/6/2017 2430.06 11.81 1120.85 0.97
2/6/2017 2439.07 12.09 1117.49 0.96
5/6/2017 2436.10 12.44 1118.44 0.97
6/6/2017 2429.33 13.23 1118.53 0.96
7/6/2017 2433.14 13.16 1124.16 0.97
8/6/2017 2433.79 12.62 1122.73 0.97
9/6/2017 2431.77 12.50 1123.51 0.97
12/6/2017 2429.39 12.41 1130.55 0.97
6/13/2017 2440.35 12.16 1127.79 0.97
6/14/2017 2437.92 11.50 1116.45 0.97
6/15/2017 2432.46 11.03 1129.91 0.97
6/16/2017 2433.15 10.16 1133.20 0.97
6/19/2017 2453.46 10.69 1134.69 0.97
6/20/2017 2437.03 11.14 1141.33 0.98
6/21/2017 2435.61 11.25 1143.01 0.97
6/22/2017 2434.50 11.24 1143.01 0.97
6/23/2017 2438.30 10.86 1132.99 0.97
6/26/2017 2439.07 11.05 1132.48 0.97
6/27/2017 2419.38 11.96 1137.77 0.96
6/28/2017 2440.69 11.38 1141.91 0.96
6/29/2017 2419.70 11.21 1144.07 0.96
6/30/2017 2423.41 11.00 1143.75 0.96
3/7/2017 2429.01 11.93 1149.26 0.96
4/7/2017 #N/A #N/A #N/A #N/A
5/7/2017 2432.54 11.88 1153.06 0.97
6/7/2017 2409.75 11.72 1156.55 0.96
7/7/2017 2425.18 12.54 1153.85 0.96
10/7/2017 2427.43 12.22 1149.35 0.97
11/7/2017 2425.53 12.30 1149.83 0.97
12/7/2017 2443.25 11.56 1138.32 0.96
7/13/2017 2447.83 11.29 1137.22 0.97
7/14/2017 2459.27 11.11 1127.79 0.97
7/17/2017 2459.14 11.08 1127.74 0.96
7/18/2017 2460.61 11.14 1123.69 0.95
7/19/2017 2473.83 11.08 1122.92 0.95
7/20/2017 2473.45 10.85 1120.77 0.95
7/21/2017 2472.54 11.22 1117.47 0.95
7/24/2017 2469.91 11.80 1113.82 0.95
7/25/2017 2477.13 12.07 1117.02 0.95
7/26/2017 2477.83 11.63 1117.76 0.96
7/27/2017 2475.42 11.24 1115.15 0.97
7/28/2017 2472.10 11.44 1121.49 0.97
7/31/2017 2470.30 11.61 1121.86 0.97
1/8/2017 2476.35 11.28 1121.09 0.97
2/8/2017 2477.57 11.24 1121.55 0.97
3/8/2017 2472.16 11.31 1127.73 0.97
4/8/2017 2476.83 10.87 1128.02 0.97
7/8/2017 2480.91 10.73 1127.39 0.97
8/8/2017 2474.92 11.10 1125.60 0.98
9/8/2017 2474.02 12.31 1138.69 0.96
10/8/2017 2438.21 13.43 1144.36 0.96
11/8/2017 2441.32 13.45 1141.57 0.96
8/14/2017 2465.84 12.11 1137.22 0.97
8/15/2017 2464.61 12.20 1135.47 0.97
8/16/2017 2468.11 12.58 1137.75 0.97
8/17/2017 2430.01 13.34 1138.23 0.96
8/18/2017 2425.55 12.12 1139.83 0.96
8/21/2017 2428.37 13.01 1137.14 0.96
8/22/2017 2452.51 12.49 1131.79 0.97
8/23/2017 2444.04 12.68 1128.59 0.97
8/24/2017 2438.97 12.76 1127.80 0.96
8/25/2017 2443.05 12.63 1121.73 0.96
8/28/2017 2444.24 14.20 1117.75 0.96
8/29/2017 2446.30 13.50 1122.50 0.95
8/30/2017 2457.59 12.78 1122.05 0.96
8/31/2017 2471.65 13.26 1122.36 0.96
1/9/2017 2476.55 12.73 1119.12 0.96
4/9/2017 #N/A #N/A #N/A #N/A
5/9/2017 2457.85 14.30 1130.01 0.96
6/9/2017 2465.54 14.17 1132.49 0.95
7/9/2017 2465.10 14.49 1125.49 0.95
8/9/2017 2461.43 13.77 1133.08 0.95
11/9/2017 2488.11 13.28 1129.75 0.95
12/9/2017 2496.48 11.56 1126.56 0.96
9/13/2017 2498.37 11.98 1129.37 0.96
9/14/2017 2495.62 12.19 1132.59 0.97
9/15/2017 2500.23 12.06 1130.68 0.96
9/18/2017 2503.87 12.69 1127.07 0.96
9/19/2017 2506.65 12.27 1128.83 0.96
9/20/2017 2508.24 12.32 1125.53 0.96
9/21/2017 2500.60 12.19 1130.87 0.97
 9/22/2017 2502.22 12.37 1130.39 0.97
9/25/2017 2496.66 13.77 1134.59 0.97
9/26/2017 2496.84 13.32 1136.29 0.97
9/27/2017 2507.04 12.99 1141.62 0.97
9/28/2017 2510.06 11.75 1145.08 0.97
9/29/2017 2519.36 11.77 1142.57 0.97
2/10/2017 2529.12 11.72 1146.18 0.97
3/10/2017 2534.58 11.38 1140.50 0.97
4/10/2017 2537.74 11.41 1140.44 0.98
5/10/2017 2552.07 11.40 1139.03 0.98
6/10/2017 2549.33 11.53 1143.46 0.98
9/10/2017 2544.73 11.96 #N/A #N/A
10/10/2017 2550.64 12.22 1132.08 0.97
11/10/2017 2555.24 12.13 1131.04 0.97
12/10/2017 2550.93 11.82 1129.71 0.98
10/13/2017 2553.17 11.76 1125.01 0.97
10/16/2017 2557.64 12.13 1127.72 0.97
10/17/2017 2559.36 11.64 1129.86 0.98
10/18/2017 2561.26 11.88 1130.94 0.98
10/19/2017 2562.10 11.94 1129.06 0.98
10/20/2017 2575.21 11.49 1130.69 0.98
10/23/2017 2564.98 11.69 1129.73 0.99
10/24/2017 2569.13 11.73 1128.36 0.99
10/25/2017 2557.15 12.02 1126.49 0.99
10/26/2017 2560.40 11.62 1123.00 1.00
10/27/2017 2581.07 11.48 1124.79 1.00
10/30/2017 2572.83 11.74 1124.79 1.00
10/31/2017 2575.26 11.81 1115.68 1.00
1/11/2017 2579.36 11.80 1110.03 1.00
2/11/2017 2579.85 10.95 1111.54 1.00
3/11/2017 2587.84 10.65 1114.86 1.00
6/11/2017 2591.13 10.94 1110.09 1.00
7/11/2017 2590.64 10.98 1113.10 1.00
8/11/2017 2594.38 11.32 1111.14 1.00
9/11/2017 2584.62 11.73 1118.13 1.00
10/11/2017 2582.30 11.68 #N/A #N/A
11/13/2017 2584.84 11.53 1119.96 1.00
11/14/2017 2578.87 11.61 1113.65 0.99
11/15/2017 2564.62 11.75 1103.90 0.99
11/16/2017 2585.64 11.02 1094.49 0.99
11/17/2017 2578.85 10.62 1093.15 0.99
11/20/2017 2582.14 11.18 1093.15 0.99
11/21/2017 2599.03 10.84 1088.10 0.99
11/22/2017 2597.08 10.75 1085.66 0.98
11/23/2017 #N/A #N/A #N/A #N/A
11/24/2017 2602.42 10.58 1082.59 0.98
11/27/2017 2601.42 10.72 1088.36 0.98
11/28/2017 2627.04 10.64 1079.87 0.98
11/29/2017 2626.07 11.02 1079.33 0.98
11/30/2017 2647.58 11.79 1084.79 0.98
1/12/2017 2642.22 11.39 1082.36 0.98
4/12/2017 2639.44 11.38 1082.36 0.99
5/12/2017 2629.57 12.28 1086.85 0.99
6/12/2017 2629.27 11.67 1094.55 0.99
7/12/2017 2636.98 12.99 1090.68 0.99
8/12/2017 2651.50 11.70 1092.03 0.99
11/12/2017 2659.99 11.46 1092.03 0.99
12/12/2017 2664.11 12.14 1090.09 0.99
12/13/2017 2662.85 10.87 1088.01 0.99
12/14/2017 2652.01 10.40 1088.09 0.99
12/15/2017 2675.81 9.43 1086.39 0.99
12/18/2017 2690.16 9.93 1084.28 0.99
12/19/2017 2681.47 10.32 1084.29 0.99
12/20/2017 2679.25 9.79 1078.14 0.99
12/21/2017 2684.57 9.64 1078.08 0.99
12/22/2017 2683.34 10.01 1076.87 0.99
12/25/2017 #N/A #N/A #N/A #N/A
12/26/2017 2680.50 11.17 1073.75 0.99
12/27/2017 2682.62 10.73 1073.13 0.99
12/28/2017 2687.54 10.43 1068.64 0.98
12/29/2017 2673.61 10.96 1067.42 0.97
1/1/2018 #N/A #N/A #N/A #N/A
2/1/2018 2695.81 11.96 1059.39 0.97
3/1/2018 2713.06 11.56 1063.11 0.98
4/1/2018 2723.99 11.80 1061.50 0.98
5/1/2018 2743.15 11.26 1060.07 0.98
8/1/2018 2747.71 11.19 1066.26 0.98
9/1/2018 2751.29 10.79 1068.80 0.98
10/1/2018 2748.23 10.79 1067.55 0.98
11/1/2018 2767.56 10.96 1062.67 0.97
12/1/2018 2786.24 11.62 1062.09 0.97
1/15/2018 #N/A #N/A #N/A #N/A
1/16/2018 2776.42 12.09 1064.19 0.96
1/17/2018 2802.56 11.77 1066.72 0.96
1/18/2018 2798.03 12.26 1069.35 0.96
1/19/2018 2810.30 11.43 1065.81 0.96
1/22/2018 2832.97 11.66 1068.06 0.96
1/23/2018 2839.13 11.72 1072.59 0.96
1/24/2018 2837.54 13.38 1065.39 0.95
1/25/2018 2839.25 13.04 1057.57 0.94
1/26/2018 2872.87 12.98 1064.12 0.93
1/29/2018 2853.53 13.25 1071.28 0.94
1/30/2018 2822.43 13.86 1073.61 0.94
1/31/2018 2823.81 12.97 1068.33 0.93
1/2/2018 2821.98 12.32 1069.33 0.93
2/2/2018 2762.13 13.11 1086.21 0.93
5/2/2018 2648.94 14.35 1086.79 0.94
6/2/2018 2695.14 13.80 1081.20 0.94
7/2/2018 2681.66 13.62 1082.56 0.94
8/2/2018 2581.00 14.85 1093.04 0.94
9/2/2018 2619.55 14.93 1087.99 0.94
12/2/2018 2656.00 14.37 1082.27 0.94
2/13/2018 2662.94 14.07 1083.07 0.93
2/14/2018 2698.63 14.97 1076.71 0.93
2/15/2018 2731.20 15.03 1065.69 0.92
2/16/2018 2732.22 13.96 1065.27 0.93
2/19/2018 #N/A #N/A #N/A #N/A
2/20/2018 2716.26 14.08 1072.85 0.94
2/21/2018 2701.33 13.83 1076.11 0.94
2/22/2018 2703.96 13.47 1077.61 0.93
2/23/2018 2747.30 11.97 1075.77 0.94
2/26/2018 2779.60 11.89 1069.00 0.94
2/27/2018 2744.28 11.76 1077.43 0.94
2/28/2018 2713.83 11.74 1082.12 0.94
1/3/2018 2677.67 12.07 1081.33 0.95
2/3/2018 2691.25 11.97 1080.25 0.94
5/3/2018 2720.94 11.89 1076.75 0.94
6/3/2018 2728.12 12.33 1061.53 0.94
7/3/2018 2726.80 12.37 1067.93 0.94
8/3/2018 2738.97 11.57 1074.21 0.95
9/3/2018 2786.57 10.94 1066.59 0.95
12/3/2018 2783.02 11.01 1063.70 0.95
3/13/2018 2765.31 10.70 1062.14 0.94
3/14/2018 2749.48 10.41 1063.38 0.95
3/15/2018 2747.33 10.40 1065.89 0.95
3/16/2018 2752.01 9.88 1068.40 0.95
3/19/2018 2712.92 10.99 1072.29 0.95
3/20/2018 2716.94 11.01 1070.61 0.95
3/21/2018 2711.93 10.91 1070.51 0.95
3/22/2018 2643.69 11.24 1079.51 0.95
3/23/2018 2588.26 13.46 1081.29 0.95
3/26/2018 2658.55 12.95 1076.87 0.94
3/27/2018 2612.62 12.22 1071.21 0.95
3/28/2018 2605.00 11.74 1063.03 0.95
3/29/2018 2640.87 11.06 1060.31 0.96
3/30/2018 #N/A #N/A 1060.99 0.95
2/4/2018 2581.88 12.86 1056.03 0.96
3/4/2018 2614.45 11.80 1054.63 0.96
4/4/2018 2644.69 12.00 1059.50 0.96
5/4/2018 2662.84 11.55 1061.56 0.96
6/4/2018 2604.47 11.95 1068.73 0.96
9/4/2018 2613.16 12.39 1067.11 0.96
10/4/2018 2656.87 12.78 1064.53 0.96
11/4/2018 2642.19 14.36 1066.76 0.96
12/4/2018 2663.99 12.88 1069.84 0.96
4/13/2018 2656.30 13.36 1070.55 0.96
4/16/2018 2677.84 13.43 1071.59 0.96
4/17/2018 2706.39 13.07 1066.56 0.97
4/18/2018 2708.64 13.46 1064.51 0.97
4/19/2018 2693.13 12.88 1065.68 0.97
4/20/2018 2670.14 12.14 1071.00 0.97
4/23/2018 2670.29 12.13 1077.72 0.98
4/24/2018 2634.56 12.24 1074.80 0.98
4/25/2018 2639.40 11.97 1082.99 0.98
4/26/2018 2666.94 11.49 1078.20 0.99
4/27/2018 2669.91 10.99 1067.59 0.99
4/30/2018 2648.05 11.15 1069.07 0.99
1/5/2018 2654.80 11.88 1071.91 1.00
2/5/2018 2635.67 11.64 1076.52 1.00
3/5/2018 2629.73 11.46 1078.33 1.00
4/5/2018 2663.42 10.99 1074.09 1.00
7/5/2018 2672.63 11.32 1079.72 1.00
8/5/2018 2671.92 11.50 1078.35 1.00
9/5/2018 2697.79 11.39 1078.22 1.00
10/5/2018 2723.07 11.42 1065.41 1.00
11/5/2018 2727.72 11.04 1067.14 1.00
5/14/2018 2730.13 11.15 1068.83 1.00
5/15/2018 2711.45 11.91 1076.46 1.00
5/16/2018 2722.46 11.77 1076.66 1.00
5/17/2018 2720.13 11.64 1082.37 1.00
5/18/2018 2712.97 11.11 1080.91 1.00
5/21/2018 2733.01 11.62 1079.33 1.00
5/22/2018 2724.44 10.90 1073.30 0.99
5/23/2018 2733.29 11.18 1078.88 1.00
5/24/2018 2727.76 10.99 1082.77 0.99
5/25/2018 2721.33 10.31 1076.35 0.99
5/28/2018 #N/A #N/A #N/A #N/A
5/29/2018 2689.86 12.33 1082.59 0.99
5/30/2018 2724.01 10.87 1077.62 0.99
5/31/2018 2705.27 10.92 1080.75 0.98
 1/6/2018 2734.62 10.58 1071.27 0.99
4/6/2018 2746.87 10.54 1070.13 0.99
5/6/2018 2748.80 10.46 1071.86 0.99
6/6/2018 2772.35 10.31 1065.90 0.98
7/6/2018 2770.37 10.55 1071.11 0.98
8/6/2018 2779.03 10.69 1075.00 0.99
11/6/2018 2782.00 10.54 1075.08 0.98
12/6/2018 2786.85 10.52 1077.14 0.98
6/13/2018 2775.63 10.60 1082.59 0.98
6/14/2018 2782.49 9.83 1084.06 0.99
6/15/2018 2779.66 10.65 1101.89 1.00
6/18/2018 2773.75 9.82 1105.07 1.00
6/19/2018 2762.59 10.99 1110.64 1.00
6/20/2018 2767.32 11.08 1107.42 1.00
6/21/2018 2749.76 11.22 1110.01 0.99
6/22/2018 2754.88 10.67 1114.49 0.99
6/25/2018 2717.07 10.83 1114.40 0.99
6/26/2018 2723.06 10.97 1118.08 0.99
6/27/2018 2699.63 11.01 1121.57 1.00
6/28/2018 2716.31 11.03 1121.96 1.00
6/29/2018 2718.37 10.75 1111.79 0.99
2/7/2018 2726.71 11.75 1119.31 0.99
3/7/2018 2713.22 11.41 1114.41 0.99
4/7/2018 #N/A #N/A #N/A #N/A
5/7/2018 2736.61 11.32 1118.20 0.99
6/7/2018 2759.82 10.65 1114.98 0.99
9/7/2018 2784.17 10.55 1111.38 0.99
10/7/2018 2793.84 10.69 1113.81 0.99
11/7/2018 2774.02 11.25 1122.10 0.99
12/7/2018 2798.29 10.82 1121.38 1.00
7/13/2018 2801.31 10.99 1130.30 1.00
7/16/2018 2798.43 11.46 1127.81 1.00
7/17/2018 2809.55 11.79 1125.63 1.00
7/18/2018 2815.62 12.15 1130.76 1.00
7/19/2018 2804.49 12.66 1136.38 1.00
7/20/2018 2801.83 12.10 1128.16 0.99
7/23/2018 2806.98 12.22 1134.45 0.99
7/24/2018 2820.40 11.74 1127.39 0.99
7/25/2018 2846.07 11.65 1122.59 0.99
7/26/2018 2837.44 11.43 1121.72 0.99
7/27/2018 2818.82 11.05 1115.77 0.99
7/30/2018 2802.60 11.18 1116.98 0.99
7/31/2018 2816.29 11.21 1112.75 0.99
1/8/2018 2813.36 10.91 1118.15 0.99
2/8/2018 2827.22 11.08 1126.91 0.99
 3/8/2018 2840.35 10.77 1122.68 0.99
6/8/2018 2850.40 11.02 1125.90 1.00
7/8/2018 2858.45 11.11 1118.00 0.99
8/8/2018 2857.70 11.43 1119.01 0.99
9/8/2018 2853.58 10.99 1119.00 0.99
10/8/2018 2833.28 11.78 1130.19 1.00
8/13/2018 2821.93 11.73 1133.19 0.99
8/14/2018 2839.96 11.88 1128.90 0.99
8/15/2018 2818.37 13.16 1135.30 0.99
8/16/2018 2840.69 13.39 1125.35 1.00
8/17/2018 2850.13 12.89 1123.20 0.99
8/20/2018 2857.05 12.40 1121.30 0.99
8/21/2018 2862.96 11.86 1117.41 0.99
8/22/2018 2861.82 11.81 1117.00 0.98
8/23/2018 2856.98 11.60 1123.37 0.98
8/24/2018 2874.69 11.71 1113.30 0.98
8/27/2018 2896.74 11.77 1107.69 0.98
8/28/2018 2897.52 11.46 1105.14 0.98
8/29/2018 2914.04 11.25 1109.20 0.97
8/30/2018 2901.13 11.41 1113.13 0.97
8/31/2018 2901.52 10.96 1116.50 0.97
3/9/2018 #N/A #N/A #N/A #N/A
4/9/2018 2896.72 11.42 1117.50 0.98
5/9/2018 2888.60 11.24 1121.00 0.97
6/9/2018 2878.05 11.54 1122.40 0.97
7/9/2018 2871.68 11.30 1123.50 0.97
10/9/2018 2877.13 11.33 1127.90 0.97
11/9/2018 2887.89 11.26 1126.17 0.97
12/9/2018 2888.92 11.18 1121.62 0.97
9/13/2018 2904.18 11.15 1120.90 0.97
9/14/2018 2904.98 10.84 1119.00 0.97
9/17/2018 2888.80 10.85 1124.71 0.96
9/18/2018 2904.31 10.78 1122.18 0.96
9/19/2018 2907.95 10.81 1120.61 0.97
9/20/2018 2930.75 10.72 1119.58 0.96
9/21/2018 2929.67 10.76 1114.30 0.96
9/24/2018 2919.37 10.97 1119.28 0.96
9/25/2018 2915.56 10.83 1118.12 0.96
9/26/2018 2905.97 10.76 1114.64 0.97
9/27/2018 2914.00 10.86 1113.41 0.98
9/28/2018 2913.98 10.74 1109.76 0.98
1/10/2018 2924.59 11.03 1112.53 0.98
2/10/2018 2923.43 11.24 1112.43 0.98
3/10/2018 2925.51 11.21 1121.42 0.99
4/10/2018 2901.61 11.59 1130.78 0.99
 5/10/2018 2885.57 11.64 1131.25 0.99
8/10/2018 2884.43 12.48 #N/A #N/A
9/10/2018 2880.34 12.03 1132.87 0.99
10/10/2018 2785.68 12.51 1138.90 0.99
11/10/2018 2728.37 13.57 1134.16 0.99
12/10/2018 2767.13 12.76 1130.82 0.99
10/15/2018 2750.79 13.13 1129.30 0.99
10/16/2018 2809.92 12.20 1123.88 0.99
10/17/2018 2809.21 12.14 1126.20 0.99
10/18/2018 2768.78 12.23 1138.06 0.99
10/19/2018 2767.78 11.76 1131.13 1.00
10/22/2018 2755.88 11.68 1132.70 1.00
10/23/2018 2740.69 12.31 1137.53 0.99
10/24/2018 2656.10 13.11 1136.66 1.00
10/25/2018 2705.57 12.30 1134.90 1.00
10/26/2018 2658.69 12.92 1141.74 1.00
10/29/2018 2641.25 12.98 1139.81 1.00
10/30/2018 2682.63 12.30 1137.68 1.00
10/31/2018 2711.74 12.08 1140.78 1.01
1/11/2018 2740.37 12.60 1126.19 1.00
2/11/2018 2723.06 12.50 1117.72 1.00
5/11/2018 2738.31 12.39 1122.13 1.01
6/11/2018 2755.45 12.47 1121.31 1.00
7/11/2018 2813.89 11.23 1117.52 1.00
8/11/2018 2806.83 11.41 1118.99 1.00
9/11/2018 2781.01 11.44 1131.40 1.01
12/11/2018 2726.22 12.13 #N/A #N/A
11/13/2018 2722.18 12.19 1132.29 1.01
11/14/2018 2701.58 12.88 1132.10 1.01
11/15/2018 2730.20 12.12 1127.20 1.01
11/16/2018 2736.27 12.05 1124.81 1.00
11/19/2018 2690.73 12.57 1126.08 0.99
11/20/2018 2641.89 12.63 1128.53 0.99
11/21/2018 2649.93 12.12 1127.30 1.00
11/22/2018 #N/A #N/A #N/A #N/A
11/23/2018 2632.56 12.10 1130.90 1.00
11/26/2018 2673.45 11.83 1126.69 1.00
11/27/2018 2682.17 12.01 1129.41 1.00
11/28/2018 2743.79 11.43 1127.81 1.00
11/29/2018 2737.76 11.39 1119.91 1.00
11/30/2018 2760.17 11.26 1118.61 1.00
3/12/2018 2790.37 10.93 1110.20 1.00
4/12/2018 2700.06 11.63 1108.82 1.00
5/12/2018 #N/A #N/A #N/A #N/A
6/12/2018 2695.95 11.61 1122.07 0.99
 7/12/2018 2633.08 12.22 1121.80 0.99
10/12/2018 2637.72 12.04 1128.30 0.99
11/12/2018 2636.78 11.46 1128.60 0.99
12/12/2018 2651.07 11.29 1124.51 0.99
12/13/2018 2650.54 10.69 1124.73 0.99
12/14/2018 2599.95 10.77 1133.20 1.00
12/17/2018 2545.94 11.75 1130.17 0.99
12/18/2018 2546.16 12.18 1127.76 0.99
12/19/2018 2506.96 11.40 1120.96 0.99
12/20/2018 2467.42 12.45 1123.87 0.99
12/21/2018 2416.62 11.97 1125.30 0.99
12/24/2018 2351.10 14.80 #N/A #N/A
12/25/2018 #N/A #N/A #N/A #N/A
12/26/2018 2467.70 14.47 1124.23 0.99
12/27/2018 2488.83 15.18 1121.37 0.99
12/28/2018 2485.74 14.56 1114.90 0.98
12/31/2018 2506.85 13.48 1112.85 0.98
1/1/2019 #N/A #N/A #N/A #N/A
2/1/2019 2510.03 13.18 1119.11 0.99
3/1/2019 2447.89 13.77 1124.64 0.99
4/1/2019 2531.94 12.04 1116.73 0.99
7/1/2019 2549.69 11.66 1117.50 0.98
8/1/2019 2574.41 11.16 1122.93 0.98
9/1/2019 2584.96 11.69 1117.70 0.98
10/1/2019 2596.64 10.95 1116.10 0.98
11/1/2019 2596.26 11.00 1117.18 0.98
1/14/2019 2582.61 11.06 #N/A #N/A
1/15/2019 2610.30 11.06 1122.59 0.99
1/16/2019 2616.10 11.08 1119.10 0.99
1/17/2019 2635.96 10.90 1123.34 0.99
1/18/2019 2670.71 11.12 1122.80 1.00
1/21/2019 #N/A #N/A #N/A #N/A
1/22/2019 2632.90 10.77 1129.52 1.00
1/23/2019 2638.70 10.61 1127.89 0.99
1/24/2019 2642.33 10.37 1126.33 1.00
1/25/2019 2664.76 11.12 1117.58 0.99
1/28/2019 2643.85 11.04 1118.70 0.99
1/29/2019 2640.00 11.25 1117.75 1.00
1/30/2019 2681.05 11.14 1117.29 1.00
1/31/2019 2704.10 10.74 1111.82 0.99
1/2/2019 2706.53 10.12 1118.31 0.99
4/2/2019 2724.87 10.11 1119.15 1.00
5/2/2019 2737.70 10.14 1117.20 1.00
6/2/2019 2731.61 9.76 1119.35 1.00
7/2/2019 2706.05 9.72 1124.11 1.00
 8/2/2019 2707.88 9.89 1123.14 1.00
11/2/2019 2709.80 10.18 1126.05 1.00
12/2/2019 2744.73 10.03 1122.27 1.01
2/13/2019 2753.03 9.55 1123.32 1.01
2/14/2019 2745.73 9.92 1128.00 1.01
2/15/2019 2775.60 10.16 1125.59 1.01
2/18/2019 #N/A #N/A #N/A #N/A
2/19/2019 2779.76 11.39 1124.54 1.00
2/20/2019 2784.70 10.92 #N/A #N/A
2/21/2019 2774.88 10.29 1125.53 1.00
2/22/2019 2792.67 10.02 1121.07 1.00
2/25/2019 2796.11 9.91 1116.10 1.00
2/26/2019 2793.90 9.86 1116.88 1.00
2/27/2019 2792.38 9.72 1117.74 1.00
2/28/2019 2784.49 9.52 1124.65 1.00
1/3/2019 2803.69 10.20 1126.76 1.00
4/3/2019 2792.81 10.26 1126.73 1.00
5/3/2019 2789.65 10.10 1126.46 1.00
6/3/2019 2771.45 10.13 1127.18 1.00
7/3/2019 2748.93 10.36 1133.18 1.01
8/3/2019 2743.07 10.51 1131.74 1.01
11/3/2019 2783.30 10.18 1133.05 1.01
12/3/2019 2791.52 10.08 1127.89 1.01
3/13/2019 2810.92 10.14 1130.47 1.00
3/14/2019 2808.48 10.08 1135.05 1.00
3/15/2019 2822.48 10.01 1134.44 1.00
3/18/2019 2832.94 9.79 1131.74 1.00
3/19/2019 2832.57 9.82 1129.00 1.00
3/20/2019 2824.23 10.15 1128.25 1.00
3/21/2019 2854.88 10.20 1128.40 0.99
3/22/2019 2800.71 10.31 1136.80 0.99
3/25/2019 2798.36 10.77 1131.88 0.99
3/26/2019 2818.46 10.18 1133.55 0.99
3/27/2019 2805.37 10.36 1138.09 0.99
3/28/2019 2815.44 10.35 1136.65 1.00
3/29/2019 2834.40 9.94 1136.30 1.00
1/4/2019 2867.19 10.13 1133.00 1.00
2/4/2019 2867.24 9.81 1137.16 1.00
3/4/2019 2873.40 9.69 1134.29 1.00
4/4/2019 2879.39 9.92 1136.05 1.00
5/4/2019 2892.74 9.65 1136.87 1.00
8/4/2019 2895.77 9.71 1143.25 1.00
9/4/2019 2878.20 9.55 1140.25 1.00
10/4/2019 2888.21 9.45 1137.26 1.00
11/4/2019 2888.32 9.59 1140.73 1.00
12/4/2019 2907.41 9.28 1133.00 1.00
4/15/2019 2905.58 9.57 1133.60 1.00
4/16/2019 2907.06 9.78 1136.13 1.01
4/17/2019 2900.45 9.39 1131.70 1.01
4/18/2019 2905.03 8.96 1136.20 1.02
4/19/2019 #N/A #N/A 1135.40 1.01
4/22/2019 2907.97 9.56 1140.52 1.02
4/23/2019 2933.68 9.54 1143.22 1.02
4/24/2019 2927.25 9.48 1155.65 1.02
4/25/2019 2926.17 9.35 1160.15 1.02
4/26/2019 2939.88 9.28 1158.10 1.02
4/29/2019 2943.03 9.46 1160.00 1.02
4/30/2019 2945.83 9.32 1165.10 1.02
1/5/2019 2923.73 9.19 1161.61 1.01
2/5/2019 2917.52 9.08 1166.62 1.02
3/5/2019 2945.64 8.89 1165.95 1.02
6/5/2019 2932.47 9.26 1169.20 1.02
7/5/2019 2884.05 9.74 1172.50 1.02
8/5/2019 2879.42 9.78 1170.20 1.02
9/5/2019 2870.72 9.96 1183.10 1.01
10/5/2019 2881.40 9.33 1176.62 1.01
5/13/2019 2811.87 10.51 1186.94 1.01
5/14/2019 2834.41 9.76 1186.94 1.01
5/15/2019 2850.96 9.45 1188.74 1.01
5/16/2019 2876.32 9.16 1190.52 1.01
5/17/2019 2859.53 9.16 1195.07 1.01
5/20/2019 2840.23 9.16 1193.81 1.01
5/21/2019 2864.36 8.99 1194.31 1.01
5/22/2019 2856.27 9.04 1194.36 1.01
5/23/2019 2822.24 9.47 1189.31 1.00
5/24/2019 2826.06 9.00 1186.20 1.00
5/27/2019 #N/A #N/A #N/A #N/A
5/28/2019 2802.39 9.20 1186.66 1.01
5/29/2019 2783.02 8.88 1186.66 1.01
5/30/2019 2788.86 9.30 1189.14 1.01
5/31/2019 2752.06 10.33 1190.50 1.00
3/6/2019 2744.45 11.79 1180.97 1.00
4/6/2019 2803.27 10.66 1180.58 0.99
5/6/2019 2826.15 11.26 1178.24 0.99
6/6/2019 2843.49 11.62 1179.51 0.99
7/6/2019 2873.34 11.41 1181.27 0.99
10/6/2019 2886.73 10.87 1185.01 0.99
11/6/2019 2885.72 10.52 1178.88 0.99
12/6/2019 2879.84 11.06 1182.82 0.99
6/13/2019 2891.64 11.68 1183.23 0.99
6/14/2019 2886.98 11.90 1184.70 1.00
6/17/2019 2889.67 11.99 1186.53 1.00
6/18/2019 2917.75 12.40 1185.37 1.00
6/19/2019 2926.46 12.41 1185.37 1.00
6/20/2019 2954.18 15.69 1159.05 0.98
6/21/2019 2950.46 15.54 1163.25 0.98
6/24/2019 2945.35 16.80 1156.14 0.97
6/25/2019 2917.38 17.08 1155.97 0.97
6/26/2019 2913.78 15.88 1156.36 0.98
6/27/2019 2924.92 15.57 1157.86 0.98
6/28/2019 2941.76 15.99 1154.58 0.98
1/7/2019 2964.33 14.08 1158.50 0.99
2/7/2019 2973.01 15.80 1166.31 0.99
3/7/2019 2995.82 15.89 1171.14 0.99
4/7/2019 #N/A #N/A #N/A #N/A
5/7/2019 2990.41 15.07 1170.26 0.99
8/7/2019 2975.95 12.99 1181.31 0.99
9/7/2019 2979.63 13.45 1180.20 0.99
10/7/2019 2993.07 15.01 1181.58 0.99
11/7/2019 2999.91 13.64 1173.35 0.99
12/7/2019 3013.77 14.65 1178.71 0.98
7/15/2019 3014.30 14.90 1179.04 0.98
7/16/2019 3004.04 14.32 1177.31 0.99
7/17/2019 2984.42 16.02 1181.09 0.99
7/18/2019 2995.11 17.45 1178.29 0.99
7/19/2019 2976.61 15.83 1173.92 0.98
7/22/2019 2985.03 14.89 1178.17 0.98
7/23/2019 3005.47 14.28 1178.72 0.98
7/24/2019 3019.56 14.55 1177.54 0.99
7/25/2019 3003.67 13.54 1181.17 0.99
7/26/2019 3025.86 12.31 1184.51 0.99
7/29/2019 3020.97 13.59 1183.36 0.99
7/30/2019 3013.18 14.51 1181.94 0.99
7/31/2019 2980.38 13.21 1182.74 0.99
1/8/2019 2953.56 16.01 1187.00 0.99
2/8/2019 2932.05 15.00 1196.59 0.98
5/8/2019 2844.74 16.91 1215.50 0.97
6/8/2019 2881.77 16.02 1214.83 0.98
7/8/2019 2883.98 18.16 1214.46 0.97
8/8/2019 2938.09 17.53 1208.77 0.98
9/8/2019 2918.65 16.64 1214.15 0.97
12/8/2019 2883.75 18.46 1215.70 0.97
8/13/2019 2926.32 17.92 1220.70 0.97
8/14/2019 2840.60 18.19 1212.44 0.97
8/15/2019 2847.60 18.72 1214.34 0.98
 8/16/2019 2888.68 16.86 1205.75 0.98
8/19/2019 2923.65 14.94 1210.60 0.98
8/20/2019 2900.51 15.42 1207.93 0.98
8/21/2019 2924.43 15.13 1202.00 0.98
8/22/2019 2922.95 15.35 1206.96 0.98
8/23/2019 2847.11 18.36 1210.50 0.97
8/26/2019 2878.38 17.54 1217.51 0.98
8/27/2019 2869.16 17.34 1211.38 0.98
8/28/2019 2887.94 16.83 1213.75 0.98
8/29/2019 2924.58 16.31 1216.14 0.99
8/30/2019 2926.46 15.45 1211.32 0.99
2/9/2019 #N/A #N/A #N/A #N/A
3/9/2019 2906.27 16.86 1212.44 0.99
4/9/2019 2937.78 17.27 1207.84 0.98
5/9/2019 2976.00 15.72 1200.18 0.99
6/9/2019 2978.71 14.75 1196.81 0.99
9/9/2019 2978.43 14.76 1192.33 0.99
10/9/2019 2979.39 14.62 1191.22 0.99
11/9/2019 3000.93 14.95 1191.51 0.99
12/9/2019 3009.57 15.07 1180.70 0.99
9/13/2019 3007.39 14.94 1176.62 0.99
9/16/2019 2997.96 16.07 1182.96 0.99
9/17/2019 3005.70 15.91 1186.10 0.99
9/18/2019 3006.73 15.10 1191.51 1.00
9/19/2019 3006.79 15.13 1193.87 0.99
9/20/2019 2992.07 16.79 1188.16 0.99
9/23/2019 2991.78 16.92 1195.48 0.99
9/24/2019 2966.60 17.22 1196.52 0.99
9/25/2019 2984.87 15.62 1200.17 0.99
9/26/2019 2977.62 15.11 1201.99 0.99
9/27/2019 2961.79 14.96 1200.03 0.99
9/30/2019 2976.74 15.37 1195.85 1.00
1/10/2019 2940.25 15.61 1198.96 0.99
2/10/2019 2887.61 15.75 1205.47 1.00
3/10/2019 2910.63 16.33 1204.67 1.00
4/10/2019 2952.01 15.26 1192.93 1.00
7/10/2019 2938.79 15.44 1196.49 0.99
8/10/2019 2893.06 16.21 1193.24 0.99
9/10/2019 2919.40 15.73 1197.29 1.00
10/10/2019 2938.13 15.70 1190.06 1.00
11/10/2019 2970.27 15.72 1195.61 1.00
10/14/2019 2966.15 15.65 #N/A #N/A
10/15/2019 2995.68 15.08 1184.67 1.00
10/16/2019 2989.69 14.94 1186.38 1.00
10/17/2019 2997.95 14.84 1179.05 0.99
10/18/2019 2986.20 14.85 1181.06 0.99
10/21/2019 3006.72 14.05 1172.57 0.99
10/22/2019 2995.99 13.67 1170.49 0.99
10/23/2019 3004.52 13.23 1172.07 0.99
10/24/2019 3010.29 13.97 1173.19 0.99
10/25/2019 3022.55 13.48 1171.58 0.99
10/28/2019 3039.42 13.78 1170.17 1.00
10/29/2019 3036.89 13.46 1163.03 0.99
10/30/2019 3046.77 13.17 1167.76 0.99
10/31/2019 3037.56 13.39 1169.10 0.99
1/11/2019 3066.91 12.86 1165.45 0.99
4/11/2019 3078.27 12.45 1159.29 0.99
5/11/2019 3074.62 12.43 1157.64 0.99
6/11/2019 3076.78 12.04 1156.73 0.99
7/11/2019 3085.18 12.35 1154.44 1.00
8/11/2019 3093.08 12.27 1157.14 1.00
11/11/2019 3087.01 12.87 #N/A #N/A
12/11/2019 3091.84 11.91 1160.80 0.99
11/13/2019 3094.04 11.56 1167.76 0.99
11/14/2019 3096.63 11.83 1169.82 0.99
11/15/2019 3120.46 11.23 1166.98 0.99
11/18/2019 3122.03 11.55 1163.76 0.99
11/19/2019 3120.18 11.50 1167.13 0.99
11/20/2019 3108.46 11.55 1169.80 0.99
11/21/2019 3103.54 11.37 1175.71 0.99
11/22/2019 3110.29 11.32 1179.33 1.00
11/25/2019 3133.64 11.15 1173.09 1.00
11/26/2019 3140.52 10.76 1175.59 1.00
11/27/2019 3153.63 10.30 1176.89 1.00
11/28/2019 #N/A #N/A #N/A #N/A
11/29/2019 3140.98 10.71 1181.33 1.00
2/12/2019 3113.87 10.77 1182.84 0.99
3/12/2019 3093.20 12.15 1190.31 0.99
4/12/2019 3112.76 11.57 1194.45 0.99
5/12/2019 3117.43 11.25 1189.23 0.99
6/12/2019 3145.91 10.73 1189.86 0.99
9/12/2019 3135.96 10.75 1189.45 0.99
10/12/2019 3132.52 10.33 1191.01 0.99
11/12/2019 3141.63 10.81 1192.20 0.99
12/12/2019 3168.57 10.95 1186.41 0.99
12/13/2019 3168.80 10.39 1171.97 0.98
12/16/2019 3191.45 10.39 1171.80 0.98
12/17/2019 3192.52 10.03 1165.81 0.98
12/18/2019 3191.14 10.04 1168.02 0.98
12/19/2019 3205.37 10.39 1165.04 0.98
12/20/2019 3221.22 9.69 1160.30 0.98
12/23/2019 3224.01 10.56 1163.64 0.98
12/24/2019 3223.38 11.93 1163.21 0.98
12/25/2019 #N/A #N/A #N/A #N/A
12/26/2019 3239.91 13.33 1161.18 0.98
12/27/2019 3240.02 12.32 1160.87 0.97
12/30/2019 3221.29 12.56 1155.75 0.97
12/31/2019 3230.78 12.63 1155.46 0.97
1/1/2020 #N/A #N/A #N/A #N/A
2/1/2020 3257.85 12.70 1157.95 0.97
3/1/2020 3234.85 13.46 1165.15 0.97
6/1/2020 3246.28 14.21 1167.49 0.97
7/1/2020 3237.18 14.01 1166.21 0.97
8/1/2020 3253.05 13.67 1170.61 0.97
9/1/2020 3274.70 12.54 1158.63 0.97
10/1/2020 3265.35 12.27 1161.18 0.97
1/13/2020 3288.13 10.91 1156.25 0.97
1/14/2020 3283.15 11.02 1156.28 0.97
1/15/2020 3289.29 11.75 1156.84 0.96
1/16/2020 3316.81 11.38 1160.86 0.97
1/17/2020 3329.62 11.31 1159.08 0.97
1/20/2020 #N/A #N/A #N/A #N/A
1/21/2020 3320.79 11.48 1166.56 0.97
1/22/2020 3321.75 11.16 1165.68 0.97
1/23/2020 3325.54 11.61 1168.38 0.97
1/24/2020 3295.47 12.48 1166.91 0.97
1/27/2020 3243.63 12.90 1176.20 0.97
1/28/2020 3276.24 11.89 1176.23 0.97
1/29/2020 3273.40 12.09 1176.98 0.97
1/30/2020 3283.66 12.23 1191.94 0.97
1/31/2020 3225.52 13.50 1191.30 0.96
3/2/2020 3248.92 12.48 1194.80 0.97
4/2/2020 3297.59 12.01 1184.51 0.97
5/2/2020 3334.69 11.32 1187.25 0.97
6/2/2020 3345.78 11.45 1179.64 0.98
7/2/2020 3327.71 11.30 1186.24 0.98
10/2/2020 3352.09 11.91 1186.96 0.98
11/2/2020 3357.75 11.48 1181.32 0.98
12/2/2020 3379.45 11.07 1178.98 0.98
2/13/2020 3373.94 11.59 1182.02 0.98
2/14/2020 3380.16 11.62 1183.20 0.98
2/17/2020 #N/A #N/A #N/A #N/A
2/18/2020 3370.29 13.02 1190.60 0.98
2/19/2020 3386.15 13.34 1191.10 0.98
2/20/2020 3373.23 13.35 1198.34 0.98
2/21/2020 3337.75 15.79 1207.91 0.98
2/24/2020 3225.89 17.58 1218.50 0.98
2/25/2020 3128.21 18.13 1214.45 0.98
2/26/2020 3116.39 16.48 1213.61 0.98
2/27/2020 2978.76 18.05 1217.03 0.97
2/28/2020 2954.22 21.27 1214.92 0.97
2/3/2020 3090.23 18.98 1190.89 0.96
3/3/2020 3003.37 22.01 1194.66 0.96
4/3/2020 3130.12 18.55 1187.54 0.96
5/3/2020 3023.94 22.43 1181.11 0.95
6/3/2020 2972.37 25.12 1192.00 0.94
9/3/2020 2746.56 31.29 1203.75 0.93
10/3/2020 2882.23 23.99 1193.10 0.93
11/3/2020 2741.38 26.74 1194.16 0.94
12/3/2020 2480.64 30.18 1206.19 0.95
3/13/2020 2711.02 37.43 1211.70 0.95
3/16/2020 2386.13 41.43 1225.33 0.95
3/17/2020 2529.19 45.27 1240.98 0.96
3/18/2020 2398.10 48.98 1245.19 0.97
3/19/2020 2409.39 39.48 1250.86 0.98
3/20/2020 2304.92 36.81 1250.55 0.99
3/23/2020 2237.40 41.16 1267.25 0.98
3/24/2020 2447.33 40.41 1249.88 0.98
3/25/2020 2475.56 40.56 1228.15 0.98
3/26/2020 2630.07 37.48 1233.47 0.96
3/27/2020 2541.47 34.89 1210.49 0.96
3/30/2020 2626.65 30.42 1224.11 0.96
3/31/2020 2584.59 29.19 1218.92 0.96
1/4/2020 2470.50 30.26 1229.65 0.97
2/4/2020 2526.90 31.91 1229.89 0.97
3/4/2020 2488.65 31.85 1230.56 0.98
6/4/2020 2663.68 35.76 1224.60 0.98
7/4/2020 2659.41 34.27 1220.43 0.97
8/4/2020 2749.98 29.98 1220.77 0.97
9/4/2020 2789.82 27.59 1219.71 0.97
10/4/2020 #N/A #N/A 1211.71 0.96
4/13/2020 2761.63 28.41 1217.72 0.97
4/14/2020 2846.06 28.87 1216.85 0.96
4/15/2020 2783.36 27.39 1224.55 0.96
4/16/2020 2799.55 27.74 1228.21 0.97
4/17/2020 2874.56 26.96 1217.81 0.97
4/20/2020 2823.16 28.01 1217.29 0.97
4/21/2020 2736.56 30.62 1229.28 0.97
4/22/2020 2799.31 30.44 1234.79 0.97
4/23/2020 2797.80 30.25 1229.04 0.97
4/24/2020 2836.74 29.22 1233.88 0.98
4/27/2020 2878.48 26.75 1224.16 0.98
4/28/2020 2863.39 24.43 1224.83 0.97
4/29/2020 2939.51 24.16 1219.20 0.97
4/30/2020 2912.43 24.24 1203.95 0.97
1/5/2020 2830.71 24.25 1223.20 0.96
4/5/2020 2842.74 23.68 1228.81 0.96
5/5/2020 2868.44 24.97 1220.13 0.97
6/5/2020 2848.42 24.47 1222.03 0.97
7/5/2020 2881.19 26.15 1224.76 0.97
8/5/2020 2929.80 24.89 1216.47 0.97
11/5/2020 2930.32 23.55 1220.20 0.97
12/5/2020 2870.12 22.45 1222.00 0.97
5/13/2020 2820.00 22.71 1223.86 0.97
5/14/2020 2852.50 24.15 1227.76 0.97
5/15/2020 2863.70 23.63 1230.71 0.97
5/18/2020 2953.91 22.81 1232.32 0.97
5/19/2020 2922.94 21.33 1225.19 0.97
5/20/2020 2971.61 20.12 1230.02 0.96
5/21/2020 2948.51 19.74 1230.53 0.97
5/22/2020 2955.45 18.95 1236.53 0.97
5/25/2020 #N/A #N/A #N/A #N/A
5/26/2020 2991.77 18.57 1234.24 0.97
5/27/2020 3036.13 18.51 1238.03 0.97
5/28/2020 3029.73 18.10 1239.28 0.96
5/29/2020 3044.31 18.15 1236.61 0.96
1/6/2020 3055.73 18.06 1224.79 0.96
2/6/2020 3080.82 18.10 1225.07 0.96
3/6/2020 3122.87 18.47 1216.08 0.96
4/6/2020 3112.35 18.05 1218.77 0.96
5/6/2020 3193.93 18.17 1202.79 0.96
8/6/2020 3232.39 17.94 1197.84 0.96
9/6/2020 3207.18 19.00 1197.04 0.95
10/6/2020 3190.14 20.75 1189.90 0.95
11/6/2020 3002.10 23.04 1196.34 0.94
12/6/2020 3041.31 20.39 1204.52 0.95
6/15/2020 3066.59 20.11 1212.21 0.95
6/16/2020 3124.74 19.29 1207.26 0.95
6/17/2020 3113.49 18.88 1215.02 0.95
6/18/2020 3115.34 18.31 1211.65 0.95
6/19/2020 3097.74 18.27 1208.38 0.95
6/22/2020 3117.86 19.55 1210.73 0.95
6/23/2020 3131.29 20.51 1206.43 0.94
6/24/2020 3050.33 20.01 1199.55 0.95
6/25/2020 3083.76 19.73 1203.59 0.95
6/26/2020 3009.05 20.52 1203.44 0.95
6/29/2020 3053.24 19.26 1200.91 0.95
6/30/2020 3100.29 19.65 1200.50 0.95
1/7/2020 3115.86 18.85 1201.84 0.95
2/7/2020 3130.01 17.70 1199.84 0.95
3/7/2020 #N/A #N/A #N/A #N/A
6/7/2020 3179.72 17.42 1192.66 0.94
7/7/2020 3145.32 17.37 1194.43 0.94
8/7/2020 3169.94 17.74 1194.63 0.94
9/7/2020 3152.05 17.39 1197.84 0.94
10/7/2020 3185.04 16.64 1204.34 0.94
7/13/2020 3155.22 16.53 1200.13 0.94
7/14/2020 3197.52 16.00 1205.24 0.94
7/15/2020 3226.56 15.36 1201.97 0.94
7/16/2020 3215.57 15.37 1202.97 0.94
7/17/2020 3224.73 15.09 1203.86 0.94
7/20/2020 3251.84 15.30 1202.26 0.94
7/21/2020 3257.30 16.67 1194.64 0.93
7/22/2020 3276.02 22.45 1194.83 0.93
7/23/2020 3235.66 21.99 1198.91 0.93
7/24/2020 3215.63 21.61 1203.17 0.92
7/27/2020 3239.41 25.52 1195.94 0.92
7/28/2020 3218.44 28.96 1198.15 0.92
7/29/2020 3258.44 26.79 1192.98 0.91
7/30/2020 3246.22 24.13 1196.30 0.91
7/31/2020 3271.12 24.46 1192.68 0.91
3/8/2020 3294.61 23.56 1194.31 0.92
4/8/2020 3306.51 26.30 1194.53 0.92
5/8/2020 3327.77 25.69 1188.93 0.91
6/8/2020 3349.16 27.36 1185.29 0.91
7/8/2020 3351.28 26.22 1189.25 0.91
10/8/2020 3360.47 23.89 1186.28 0.92
11/8/2020 3333.69 27.48 1184.84 0.92
12/8/2020 3380.35 25.85 1184.09 0.91
8/13/2020 3373.43 25.82 1183.25 0.91
8/14/2020 3372.85 23.53 1186.53 0.91
8/17/2020 3381.99 26.35 1184.17 0.91
8/18/2020 3389.78 26.46 1184.74 0.90
8/19/2020 3374.85 28.15 1181.06 0.91
8/20/2020 3385.51 25.91 1187.66 0.91
8/21/2020 3397.16 25.96 1191.84 0.91
8/24/2020 3431.28 23.86 1189.11 0.91
8/25/2020 3443.62 22.76 1188.18 0.91
8/26/2020 3478.73 24.79 1185.60 0.91
8/27/2020 3484.55 23.08 1185.22 0.91
 8/28/2020 3508.01 23.19 1181.62 0.90
8/31/2020 3500.31 24.32 1187.48 0.90
1/9/2020 3526.65 23.00 1182.94 0.91
2/9/2020 3580.84 23.57 1189.98 0.91
3/9/2020 3455.06 23.68 1188.04 0.91
4/9/2020 3426.96 21.98 1190.60 0.91
7/9/2020 #N/A #N/A #N/A #N/A
8/9/2020 3331.84 22.49 1188.69 0.92
9/9/2020 3398.96 21.66 1185.12 0.91
10/9/2020 3339.19 21.26 1184.41 0.91
11/9/2020 3340.97 20.20 1186.55 0.91
9/14/2020 3383.54 20.91 1181.27 0.91
9/15/2020 3401.20 20.32 1179.99 0.91
9/16/2020 3385.49 20.08 1176.00 0.91
9/17/2020 3357.01 19.95 1174.25 0.91
9/18/2020 3319.47 20.22 1163.20 0.91
9/21/2020 3281.06 21.60 1166.75 0.92
9/22/2020 3315.57 21.63 1164.83 0.92
9/23/2020 3236.92 23.43 1164.56 0.92
9/24/2020 3246.59 23.41 1170.49 0.93
9/25/2020 3298.46 22.09 1172.71 0.93
9/28/2020 3351.60 22.01 1168.08 0.92
9/29/2020 3335.47 23.28 1169.67 0.92
9/30/2020 3363.00 22.07 1165.97 0.92
1/10/2020 3380.80 22.39 1163.05 0.92
2/10/2020 3348.44 22.59 1166.08 0.92
5/10/2020 3408.63 22.13 1157.77 0.92
6/10/2020 3360.95 22.79 1162.00 0.92
7/10/2020 3419.45 23.28 1158.41 0.92
8/10/2020 3446.83 21.96 1152.44 0.92
9/10/2020 3477.13 22.44 1143.46 0.91
12/10/2020 3534.22 22.66 #N/A #N/A
10/13/2020 3511.93 23.17 1147.40 0.91
10/14/2020 3488.67 21.88 1146.58 0.91
10/15/2020 3483.34 21.73 1143.03 0.91
10/16/2020 3483.81 20.29 1146.82 0.92
10/19/2020 3426.92 21.33 1141.76 0.91
10/20/2020 3443.12 21.54 1138.65 0.91
10/21/2020 3435.56 22.66 1132.11 0.90
10/22/2020 3453.49 21.38 1135.26 0.91
10/23/2020 3465.39 21.04 1129.77 0.91
10/26/2020 3400.97 20.93 1127.77 0.91
10/27/2020 3390.68 20.41 1127.90 0.91
10/28/2020 3271.03 21.93 1133.76 0.91
10/29/2020 3310.11 21.90 1131.12 0.92
10/30/2020 3269.96 23.26 1133.99 0.92
2/11/2020 3310.24 23.74 1134.62 0.92
3/11/2020 3369.16 23.32 1134.30 0.91
4/11/2020 3443.44 20.49 1137.37 0.91
5/11/2020 3510.45 22.00 1122.96 0.91
6/11/2020 3509.44 21.10 1121.00 0.90
9/11/2020 3550.50 21.86 1113.14 0.91
10/11/2020 3545.53 20.46 1117.63 0.91
11/11/2020 3572.66 19.14 #N/A #N/A
12/11/2020 3537.01 18.98 1112.95 0.91
11/13/2020 3585.15 17.74 1109.47 0.91
11/16/2020 3626.91 18.31 1106.88 0.91
11/17/2020 3609.53 17.54 1105.33 0.91
11/18/2020 3567.79 17.67 1105.72 0.91
11/19/2020 3581.87 17.96 1114.93 0.91
11/20/2020 3557.54 17.72 1114.48 0.91
11/23/2020 3577.59 18.98 1115.42 0.91
11/24/2020 3635.41 20.09 1110.93 0.91
11/25/2020 3629.65 19.75 1106.84 0.91
11/26/2020 #N/A #N/A #N/A #N/A
11/27/2020 3638.35 19.09 #N/A #N/A
11/30/2020 3621.63 19.69 1105.79 0.91
1/12/2020 3662.45 19.61 1107.33 0.90
2/12/2020 3669.01 19.42 1100.15 0.90
3/12/2020 3666.72 19.61 1096.28 0.89
4/12/2020 3699.12 18.95 1081.85 0.89
7/12/2020 3691.96 19.79 1082.22 0.89
8/12/2020 3702.25 19.86 1085.40 0.89
9/12/2020 3672.82 20.26 1083.78 0.89
10/12/2020 3668.10 19.66 1086.83 0.89
11/12/2020 3663.46 19.24 1091.23 0.89
12/14/2020 3647.49 19.43 1093.19 0.89
12/15/2020 3694.62 19.75 1092.22 0.89
12/16/2020 3701.17 19.39 1093.71 0.89
12/17/2020 3722.48 20.10 1092.96 0.88
12/18/2020 3709.41 19.58 1099.37 0.89
12/21/2020 3694.92 19.80 1107.03 0.89
12/22/2020 3687.26 19.50 1107.12 0.89
12/23/2020 3690.01 18.87 1106.92 0.89
12/24/2020 3703.06 18.99 #N/A #N/A
12/25/2020 #N/A #N/A #N/A #N/A
12/28/2020 3735.36 20.20 1096.67 0.89
12/29/2020 3727.04 19.53 1092.55 0.88
12/30/2020 3732.04 20.06 1086.62 0.88
12/31/2020 3756.07 20.79 1086.11 0.88
 1/1/2021 #N/A #N/A #N/A #N/A
4/1/2021 3700.65 21.86 1081.62 0.88
5/1/2021 3726.86 22.14 1087.42 0.88
6/1/2021 3748.14 21.70 1085.71 0.88
7/1/2021 3803.79 20.66 1086.78 0.88
8/1/2021 3824.68 22.16 1089.48 0.88
11/1/2021 3799.61 20.65 1097.39 0.89
12/1/2021 3801.19 20.01 1099.57 0.89
1/13/2021 3809.84 18.80 1098.31 0.89
1/14/2021 3795.54 19.21 1098.37 0.89
1/15/2021 3768.25 19.04 1099.39 0.89
1/18/2021 #N/A #N/A #N/A #N/A
1/19/2021 3798.91 18.87 1102.14 0.89
1/20/2021 3851.85 18.95 #N/A #N/A
1/21/2021 3853.07 18.85 1097.91 0.89
1/22/2021 3841.47 18.42 1105.50 0.89
1/25/2021 3855.36 18.51 1101.02 0.89
1/26/2021 3849.62 17.88 1103.26 0.89
1/27/2021 3750.77 18.47 1104.09 0.89
1/28/2021 3787.38 19.38 1111.95 0.89
1/29/2021 3714.24 20.64 1118.35 0.89
1/2/2021 3773.86 21.81 1116.48 0.90
2/2/2021 3826.31 19.61 1115.88 0.90
3/2/2021 3830.17 18.45 1114.47 0.90
4/2/2021 3871.74 19.30 1120.02 0.90
5/2/2021 3886.83 18.70 1123.70 0.90
8/2/2021 3915.59 18.45 1119.22 0.90
9/2/2021 3911.23 18.35 1116.42 0.89
10/2/2021 3909.88 18.57 1106.90 0.89
11/2/2021 3916.38 18.31 1102.70 0.89
12/2/2021 3934.83 18.08 1102.16 0.89
2/15/2021 #N/A #N/A #N/A #N/A
2/16/2021 3932.59 19.57 1099.61 0.89
2/17/2021 3931.33 20.49 1107.44 0.90
2/18/2021 3913.97 19.66 1108.56 0.90
2/19/2021 3906.71 19.26 1105.81 0.89
2/22/2021 3876.50 19.12 1111.56 0.90
2/23/2021 3881.37 18.30 1110.25 0.90
2/24/2021 3925.43 18.31 1112.19 0.91
2/25/2021 3829.34 21.26 1107.73 0.90
2/26/2021 3811.15 21.08 1123.36 0.91
1/3/2021 3901.82 21.33 1118.59 0.91
2/3/2021 3870.29 20.06 1125.61 0.91
3/3/2021 3819.72 20.93 1123.96 0.92
4/3/2021 3768.47 21.61 1124.45 0.93
 5/3/2021 3841.94 20.21 1124.85 0.93
8/3/2021 3821.35 20.64 1132.64 0.94
9/3/2021 3875.44 19.54 1140.63 0.93
10/3/2021 3898.81 18.55 1139.85 0.93
11/3/2021 3939.34 18.21 1135.19 0.92
12/3/2021 3943.34 18.36 1133.09 0.93
3/15/2021 3968.94 17.86 1136.37 0.93
3/16/2021 3962.71 17.93 1129.69 0.93
3/17/2021 3974.12 17.24 1130.24 0.93
3/18/2021 3915.46 17.79 1123.51 0.93
3/19/2021 3913.10 16.57 1130.38 0.93
3/22/2021 3940.59 16.47 1128.19 0.92
3/23/2021 3910.52 16.69 1128.96 0.93
3/24/2021 3889.14 15.70 1133.35 0.94
3/25/2021 3909.52 15.58 1133.31 0.94
3/26/2021 3974.54 15.48 1129.26 0.94
3/29/2021 3971.09 17.23 1133.57 0.94
3/30/2021 3958.55 18.30 1133.44 0.94
3/31/2021 3972.89 17.07 1126.72 0.94
1/4/2021 4019.87 16.74 1131.63 0.94
2/4/2021 #N/A 16.74 1127.30 0.94
5/4/2021 4077.91 17.08 1127.34 0.94
6/4/2021 4073.94 16.76 1117.12 0.93
7/4/2021 4079.95 16.11 1116.21 0.93
8/4/2021 4097.17 15.72 1116.96 0.92
9/4/2021 4128.80 15.30 1120.84 0.92
12/4/2021 4127.99 14.88 1124.60 0.92
4/13/2021 4141.59 14.26 1125.63 0.92
4/14/2021 4124.66 14.69 1116.43 0.92
4/15/2021 4170.42 15.36 1115.04 0.92
4/16/2021 4185.47 15.32 1114.93 0.92
4/19/2021 4163.26 16.01 1115.03 0.92
4/20/2021 4134.94 15.59 1116.68 0.91
4/21/2021 4173.42 16.41 1117.80 0.92
4/22/2021 4134.98 16.05 1117.30 0.92
4/23/2021 4180.17 15.74 1115.10 0.92
4/26/2021 4187.62 15.51 1110.88 0.91
4/27/2021 4186.72 14.77 1109.60 0.91
4/28/2021 4183.18 14.79 1112.28 0.91
4/29/2021 4211.47 14.54 1108.54 0.91
4/30/2021 4181.17 14.58 1115.58 0.91
3/5/2021 4192.66 15.65 1122.88 0.91
4/5/2021 4164.66 15.91 1122.05 0.91
5/5/2021 4167.59 15.70 1125.82 0.91
6/5/2021 4201.62 16.57 1121.94 0.91
 7/5/2021 4232.60 16.46 1121.06 0.90
10/5/2021 4188.43 17.19 1112.28 0.90
11/5/2021 4152.10 17.17 1119.38 0.90
12/5/2021 4063.04 17.56 1124.33 0.91
5/13/2021 4112.50 17.10 1130.35 0.91
5/14/2021 4173.85 16.75 1126.76 0.90
5/17/2021 4163.29 17.62 1136.03 0.90
5/18/2021 4127.83 17.00 1129.67 0.90
5/19/2021 4115.68 17.79 1128.18 0.90
5/20/2021 4159.12 17.29 1127.74 0.90
5/21/2021 4155.86 16.47 1126.59 0.90
5/24/2021 4197.05 16.91 1125.28 0.90
5/25/2021 4188.13 17.09 1123.21 0.90
5/26/2021 4195.99 16.81 1117.63 0.90
5/27/2021 4200.88 16.15 1117.47 0.90
5/28/2021 4204.11 16.08 1114.48 0.90
5/31/2021 #N/A #N/A #N/A #N/A
1/6/2021 4202.04 16.09 1106.43 0.90
2/6/2021 4208.12 15.65 1110.37 0.90
3/6/2021 4192.85 15.95 1117.63 0.91
4/6/2021 4229.89 15.83 1112.03 0.90
7/6/2021 4226.52 15.57 1111.01 0.90
8/6/2021 4227.26 15.59 1116.43 0.90
9/6/2021 4219.55 15.43 1116.58 0.90
10/6/2021 4239.18 15.50 1114.17 0.90
11/6/2021 4247.44 15.21 1116.57 0.90
6/14/2021 4255.15 16.13 1117.57 0.90
6/15/2021 4246.59 16.26 1118.33 0.90
6/16/2021 4223.70 16.30 1118.42 0.90
6/17/2021 4221.86 17.66 1130.14 0.92
6/18/2021 4166.45 17.90 1135.28 0.92
6/21/2021 4224.79 16.91 1134.19 0.92
6/22/2021 4246.44 16.66 1137.07 0.92
6/23/2021 4241.84 16.20 1133.89 0.92
6/24/2021 4266.49 15.70 1131.50 0.92
6/25/2021 4280.70 15.29 1127.36 0.92
6/28/2021 4290.61 15.36 1130.29 0.92
6/29/2021 4291.80 16.19 1131.68 0.92
6/30/2021 4297.50 15.97 1130.42 0.93
1/7/2021 4319.94 15.80 1134.37 0.93
2/7/2021 4352.34 15.28 1132.42 0.92
5/7/2021 #N/A #N/A #N/A #N/A
6/7/2021 4343.54 15.45 1137.17 0.92
7/7/2021 4358.13 15.21 1141.26 0.93
8/7/2021 4320.82 15.82 1147.96 0.92
 9/7/2021 4369.55 15.27 1145.08 0.92
12/7/2021 4384.63 15.04 1146.29 0.92
7/13/2021 4369.21 14.84 1146.29 0.92
7/14/2021 4374.30 14.79 1147.43 0.92
7/15/2021 4360.03 15.01 1141.21 0.92
7/16/2021 4327.16 14.60 1139.35 0.92
7/19/2021 4258.49 15.96 1147.17 0.92
7/20/2021 4323.06 15.01 1150.45 0.92
7/21/2021 4358.69 15.01 1153.03 0.92
7/22/2021 4367.48 14.51 1149.99 0.92
7/23/2021 4411.79 14.53 1153.53 0.92
7/26/2021 4422.30 15.20 1154.75 0.92
7/27/2021 4401.46 15.51 1156.32 0.91
7/28/2021 4400.64 15.61 1156.27 0.91
7/29/2021 4419.15 15.21 1142.09 0.91
7/30/2021 4395.26 15.09 1151.86 0.91
2/8/2021 4387.16 15.23 1150.72 0.91
3/8/2021 4423.15 15.09 1149.45 0.90
4/8/2021 4402.66 14.88 1142.99 0.91
5/8/2021 4429.10 14.84 1142.53 0.91
6/8/2021 4436.52 15.90 1145.87 0.91
9/8/2021 4432.35 17.26 1145.83 0.92
10/8/2021 4436.75 16.93 1152.50 0.92
11/8/2021 4447.70 15.85 1156.09 0.92
12/8/2021 4460.83 15.67 1162.78 0.92
8/13/2021 4468.00 15.15 1168.36 0.92
8/16/2021 4479.71 15.62 1166.78 0.91
8/17/2021 4448.08 16.10 1177.08 0.91
8/18/2021 4400.27 15.80 1170.18 0.92
8/19/2021 4405.80 15.91 1173.89 0.92
8/20/2021 4441.67 15.34 1180.40 0.92
8/23/2021 4479.53 15.84 1169.73 0.91
8/24/2021 4486.23 15.45 1165.43 0.91
8/25/2021 4496.19 15.90 1164.24 0.91
8/26/2021 4470.00 16.44 1169.88 0.92
8/27/2021 4509.37 15.27 1162.50 0.91
8/30/2021 4528.79 15.52 1166.33 0.92
8/31/2021 4522.68 15.47 1158.32 0.92
1/9/2021 4524.09 15.12 1156.03 0.91
2/9/2021 4536.95 14.76 1160.95 0.92
3/9/2021 4535.43 14.95 1155.44 0.91
6/9/2021 #N/A #N/A #N/A #N/A
7/9/2021 4520.03 15.36 1162.88 0.92
8/9/2021 4514.07 15.14 1166.21 0.92
9/9/2021 4493.28 15.10 1169.61 0.92
10/9/2021 4458.58 15.15 1169.63 0.92
9/13/2021 4468.73 15.09 1173.33 0.92
9/14/2021 4443.05 15.02 1170.71 0.92
9/15/2021 4480.70 15.14 1168.58 0.92
9/16/2021 4473.75 15.92 1171.23 0.93
9/17/2021 4432.99 15.92 1175.34 0.93
9/20/2021 4357.73 16.85 #N/A #N/A
9/21/2021 4354.19 16.46 #N/A #N/A
9/22/2021 4395.64 16.41 #N/A #N/A
9/23/2021 4448.98 #N/A #N/A #N/A
 QUESTION 2 QUESTION
Insert 1 function in colored cell that will return data from A-E columns for given
dates in H column and replace missing values with empty cell

1 2 3 4 5
S&P Dow Chicago South Swiss
Jones Board Korean Won Francs to
Indices LLC Options to One U.S. One U.S.
Exchange Dollar Dollar

date
9/26/2011 1162.95 39.86 1181.00 0.90 2
9/27/2011 1175.38 36.55 1164.50 0.90 3
7/10/2011 1155.46 33.16 1170.50 0.92 4
10/10/2011 1194.89 31.26 5
11/10/2011 1195.54 30.62 1171.15 0.91
12/10/2011 1207.25 29.51 1164.50 0.89
4/11/2011 1253.23 28.37 1110.60 0.89
7/11/2011 1261.12 30.24 1117.30 0.90
8/11/2011 1275.92 29.21 1118.10 0.90
9/11/2011 1229.10 29.85 1118.85 0.91
10/11/2011 1239.69 28.81 1131.85 0.91
11/11/2011 1263.85 27.85
11/14/2011 1251.78 27.85 1126.05 0.91
11/15/2011 1257.81 26.75 1128.50 0.92
11/16/2011 1236.91 26.94 1134.15 0.92
11/17/2011 1216.13 28.86 1132.15 0.92
11/18/2011 1215.65 27.59 1138.50 0.92
11/21/2011 1192.98 30.07 1143.00 0.92
11/22/2011 1188.04 27.56 1146.65 0.91
11/23/2011 1161.79 27.81 1159.70 0.92
11/24/2011
11/25/2011 1158.67 20.46 1162.00 0.93
11/28/2011 1192.55 26.61 1152.50 0.92
11/29/2011 1195.19 25.74 1139.50 0.92
11/30/2011 1246.96 25.32 1140.05 0.91
1/12/2011 1244.58 24.55 1126.55 0.91
2/12/2011 1244.28 23.51 1128.00 0.92
5/12/2011 1257.08 24.97 1124.50 0.92
 QUESTION 3
Insert one function in colored cell that
will give the return of these investment
products between the dates in R6-CELL
and S-6 CELL (Return of a variable is
(X_t+1/X_t -1)*100

4/11/2011 11/30/2011

Return of S&P 500 -0.50

Return of Gold -10.75
Return of Won 2.65
Return of Franc 2.55
QUESTION 4

Write a function in green cell that will generate

Your Name+Buy(do not buy) if the return in R
column is positive(sell)

Nguyen Thi Tien Tien does not buy

Nguyen Thi Tien Tien does not buy
Nguyen Thi Tien Tien buys
Nguyen Thi Tien Tien buys