Date Open High Low Close Adj Close Volume

### 32.3 32.63 32.25 32.29 28.37484 18304800

### 32.58 33 32.5 32.99 28.98998 22048800
### 31.8 32.32 31.4 31.55 27.72457 38094300
### 31.41 31.41 30.44 30.72 26.99521 34965100
### 30.97 31.2 30.81 31.19 27.40822 23693900
### 31.35 31.98 31.31 31.93 28.05849 22771100
### 32 32.88 31.97 32.8 28.823 34528900
7/1/2016 32.64 32.89 32.47 32.75 28.77907 17084600
7/5/2016 32.5 32.73 32.46 32.68 28.71756 20107200
7/6/2016 32.8 33 32.38 32.97 28.97239 21070200
7/7/2016 32.96 33.55 32.96 33.2 29.17451 26119400
7/8/2016 33.65 34 33.5 34 29.87751 23341900
### 34.04 34.5 34.04 34.38 30.21144 23820700
### 34.51 34.97 34.48 34.94 30.70353 28064100
### 35.04 35.25 34.88 35.01 30.76504 29120900
### 35.13 35.3 34.96 35.2 30.932 25296400
### 35.26 35.29 34.9 35.07 30.81777 23661900
### 35.18 35.2 34.95 35.05 30.80019 19347200
### 34.89 35.16 34.85 35.15 30.88807 20395400
### 35.3 35.93 35.06 35.69 31.3626 42994200
### 34.33 34.49 33.86 34.27 30.11477 63708600
### 34.38 34.7 34.26 34.66 30.45748 33033700
### 34.62 34.76 34.57 34.69 30.48384 20277700
### 34.75 35.23 34.7 35.09 30.83535 29644400
### 35 35.28 34.63 34.83 30.60686 23601800
### 34.83 34.83 34.52 34.77 30.55414 21667400
### 34.77 34.92 34.6 34.86 30.63323 18171200
8/1/2016 34.82 34.91 34.56 34.85 30.62444 18824400
8/2/2016 34.81 34.87 34.33 34.56 30.36961 20057300
8/3/2016 34.1 34.28 33.99 34.25 30.32533 18388800
8/4/2016 34.29 34.62 34.22 34.58 30.61753 16362600
8/5/2016 34.8 35.13 34.7 34.98 30.97169 20046200
8/8/2016 34.9 35.17 34.86 35.04 31.02481 19497300
8/9/2016 35.04 35.16 34.84 34.92 30.91856 12578900
### 35 35 34.5 34.53 30.57324 19579000
### 34.66 34.74 34.49 34.68 30.70606 16364100
### 34.52 34.76 34.44 34.57 30.60866 15708300
### 34.7 35.16 34.63 34.91 30.90971 18931100
### 34.77 35.21 34.77 35.21 31.17533 16320900
### 35.17 35.21 34.77 35.02 31.0071 18221600
### 34.96 35.09 34.75 34.97 30.96283 16085200
### 34.84 35.27 34.74 35.24 31.20189 16417600
### 35.2 35.45 35.12 35.36 31.30814 14941400
### 35.5 35.69 35.3 35.4 31.34356 18316000
### 35.32 35.41 35.02 35.15 31.1222 16343500
### 35.05 35.22 34.9 35.09 31.06908 12428000
### 35.11 35.58 35.05 35.26 31.21961 14469900
 ### 35.48 35.67 35.15 35.55 31.47637 15264300
### 35.59 35.74 35.52 35.7 31.60918 15183200
### 35.62 35.9 35.58 35.89 31.77741 20562700
9/1/2016 35.99 36.04 35.58 36.02 31.89252 18925800
9/2/2016 36.21 36.33 35.95 36.08 31.94564 16726700
9/6/2016 36.38 36.6 36.17 36.57 32.37949 22337800
9/7/2016 36.65 36.65 36.38 36.46 32.28209 18495600
9/8/2016 36.35 36.59 36.12 36.44 32.26438 20356500
9/9/2016 36.1 36.39 35.44 35.44 31.37898 29457900
### 35.19 36.12 35.06 36.08 31.94564 22796600
### 35.75 35.88 35.32 35.61 31.52949 23591300
### 35.51 35.82 35.4 35.62 31.53834 14074500
### 35.74 36.65 35.54 36.56 32.37063 23736000
### 37.72 38.05 37.25 37.67 33.35344 74577900
### 37.69 38.02 37.09 37.16 32.90188 30531700
### 37.42 37.43 36.94 37.14 32.88418 24796900
### 37.21 37.46 36.86 37.45 33.15865 21233700
### 37.6 37.83 37.44 37.55 33.24719 17013400
### 37.45 37.65 37.12 37.19 32.92844 18062500
### 36.92 36.94 36.6 36.65 32.45032 25518800
### 36.9 37.22 36.63 37.18 32.91959 22391600
### 37.31 37.5 37.15 37.44 33.1498 19020800
### 37.49 37.53 37 37.32 33.04354 17675000
### 37.47 37.92 37.44 37.75 33.42427 24279300
### 37.69 37.95 37.53 37.66 33.34459 14113600
### 37.77 37.94 37.33 37.54 33.23833 14393100
### 37.75 38.31 37.64 37.99 33.63677 22420800
### 37.84 38.16 37.58 38.07 33.7076 15171400
### 38.08 38.22 37.78 38.1 33.73417 16942500
### 38.25 38.36 37.9 38.02 33.66333 14954300
### 37.91 38 36.82 37.27 32.99927 27650500
### 37.2 37.25 36.81 37.13 32.87532 14053900
### 36.85 37.13 36.46 36.97 32.73365 16936000
### 37.19 37.7 37.16 37.45 33.15865 19123900
### 37.55 37.72 37.24 37.29 33.01698 15788100
### 37.97 38.05 37.53 37.75 33.42427 42907800
### 36.07 36.09 35.23 35.51 31.44095 75229000
### 35.41 35.67 35.1 35.43 31.37012 25669500
### 35.21 35.4 34.81 35.15 31.1222 20813200
### 35.43 35.49 35.11 35.26 31.21961 21524700
### 35.14 35.25 35.01 35.1 31.07793 17860300
### 35.04 35.21 34.74 34.92 30.91856 19977600
### 35.1 35.23 34.75 34.81 30.82116 14634700
### 34.87 35.17 34.71 34.74 30.75919 22296400
### 34.92 35.08 34.84 34.87 30.87429 19188600
### 34.9 35.16 34.27 34.52 30.56439 25368200
### 34.6 34.9 34.47 34.6 30.63522 21416400
### 34.45 34.52 33.87 33.93 30.26947 19400000
 ### 33.53 33.93 33.42 33.61 29.98399 21914700
### 34.24 34.75 34.15 34.69 30.94746 19296600
### 34.6 34.95 34.49 34.74 30.99208 14833100
### 34.13 34.85 33.67 34.75 31.00099 25999400
### 34.95 34.95 34.03 34.5 30.77797 28249900
### 34.57 34.87 34.34 34.61 30.8761 22665000
### 34.56 34.73 34.2 34.48 30.76013 22558900
### 34.64 35.29 34.61 34.91 31.14373 20676100
### 34.9 34.92 34.54 34.84 31.08128 18565500
### 34.81 35.02 34.63 35.02 31.24187 15748500
### 34.9 35 34.64 34.95 31.17942 16806900
### 35.1 35.2 34.84 34.98 31.20618 14259500
### 35.18 35.5 35.11 35.48 31.65225 22327400
### 35.48 35.52 35.1 35.2 31.40244 15843100
### 35.11 35.45 35.11 35.44 31.61656 6372800
### 35.43 35.66 35.21 35.51 31.67901 13549000
### 35.64 35.64 35.27 35.31 31.50059 19581000
### 35.2 35.3 34.7 34.7 30.95639 27016100
### 34.86 34.93 33.56 33.76 30.1178 29618700
### 33.72 34.26 33.6 34.16 30.47465 21492500
### 34.31 34.42 33.97 34.39 30.67983 14462000
### 34.39 34.75 34.3 34.72 30.97423 15297700
### 34.67 35.57 34.45 35.5 31.67009 21710300
### 35.48 36.03 35.22 35.7 31.8485 19966500
### 35.75 35.9 35.59 35.76 31.90204 16326900
### 35.78 36.09 35.67 35.97 32.08938 21985800
### 36.01 36.89 35.93 36.8 32.82983 35773600
### 36.7 36.89 36.46 36.55 32.60681 30819400
### 36.74 37.16 36.53 36.79 32.82091 23721500
### 36.72 36.87 36.09 36.31 32.3927 38212800
### 36.34 36.95 36.27 36.89 32.91013 18744300
### 36.95 37.24 36.89 37.21 33.1956 18551800
### 37.25 37.35 36.91 36.98 32.99041 14323600
### 37.23 37.24 36.81 36.93 32.94581 10793900
### 36.93 36.98 36.77 36.97 32.9815 6287300
### 36.91 37.33 36.91 37.07 33.07071 9033700
### 37.1 37.2 36.58 36.63 32.67817 12868600
### 36.51 36.72 36.43 36.66 32.70494 8447300
### 36.79 36.8 36.2 36.27 32.35701 17468000
1/3/2017 36.61 36.93 36.27 36.6 32.6514 20196500
1/4/2017 36.71 36.77 36.34 36.41 32.4819 15915700
1/5/2017 36.45 36.72 36.31 36.35 32.42838 13986000
1/6/2017 36.59 36.68 36.19 36.48 32.54436 15114000
1/9/2017 36.48 36.89 36.48 36.61 32.66034 19461400
### 36.55 36.93 36.53 36.54 32.59788 15918800
### 36.51 37 36.51 36.95 32.96364 22398400
### 36.83 36.83 36.32 36.71 32.74955 20391900
### 36.71 36.86 36.62 36.79 32.82091 15072200
 ### 36.67 36.83 36.59 36.8 32.82983 20195200
### 36.89 37.01 36.61 36.76 32.79415 15382500
### 36.51 36.91 36.51 36.57 32.62464 13654500
### 36.76 37.03 36.58 36.94 32.95473 23950900
### 37.07 37.21 36.55 36.77 32.80307 27752600
### 36.84 37.74 36.81 37.62 33.56136 35140900
### 37.87 38 37.52 37.8 33.72194 32276400
### 37.82 37.92 37.42 37.56 33.50784 34144800
### 38 38.45 37.81 37.98 33.88252 44368600
### 37.74 37.84 37.33 37.42 33.38294 23954700
### 37.22 37.37 36.64 36.82 32.84767 27059100
2/1/2017 36.82 36.95 36.02 36.52 32.58004 28380600
2/2/2017 36.26 36.7 36.2 36.68 32.72278 31916900
2/3/2017 36.69 36.82 36.45 36.52 32.81263 21038100
2/6/2017 36.51 36.51 36.15 36.27 32.588 21427000
2/7/2017 36.45 36.52 36.24 36.35 32.65988 18581900
2/8/2017 36.34 36.65 36.14 36.38 32.68684 20807400
2/9/2017 36.5 36.5 35.4 35.46 31.86023 47802700
### 35.26 35.43 34.84 35.34 31.75242 44106500
### 35.57 35.85 35.34 35.8 32.16571 28180600
### 35.84 35.96 35.53 35.93 32.28252 25734800
### 35.98 36.06 35.67 36.05 32.39034 18452200
### 36.18 36.56 36.1 36.41 32.71379 21317500
### 36.32 36.48 36.1 36.48 32.77669 18909900
### 36.53 36.65 36.33 36.52 32.81263 20556000
### 36.34 36.4 35.79 36.07 32.40831 29904400
### 36.24 36.3 35.9 36.18 32.50715 22775000
### 36.14 36.53 35.95 36.53 32.82161 18617600
### 36.42 36.68 36.27 36.51 32.80364 14065200
### 36.42 36.46 36 36.2 32.52512 24977000
3/1/2017 35.85 36.1 35.44 35.93 32.28252 34085900
3/2/2017 35.93 36.02 35.65 35.91 32.26456 23602100
3/3/2017 35.94 36.09 35.67 35.9 32.25556 17538100
3/6/2017 35.79 35.8 35.42 35.57 31.95907 24416700
3/7/2017 35.54 35.8 35.39 35.8 32.16571 23434900
3/8/2017 35.67 35.9 35.53 35.62 32.004 20920100
3/9/2017 35.6 35.94 35.5 35.82 32.18369 23616800
### 36.12 36.3 35.78 35.91 32.26456 25402300
### 35.85 36.04 34.94 35.16 31.59069 53582900
### 35.06 35.23 34.66 35.18 31.60866 28586900
### 34.94 35.17 34.68 35.1 31.53678 27996100
### 35.17 35.36 35.07 35.14 31.57271 19616100
### 35.31 35.33 35.1 35.27 31.68952 30778900
### 35.37 35.63 35.26 35.43 31.83327 17322300
### 35.59 35.6 35 35.04 31.48287 22814500
### 35.22 35.46 35 35.37 31.77937 19144500
### 35.49 35.49 35.02 35.27 31.68952 20640400
### 35.65 35.73 35.12 35.16 31.59069 22188000
 ### 35.07 35.5 34.94 35.39 31.79734 16992200
### 35.34 35.71 35.21 35.6 31.98602 18398100
### 35.52 35.7 35.44 35.57 31.95907 17202600
### 35.58 35.89 35.52 35.75 32.12079 16433000
### 35.75 36.25 35.74 36.07 32.40831 21438400
4/3/2017 36.19 36.74 36.12 36.16 32.48917 32013600
4/4/2017 36.12 36.38 35.99 36.28 32.59699 18918000
4/5/2017 36.43 36.76 36.17 36.22 32.54307 22455500
4/6/2017 36.13 36.28 36.03 36.03 32.37237 20198200
4/7/2017 36.07 36.32 35.99 36.03 32.37237 15689500
### 36.02 36.09 35.61 35.8 32.16571 19973700
### 35.77 35.79 35.21 35.74 32.11181 22711800
### 35.87 36.01 35.5 35.63 32.01297 19289800
### 35.55 35.76 35.25 35.25 31.67155 15764000
### 35.44 35.59 35.33 35.48 31.8782 12560700
### 35.43 35.81 35.3 35.77 32.13876 12321100
### 35.97 36.22 35.89 35.91 32.26456 16594600
### 36.18 36.27 35.86 36.18 32.50715 22968300
### 36.2 36.42 35.85 36.32 32.63293 20390500
### 36.67 36.85 36.46 36.75 33.01928 26305800
### 36.77 37 36.66 36.87 33.12709 22066800
### 36.78 37.23 36.78 36.93 33.18101 27241000
### 36.87 37.5 36.78 37.43 33.63024 39890000
### 36.1 36.49 35.88 36.15 32.48019 56769300
5/1/2017 36.11 36.4 35.94 36.31 32.62395 24825600
5/2/2017 36.37 37.03 36.35 36.97 33.21695 35813000
5/3/2017 36.72 37.17 36.62 36.98 33.4731 22040300
5/4/2017 36.99 37.11 36.64 36.85 33.35543 16437100
5/5/2017 36.86 36.93 36.5 36.82 33.32828 18119200
5/8/2017 36.73 36.85 36.48 36.54 33.07483 17660200
5/9/2017 36.48 36.75 36.28 36.37 32.92095 17819100
### 36.27 36.38 35.93 36.01 32.59509 25133800
### 35.91 36 35.45 35.69 32.30544 21508900
### 35.72 35.74 35.4 35.53 32.16061 19730800
### 35.53 35.72 35.42 35.63 32.25113 22120100
### 35.75 35.89 35.42 35.82 32.42311 22291800
### 35.67 35.99 35.02 35.04 31.71708 26670200
### 35.19 35.47 35.08 35.22 31.88001 17171900
### 35.15 35.55 35.13 35.4 32.04294 18340100
### 35.48 36.11 35.38 35.77 32.37785 14638100
### 35.87 35.99 35.56 35.86 32.45932 16903700
### 35.98 36.18 35.89 36.12 32.69466 20640600
### 36.12 36.39 36.06 36.26 32.82138 13148500
### 36.26 36.33 36.13 36.26 32.82138 11145500
### 36.27 36.44 36.09 36.18 32.74898 13026900
### 36.31 36.38 35.87 36.11 32.68561 17741900
6/1/2017 36.12 36.13 35.8 36.12 32.69466 17510900
6/2/2017 36.27 36.33 36 36.32 32.8757 19127400
6/5/2017 36.3 36.5 36.2 36.34 32.8938 11685700
6/6/2017 36.16 36.45 35.98 36.13 32.70371 18420900
6/7/2017 36.13 36.57 36.1 36.26 32.82138 17192000
6/8/2017 36.34 36.53 36.16 36.48 33.02052 17154200
6/9/2017 36.5 36.56 35.31 35.71 32.32354 33322100
### 35.59 36.01 35.41 35.73 32.34164 28488300
### 35.68 35.95 35.53 35.88 32.47742 20588200
### 35.99 36.05 35.22 35.53 32.16061 19149000
### 35.21 35.48 35.14 35.31 31.96148 20410000
### 35.28 35.33 35.01 35.21 31.87096 30762800
### 35.61 35.61 35.32 35.51 32.14251 21583800
### 35.45 35.45 34.84 34.86 31.55416 21536500
### 34.33 34.6 34.09 34.58 31.3007 27138500
### 34.56 34.63 34.29 34.36 31.10157 24602900
### 34.21 34.55 34.1 34.19 30.94769 29260900
### 34.26 34.51 34.03 34.07 30.83906 18854800
### 34 34.15 33.65 33.65 30.4589 27078900
### 33.77 34.24 33.74 34.2 30.95674 25940100
### 33.92 34.1 33.34 33.54 30.35933 25215700
### 33.87 33.93 33.53 33.74 30.54036 24432000
7/3/2017 33.51 34.03 33.43 33.46 30.28691 12676900
7/5/2017 33.52 34.43 33.49 34.34 31.08347 30010800
7/6/2017 34.12 34.29 33.56 33.63 30.4408 20733200
7/7/2017 33.7 34.12 33.7 33.88 30.66708 18304500
### 33.25 33.74 33.23 33.65 30.4589 29918400
### 33.64 33.93 33.43 33.92 30.70329 25737500
### 34.28 34.39 33.94 34.25 31.002 23768300
### 34.33 34.4 34.12 34.24 30.99295 15046200
### 34.48 34.71 34.27 34.68 31.39122 16316400
### 34.74 34.74 34.36 34.47 31.20113 21044400
### 34.43 34.58 34.25 34.53 31.25544 14362800
### 34.68 34.68 34.46 34.56 31.2826 17036200
### 34.54 34.84 34.48 34.75 31.45458 17506200
### 34.54 34.82 34.4 34.73 31.43647 22245000
### 34.73 34.8 34.38 34.5 31.22829 16146300
### 34.55 34.74 34.4 34.67 31.38216 18096700
### 34.7 34.97 34.59 34.75 31.45458 15499300
### 34.78 35.25 34.67 34.97 31.65372 43062800
### 35.13 35.86 35 35.31 31.96148 36291500
### 35.47 35.74 35.32 35.47 32.10631 27057000
8/1/2017 35.66 36.43 35.57 36.35 32.90285 38710200
8/2/2017 36.33 36.67 36.06 36.64 33.16535 35004300
8/3/2017 36.55 36.59 36.15 36.49 33.27752 26611300
8/4/2017 36.45 36.56 36.1 36.3 33.10424 20520300
8/7/2017 36.39 36.55 36.22 36.43 33.2228 18169300
8/8/2017 36.37 36.7 36.3 36.41 33.20456 22819900
8/9/2017 36.28 36.66 36.02 36.59 33.36872 22796800
### 36.4 36.56 36.11 36.14 32.95833 22693300
 ### 36.26 36.4 35.79 35.87 32.71211 19275100
### 36.12 36.47 36.08 36.34 33.14072 18469400
### 36.3 36.32 35.82 36 32.83065 21706600
### 35.98 36.07 35.56 35.81 32.65739 22014000
### 35.6 35.68 35.17 35.17 32.07373 19525000
### 35.29 35.31 34.99 35.01 31.92781 16231400
### 35.09 35.28 34.7 34.92 31.84574 26493300
### 35.02 35.19 34.62 34.65 31.59951 26097800
### 34.54 34.81 34.38 34.66 31.60862 19648100
### 34.7 34.89 34.55 34.71 31.65422 14301900
### 34.82 34.93 34.58 34.67 31.61774 14726800
### 34.78 34.8 34.59 34.65 31.59951 20712900
### 34.51 34.75 34.46 34.73 31.67246 15843700
### 34.75 34.96 34.63 34.89 31.81838 18565000
### 34.94 35.18 34.87 35.07 31.98253 16366800
9/1/2017 35.24 35.39 35.07 35.09 32.00077 12822000
9/5/2017 35.02 35.33 34.93 35.02 31.93693 18772000
9/6/2017 35.22 35.94 35.11 35.76 32.61179 28076400
9/7/2017 35.88 35.95 35.33 35.54 32.41115 16297100
9/8/2017 35.42 35.54 35.08 35.19 32.09197 14125000
### 35.49 36 35.14 35.77 32.62091 20037600
### 35.88 36.34 35.74 36.09 32.91273 19489900
### 36 36.4 35.97 36.33 33.13162 15509800
### 36.19 36.7 36.16 36.48 33.2684 18093900
### 36.55 37.08 36.22 37 33.74261 33596100
### 37 37.33 36.8 37 33.74261 19393800
### 37.2 37.3 37.02 37.23 33.95238 23850500
### 37.23 37.29 36.66 37.07 33.80646 23957500
### 36.99 37.27 36.85 37.2 33.92502 22954200
### 36.95 37.22 36.95 37.18 33.90678 21631800
### 37.05 37.23 36.85 37.16 33.88854 23180800
### 37.21 37.64 37 37.47 34.17125 29790400
### 37.62 37.69 37.1 37.54 34.23508 25981400
### 37.32 37.88 37.29 37.83 34.49955 21171400
### 37.84 38.15 37.7 38.08 34.72754 23217300
### 38.12 39.09 38.08 39.04 35.60303 37394500
### 38.95 39.7 38.95 39.38 35.9131 34002200
### 39.39 39.4 38.86 39.34 35.87661 28368800
### 39.5 39.65 39.21 39.53 36.04988 17710300
### 39.6 39.89 39.42 39.63 36.14109 18887500
### 39.68 39.88 39.52 39.86 36.35084 18494100
### 39.93 39.95 39.38 39.65 36.15932 29890000
### 39.48 39.67 39.06 39.3 35.84013 30754700
### 39.35 39.39 38.98 39.19 35.73982 18286900
### 39.44 39.81 39.28 39.67 36.17756 16829400
### 39.71 39.79 39.44 39.76 36.25964 12489100
### 39.56 39.87 39.37 39.79 36.287 15532800
### 39.8 40.29 39.6 40.25 36.7065 21424600
### 39.88 40.33 39.83 40.09 36.56059 19222700
### 40.33 40.45 40.1 40.43 36.87066 18335700
### 40.55 41.04 40.4 40.83 37.23544 28647000
### 41 41.05 40.72 40.95 37.34488 19652400
### 40.89 41.06 40.49 40.78 37.18984 24031700
### 40.91 41.58 40.71 41.35 37.70966 38247400
### 43.3 45 43.1 44.4 40.49115 90028300
### 44.48 45.19 43.88 44.37 40.46378 48161500
### 45.2 45.8 44.65 45.49 41.48518 47000900
### 45.97 46.71 45.59 46.71 42.59778 47813700
### 46.61 47.23 46.21 47.1 42.95345 44602300
### 47.2 47.3 45.6 46.34 42.26035 39298100
### 46.6 46.74 46.09 46.7 42.84105 34035000
### 46.7 47.09 46.39 46.78 42.91444 24461400
### 46.62 46.7 46.28 46.7 42.84105 21565800
### 46.05 46.39 45.65 46.3 42.4741 25570400
### 46.04 46.09 45.38 45.58 41.8136 24095400
### 45.26 45.94 45.25 45.75 41.96955 18999000
### 45.7 45.92 45.32 45.86 42.07046 22201200
### 45.39 45.81 45.17 45.46 41.70351 17157200
### 45.63 46.07 45.46 45.65 41.87781 26439400
### 45.5 45.62 44.62 44.63 40.9421 63798000
### 44.73 45.12 44.5 44.62 40.93292 22420000
### 44.72 45.22 44.71 44.94 41.22648 21871000
### 44.94 44.95 44.54 44.65 40.96045 19538300
### 44.55 44.78 44.43 44.75 41.05218 6465800
### 44.42 44.61 44.27 44.49 40.81366 18202100
### 44.65 44.84 44.32 44.73 41.03383 20194100
### 44.85 45.09 43.77 43.95 40.31828 27036900
### 44.36 45.2 44.33 44.84 41.13475 34145300
### 44.73 44.84 43.53 44.68 40.98796 26656300
### 45.02 45.3 44.33 44.49 40.81366 28000800
### 44.6 44.9 43.23 43.44 39.85043 30626900
### 43.14 43.72 42.67 43.45 39.85962 27710800
### 43.46 43.6 42.78 43.08 39.52018 32708400
### 43.35 43.58 43.11 43.35 39.76786 23154700
### 43.28 43.78 43.25 43.66 40.05224 20425900
### 43.47 43.62 43.08 43.33 39.74952 16557400
### 43.65 43.66 43.24 43.34 39.75869 21399500
### 43.43 43.57 43.02 43.26 39.6853 19644900
### 43.4 44.84 43.07 44.56 40.87788 47477000
### 45.15 46.35 45.04 46.26 42.43741 50369300
### 46.3 47.26 45.89 47.04 43.15295 41421100
### 47.47 47.64 46.66 47.56 43.62999 40935000
### 47.54 47.59 46.56 46.76 42.89608 42963500
### 46.33 47.02 46.02 46.7 42.84105 33913500
### 46.28 46.47 45.95 46.08 42.27228 15533300
### 46.11 46.36 46 46.11 42.2998 13359700
 ### 46.36 46.36 45.95 46.22 42.40071 9504400
### 46.21 46.49 46.09 46.16 42.34567 17394500
1/2/2018 46.38 46.9 46.21 46.85 42.97865 23370800
1/3/2018 45.47 46.21 43.65 45.26 41.52004 1.16E+08
1/4/2018 43.52 44.65 42.69 44.43 40.75862 89209100
1/5/2018 44.43 45.15 43.9 44.74 41.04301 41824000
1/8/2018 44.27 44.84 43.96 44.74 41.04301 33733800
1/9/2018 44.7 44.84 43.49 43.62 40.01555 44282300
### 43.33 43.6 42.44 42.5 38.98811 45735000
### 42.8 43.58 42.45 43.41 39.82291 35371500
### 43.45 43.6 43.01 43.24 39.66696 29973600
### 43.55 43.79 42.89 43.14 39.57522 38367200
### 43.55 44.45 43.51 44.39 40.72193 32368600
### 44.4 44.74 44.17 44.48 40.80449 26826500
### 44.62 44.89 44.25 44.82 41.1164 25780200
### 44.8 45.79 44.79 45.75 41.96955 27706800
### 45.81 46.09 45.63 46.06 42.25393 22135100
### 45.9 46.13 44.96 45.51 41.74937 32464200
### 45.88 46.37 45.17 45.3 41.55673 36758700
### 48.38 50.15 48.12 50.08 45.94175 86916100
### 49.6 50.85 49.37 49.98 45.85001 46304000
### 49.48 50.06 48.74 48.79 44.75835 32814600
### 49.23 49.25 47.56 48.14 44.16206 41619900
2/1/2018 47.7 48.47 47.45 47.65 43.71255 28840400
2/2/2018 47.32 47.79 46.1 46.15 42.3365 28663000
2/5/2018 46.35 47.26 44.5 44.52 40.84119 47869000
2/6/2018 44.02 44.93 43.03 44.91 41.47847 58145400
2/7/2018 44.58 46.3 44.34 45.2 41.7463 37508400
2/8/2018 45.28 45.42 42.74 42.75 39.48351 43151300
2/9/2018 43.5 44.28 42.04 43.95 40.59181 49301100
### 44.15 45.16 44.09 44.83 41.40458 28379500
### 44.59 44.78 44.26 44.46 41.06284 19517600
### 44.07 45.51 44.04 45.38 41.91255 19922000
### 45.88 45.99 44.95 45.92 42.41129 23536800
### 45.82 46.59 45.51 45.56 42.07879 21475200
### 45.46 46.71 45.39 46.32 42.78073 25512000
### 46.67 47.06 45.92 45.94 42.42976 27527500
### 46.14 46.56 45.62 45.8 42.30046 16946400
### 46.34 47.79 46.31 47.73 44.08299 26040900
### 48.2 49.13 48.1 49.11 45.35754 26992300
### 49.37 50.9 49.31 49.91 46.09642 43624100
### 50.18 50.34 49.28 49.29 45.5238 35541200
3/1/2018 49.5 49.72 47.47 47.84 44.18459 36326600
3/2/2018 47.2 49.05 46.96 48.98 45.23748 33310600
3/5/2018 48.57 49.8 48.04 49.75 45.94864 30826500
3/6/2018 50.16 51.33 50.15 50.71 46.83529 39132300
3/7/2018 50.18 51.49 50.1 51.32 47.39868 31801900
3/8/2018 51.79 52.08 50.47 50.74 46.863 29481200
3/9/2018 51.27 52.3 51 52.19 48.20221 32727900
### 51.86 51.95 50.5 51.52 47.5834 32044400
### 52.52 53.78 51.39 51.78 47.82353 45573900
### 52.06 52.18 51.31 51.86 47.89742 24993500
### 52.23 52.3 50.88 50.88 46.9923 25631200
### 51.17 51.7 50.99 51.17 47.26014 42559800
### 50.74 51.23 49.93 50.83 46.94612 31115200
### 50.88 51.81 50.85 51.55 47.6111 22215000
### 51.55 52.17 51.17 51.56 47.62035 23239500
### 50.74 51.96 50.6 50.83 46.94612 30916000
### 50.59 50.99 49.36 49.36 45.58844 37683900
### 50.74 52.49 50.32 52.48 48.47005 39306200
### 53.01 53.25 50.78 51.19 47.27861 38777000
### 50.5 50.7 49.01 49.6 45.8101 37970900
### 49.98 52.08 49.87 52.08 48.10062 45265800
4/2/2018 51.69 52.04 47.29 48.92 45.18206 67187800
4/3/2018 49 49.96 48.41 49.75 45.94864 39432400
4/4/2018 48.1 50.16 48.01 49.99 46.17032 30370000
4/5/2018 50.01 50.72 49.97 50.38 46.5305 25115400
4/6/2018 49.79 50.4 48.5 48.79 45.062 28215200
4/9/2018 49.16 51.11 49.16 49.55 45.76393 31437000
### 51.12 51.49 50.34 51.27 47.3525 25906400
### 50.99 51.73 50.82 51.1 47.19549 17568400
### 51.49 53.27 51.45 52.72 48.6917 29781400
### 53.06 53.21 51.6 51.86 47.89742 20884900
### 52.29 52.53 51.79 52.4 48.39616 18855500
### 52.91 53.7 52.89 53.54 49.44906 21228700
### 53.52 54.36 53.34 53.61 49.51371 22164700
### 52.95 52.96 51.61 52.22 48.22991 25422400
### 52.17 52.28 50.88 51.53 47.59264 26910100
### 51.69 51.89 50.85 51.1 47.19549 21706700
### 51.87 53.64 51.14 51.45 47.51875 42494700
### 51.86 52.1 50.6 51.38 47.4541 25752800
### 52.26 53.27 52.07 53.05 48.99649 39575000
### 55.44 55.79 52.23 52.73 48.70094 69888100
### 52.56 53.37 51.21 51.62 47.67576 36417400
5/1/2018 51.64 53.42 51.44 53.33 49.2551 27600800
5/2/2018 53.09 53.2 52.15 52.31 48.31303 25778300
5/3/2018 51.89 52.56 51.21 52.28 48.28532 28561000
5/4/2018 51.62 52.84 51 52.78 49.02846 25642500
5/7/2018 52.86 53.58 52.83 53.33 49.53937 20285700
5/8/2018 53.29 53.63 52.8 53.63 49.81805 21026800
5/9/2018 53.76 54.37 53.19 54.34 50.47759 19827500
### 54.55 55 54.1 54.98 51.07209 18715900
### 54.62 55.19 54.43 54.67 50.78413 15405000
### 54.77 55.24 54.74 54.9 50.99778 21878200
### 54.58 54.75 53.56 53.92 50.08743 21712600
### 54.17 54.7 53.96 54.64 50.75626 16260500
 ### 54.55 55.44 54.42 54.81 50.91418 16872600
### 54.53 54.54 53.47 53.5 49.69729 23679900
### 54.36 55.22 53.86 54.32 50.45901 25367400
### 54.73 55.05 54.05 54.45 50.57977 19009600
### 54 55.23 53.84 55.21 51.28574 20555400
### 55.18 55.3 54.13 54.75 50.85844 19667100
### 54.8 55.5 54.54 55.44 51.4994 18550000
### 55.12 55.81 54.81 55.32 51.38793 24253500
### 55.89 56.2 55.62 55.68 51.72234 24711500
### 55.67 55.86 55.06 55.2 51.27646 30962100
6/1/2018 55.84 57.1 55.8 57.08 53.02283 31183200
6/4/2018 57.01 57.6 56.78 56.83 52.7906 22538100
6/5/2018 56.9 57.12 56.22 56.53 52.51192 21687000
6/6/2018 56.53 57.06 56.08 57.03 52.97638 22955400
6/7/2018 56.92 57 55.62 55.88 51.90812 27596100
6/8/2018 55.56 55.7 54.66 55.05 51.13712 30822900
### 54.8 55.09 54.26 54.52 50.64479 25752400
### 54.87 55.03 54.22 54.82 50.92346 23294900
### 54.98 55.7 54.91 55.03 51.11853 22631400
### 55.45 55.86 55.18 55.54 51.59229 23419800
### 55.17 55.38 54.58 55.11 51.19285 39194700
### 54.3 54.3 52.34 53.22 49.43719 40764400
### 52.14 52.95 51.88 52.93 49.1678 31780900
### 53.19 53.75 52.69 53.46 49.66013 21403000
### 54.38 54.53 51.94 52.19 48.4804 44435600
### 52.62 53.09 52.3 52.5 48.76837 34682100
### 51.17 51.75 49.91 50.71 47.1056 45356500
### 49.95 50.41 49.36 49.67 46.13952 37543000
### 49.34 50.06 48.75 48.76 45.2942 33338800
### 48.58 49.49 48.5 49.25 45.74937 29055700
### 49.53 50.11 49.5 49.71 46.17668 28906500
7/2/2018 49.04 50.27 48.83 50.2 46.63185 23755500
7/3/2018 50.58 50.86 49.43 49.47 45.95373 16327900
7/5/2018 49.98 50.96 49.75 50.75 47.14276 26163500
7/6/2018 50.77 51.5 50.4 51.37 47.71869 19968000
7/9/2018 51.64 51.89 51 51.86 48.17386 21361600
### 52.1 52.26 51.84 52.16 48.45253 17362900
### 51.69 51.87 51.19 51.2 47.56077 18665600
### 52.05 52.48 51.73 52.35 48.62903 20292700
### 52.4 52.42 51.76 52.22 48.50827 13749300
### 52.15 52.32 51.87 52.01 48.31319 15951500
### 51.05 51.88 51.01 51.75 48.07168 15754500
### 51.87 51.97 51.47 51.72 48.04381 14649000
### 51.6 52.01 51.05 51.98 48.28532 15954600
### 51.83 52.07 51.33 51.91 48.2203 17380500
### 51.77 52.5 51.33 52.31 48.59187 15945500
### 52.76 53.3 52.08 52.18 48.47112 17788700
### 52.21 52.45 51.09 52.43 48.70335 19854800
 ### 52.45 53.18 51.87 52.16 48.45253 28282500
### 48.76 49.2 47.48 47.68 44.29097 67816700
### 47.63 47.99 46.43 47.69 44.30026 35696600
### 48.24 48.68 47.69 48.1 44.68111 36581200
8/1/2018 48.06 48.91 48 48.81 45.34065 28060700
8/2/2018 48.5 49.52 48.2 49.48 45.96303 26452500
8/3/2018 49.5 49.78 49.17 49.63 46.10236 22008200
8/6/2018 48.77 49.31 48.32 49.3 46.07432 26669000
8/7/2018 49.43 49.83 49.41 49.7 46.44815 28322700
8/8/2018 49.6 50.13 49.44 49.96 46.69114 21990600
8/9/2018 49.86 50.6 49.72 50.14 46.85937 23795600
### 48.51 49.17 48.3 48.85 45.65376 28712400
### 48.92 49.24 48.38 48.45 45.27994 17070600
### 48.67 48.76 47.65 48.12 44.97154 23061600
### 47.78 48 46.9 47.46 44.35471 26739900
### 47.75 47.95 47.05 47.17 44.08368 24358000
### 47 47.39 46.33 47.1 44.01827 26382000
### 47.05 47.12 46.19 46.5 43.45753 24334000
### 46.66 47.85 46.64 47.62 44.50425 19254300
### 47.25 47.35 46.92 47.05 43.97154 23182500
### 46.86 47.17 46.71 46.98 43.90612 31343200
### 47.29 47.89 47.08 47.66 44.54163 18214700
### 48 48.39 47.63 48.35 45.18649 17170300
### 48.55 48.79 48.31 48.57 45.39209 13472400
### 48.7 48.86 48.4 48.75 45.56031 13479100
### 48.52 48.83 48.09 48.24 45.08368 16418800
### 47.96 48.56 47.92 48.43 45.26125 16484000
9/4/2018 48.38 48.43 47.56 47.96 44.82201 15682900
9/5/2018 47.75 48.12 47.47 47.72 44.5977 20857200
9/6/2018 47.76 47.96 47.21 47.26 44.16781 19318100
9/7/2018 46.91 47.48 46.36 46.45 43.4108 25958300
### 46.56 46.76 46.23 46.3 43.27061 21522400
### 46 46.03 44.89 44.93 41.99026 32455300
### 44.56 44.98 44.06 44.93 41.99026 29778700
### 45.68 45.85 45.11 45.57 42.58838 18657100
### 45.78 45.97 45.35 45.54 42.56035 22998700
### 45.29 45.9 45.19 45.42 42.4482 17603200
### 45.58 46.53 45.41 46.1 43.08371 20528100
### 46.09 46.44 45.89 46.15 43.13043 15918900
### 46.78 47.36 46.52 47.2 44.11173 21999300
### 47.12 47.42 46.37 46.66 43.60706 52650600
### 46.31 47 46.15 46.91 43.84071 17847000
### 46.22 46.39 45.8 45.91 42.90613 23389900
### 46.04 46.3 45.58 45.7 42.70987 23957700
### 45.91 46.17 45.73 45.88 42.8781 15415500
### 45.62 47.75 45.46 47.29 44.19584 46223500
### 46.79 47.22 46.2 46.45 43.4108 23796200
### 47.51 48.88 47.32 48.1 44.95284 42121100
### 48.62 49.72 48.56 48.76 45.56965 39211900
### 48.84 48.86 47.62 48.13 44.98088 30108300
### 48.23 48.34 46.66 47.03 43.95285 28901400
### 46.96 47.35 46.52 47.03 43.95285 19376800
### 47.18 47.62 46.54 46.55 43.50426 23285700
### 46.06 46.12 44.8 44.8 41.86875 43109500
### 45.15 45.61 43.73 44.23 41.33605 43648800
### 45.27 45.34 44.23 44.88 41.94352 32087400
### 44.63 45.14 44.44 44.53 41.61643 21633000
### 44.9 46.01 44.83 45.94 42.93417 21472000
### 46 46.33 45.54 45.89 42.88744 23124400
### 45.65 45.75 44.83 44.97 42.02763 26638800
### 45.02 45.18 43.86 44 41.12111 28368500
### 44.5 45.34 44.1 45.01 42.06502 34508800
### 44.18 45.09 43.91 44.5 41.58838 38590300
### 44.16 44.36 42.36 42.42 39.64448 33631800
### 43.54 44.94 43.28 44.31 41.41082 48255300
### 45.59 46.44 44.7 45.69 42.70052 67280400
### 46.5 46.75 44.44 45.4 42.4295 35732200
### 45.53 47.88 45.46 47.76 44.63509 43975200
### 48.29 48.56 46.83 46.88 43.81266 33369100
### 46.95 48.47 46.86 48.22 45.06499 28335300
### 48.13 48.25 46.75 47.11 44.02762 30759800
### 47.34 48.25 46.92 47.97 44.83135 23751200
### 47.8 47.92 47.03 47.25 44.43636 23839600
### 47.63 48.75 47.59 48.72 45.81883 29913200
### 48.49 49.29 48.46 48.99 46.07274 26581700
### 48.79 49.03 47.87 48.11 45.24515 21761400
### 47.71 47.8 46.6 46.65 43.87208 24412800
### 46.99 48.25 46.99 47.39 44.56802 29315900
### 47.85 47.97 46.89 47.09 44.28588 25632700
### 47.01 48.24 46.72 48.11 45.24515 29581000
### 47.77 49.05 47.69 48.83 45.92228 31670600
### 48.61 49.15 47.78 48 45.14169 26859000
### 47.4 48.12 47.09 47.39 44.56802 29200800
### 47.85 47.88 47.02 47.03 44.22946 19011400
### 46.69 47.07 46.52 46.54 43.76864 8906900
### 47.27 47.46 46.7 47.45 44.62445 20723000
### 46.94 48.22 46.59 48.07 45.20753 27621000
### 47.94 48.88 47.65 48.86 45.95049 28003200
### 48.49 48.56 47.63 47.7 44.85957 23592500
### 47.95 49.32 47.56 49.31 46.37369 43313700
### 50 50.5 49.53 50.13 47.14486 30870400
### 49.52 49.6 47.68 47.75 44.90658 35397700
### 46.8 48.39 46.52 48.37 45.48967 31661700
### 47.94 48.06 46.23 46.24 43.4865 34016400
### 46.28 47.46 46.01 47.21 44.39874 23289000
### 47.9 48.59 47.13 47.38 44.55862 23851000
 ### 48.58 48.64 47.41 47.83 44.98182 31305000
### 48.26 48.58 47.86 48.29 45.41443 19526000
### 47.89 48.76 47.85 47.86 45.01004 26372100
### 47.86 48.41 46.66 47.08 44.27648 26598700
### 47.47 48.45 47.36 47.74 44.89718 29014300
### 47.49 47.73 45.38 45.57 42.85639 39717600
### 45.41 46.31 45.01 45.54 42.82818 37750900
### 45.75 46.65 44.8 44.84 42.16987 52768300
### 44.63 45.17 43.54 43.59 40.99431 19241600
### 44 46.2 43.51 46.19 43.43948 28677600
### 45.62 46.38 44.67 46.36 43.59935 29970700
### 46.51 47.74 46.3 46.75 43.96613 24758700
### 47.09 47.48 46.55 46.93 44.13542 20490400
1/2/2019 45.96 47.47 45.77 47.08 44.27648 18774600
1/3/2019 46.15 46.28 44.39 44.49 41.84071 32267300
1/4/2019 45.84 47.57 45.54 47.22 44.40814 35447300
1/7/2019 47.1 48 46.75 47.44 44.61504 22736800
1/8/2019 47.8 48.03 46.78 47.74 44.89718 22749200
1/9/2019 47.96 48.57 47.78 48.01 45.1511 22554500
### 47.75 48.65 47.41 48.56 45.66835 27202600
### 48.1 49.29 48.05 48.93 46.01632 21751300
### 48.46 48.83 48.3 48.35 45.47086 19193900
### 48.71 49.13 48.44 48.6 45.70596 22480800
### 48.6 48.89 48.08 48.13 45.26395 19057700
### 48 48.84 47.91 48.47 45.58371 17448700
### 49.11 49.38 48.69 49.19 46.26083 29874600
### 48.96 48.98 47.87 48.27 45.39562 25940700
### 48.41 48.8 47.52 47.94 45.08527 18960700
### 48.7 50.04 48.6 49.76 46.79688 50578300
### 46.85 47.43 45.75 47.04 44.23887 86455700
### 46.13 46.73 46.05 46.71 43.92851 35928700
### 46.78 46.97 46.33 46.54 43.76864 20988300
### 46.68 47.68 46.45 47.54 44.70909 26931700
### 46.7 47.18 46.1 47.12 44.3141 43051300
2/1/2019 47.06 49.05 47.01 48.73 45.82822 37442900
2/4/2019 48.62 49.24 48.24 49.22 46.28906 20905000
2/5/2019 49.18 50.72 49.18 50.01 47.032 31641600
2/6/2019 49.95 50.64 49.82 49.9 47.22602 21647800
2/7/2019 49.5 49.85 48.68 49.23 46.59192 27825900
2/8/2019 48.77 49.02 48.01 48.84 46.22282 18851200
### 49.02 49.32 48.58 48.77 46.15657 18004100
### 49.36 50.14 49.27 50.01 47.33012 18050100
### 50.13 50.81 50 50.47 47.76547 17712800
### 50.41 51.04 50.35 50.81 48.08726 17545400
### 51.25 51.67 51.09 51.66 48.8917 22520400
### 51.35 51.71 51.34 51.4 48.64565 15611800
### 51.63 51.73 51.06 51.39 48.63617 21607700
### 51.32 51.84 51.21 51.41 48.65511 16162100
 ### 52.7 52.98 52.06 52.49 49.67723 31934100
### 53.06 53.61 52.86 53.1 50.25454 20711800
### 53.01 53.37 52.91 53.23 50.37757 16082200
### 52.76 53.38 52.51 53.24 50.38704 17590300
### 52.92 53.18 52.81 52.96 50.12204 18388800
3/1/2019 53.44 53.68 52.89 53.3 50.44382 18359300
3/4/2019 53.75 54.1 53.21 53.94 51.04953 21706100
3/5/2019 53.85 53.99 53.11 53.68 50.80346 21057700
3/6/2019 53.63 53.65 52.94 52.95 50.11258 14740500
3/7/2019 52.77 52.99 52.36 52.6 49.78133 17803000
3/8/2019 51.97 52.56 51.7 52.48 49.66777 16793900
### 52.88 53.65 52.57 53.35 50.49115 18963000
### 53.34 53.96 53.18 53.57 50.69935 20782100
### 54 54.57 53.65 54.37 51.45649 25522300
### 54.3 54.45 53.33 53.44 50.57632 26647100
### 53.68 54.69 53.68 54.33 51.41863 46512500
### 54.42 54.51 53.87 54.1 51.20095 16274000
### 54.47 54.65 54 54.17 51.2672 18274800
### 54.06 54.4 53.61 53.82 50.93596 24325300
### 53.92 54.99 53.84 54.64 51.71201 19127200
### 54.4 54.62 53.21 53.26 50.40596 21438400
### 52.97 53.55 52.38 52.78 49.95169 16971400
### 53.32 53.77 53.04 53.44 50.57632 17724300
### 53.59 53.86 52.94 53.16 50.31133 19656000
### 53.25 53.44 52.77 53.11 50.264 13607900
### 53.8 54.04 53.48 53.7 50.82239 18736100
4/1/2019 54.34 54.57 54.1 54.51 51.58898 17830400
4/2/2019 54.53 54.8 54.23 54.36 51.44703 13704500
4/3/2019 55.03 55.99 54.89 55.48 52.507 24552800
4/4/2019 55.27 56.14 55.27 55.92 52.92342 16520500
4/5/2019 55.75 55.95 54.87 55.6 52.62058 19268400
4/8/2019 55.28 55.74 55.2 55.68 52.69629 11758800
4/9/2019 55.35 55.43 54.9 55.32 52.35559 13339700
### 55.32 55.86 55.32 55.75 52.76254 13084000
### 55.76 56.07 55.63 55.8 52.80986 10845800
### 56.21 56.49 55.84 56.42 53.39663 12910200
### 56.46 56.56 55.92 56.28 53.26413 11676900
### 56.66 57.47 56.07 56.71 53.67109 30301900
### 58.44 59.59 58.12 58.56 55.42196 38788400
### 58.71 58.88 58.12 58.49 55.35571 20464200
### 58.15 58.83 57.88 58.82 55.66802 12327500
### 58.89 58.98 58.5 58.78 55.63017 17739900
### 58.52 59.29 58.14 58.72 55.57339 17723700
### 58.3 58.38 57.23 57.61 54.52287 27949900
### 52.74 53.09 51.52 52.43 49.62045 72364500
### 52.17 52.43 51 51.11 48.37118 42142300
### 51 51.43 50.87 51.04 48.30493 27130900
5/1/2019 51.1 51.6 50.74 50.76 48.03993 20467600
5/2/2019 50.8 51.33 50.12 50.55 47.84119 22655400
5/3/2019 51.08 51.82 50.73 51.75 48.97688 25656600
5/6/2019 50.25 51.28 50.19 51.22 48.77216 26245200
5/7/2019 50.6 50.88 49.93 50.48 48.06752 29713400
5/8/2019 50.2 50.79 49.07 49.24 46.88678 36812400
5/9/2019 47.9 48.29 46.05 46.62 44.39199 59642200
### 46.44 46.8 45.1 46.2 43.99207 42522800
### 45.33 45.64 44.7 44.76 42.62089 39091900
### 45.18 45.49 44.87 45.17 43.01129 24706500
### 44.92 45.75 44.76 45.62 43.43979 23407900
### 45.47 45.95 45.42 45.53 43.35408 19954700
### 45.18 45.73 44.76 44.89 42.74468 22500400
### 44 44.52 43.45 43.56 41.47824 28675000
### 44.34 44.78 44.18 44.46 42.33522 25543400
### 44.15 44.46 43.85 44 41.89721 16932500
### 43.37 44.74 42.86 44.53 42.40188 35783900
### 44.59 45.05 44.49 44.57 42.43997 27168100
### 44.66 44.69 43.3 43.57 41.48776 34779900
### 43.35 44.53 43.33 44.23 42.11622 28450300
### 44.3 45.03 44.23 44.73 42.59232 21618900
### 44.18 44.97 43.93 44.04 41.9353 25532500
6/3/2019 44.25 44.59 43.2 43.46 41.38302 31155700
6/4/2019 44.16 44.86 43.77 44.79 42.64945 28094900
6/5/2019 45.11 45.18 44.19 44.55 42.42092 20802000
6/6/2019 44.75 45.17 44.51 45.1 42.94464 19076200
6/7/2019 45.25 46.12 45.1 46.03 43.83019 24370300
### 46.23 47.19 46.2 46.8 44.56339 20806100
### 47.26 47.32 46.52 46.85 44.611 18415500
### 46.67 46.67 46.25 46.32 44.10633 15900600
### 46.6 46.96 46.53 46.7 44.46817 12267600
### 45.83 46.42 45.55 46.19 43.98255 15381100
### 46.14 46.53 45.8 46.13 43.92542 12643300
### 46.75 48 46.6 47.37 45.10616 25732300
### 47.48 47.58 47 47.07 44.82049 17436400
### 47.87 48.05 46.87 47.19 44.93476 20126800
### 46.95 47.73 46.8 47.46 45.19185 31096300
### 47.4 47.85 47.17 47.63 45.35373 14479900
### 47.56 47.68 46.8 46.85 44.611 16665600
### 47.65 48.48 47.56 48.19 45.88696 21886300
### 48.15 48.42 47.24 47.46 45.19185 23062900
### 47.77 48.2 47.68 47.87 45.58225 26646200
7/1/2019 49.29 49.45 47.75 48.05 45.75365 27423300
7/2/2019 47.91 48.22 47.69 48.12 45.82031 15381600
7/3/2019 48.18 48.56 48 48.52 46.2012 10739100
7/5/2019 48.03 48.18 47.44 48.08 45.78223 14339200
7/8/2019 47.62 47.95 47.07 47.82 45.53465 16564300
7/9/2019 47.36 47.8 47.13 47.75 45.46799 17853200
### 47.92 48.61 47.9 48.21 45.90601 16032300
 ### 48.56 48.78 48.31 48.6 46.27736 16615100
### 49 49.93 48.81 49.92 47.53429 20148700
### 50 50.25 49.77 50.12 47.72472 14345100
### 49.91 50 48.96 49.17 46.82012 17131400
### 49.5 49.7 49.24 49.39 47.02962 11928600
### 49.28 49.99 48.89 49.94 47.55333 15671600
### 49.96 50.66 49.91 50.27 47.86756 29141100
### 50.01 51.52 49.89 51.35 48.89595 21688000
### 52 52 51.3 51.75 49.27683 18413500
### 51.98 52.97 51.8 52.92 50.39091 20896400
### 52.51 52.6 51.88 52.16 49.66723 27765400
### 52.69 53.5 51.53 51.59 49.12447 36401500
### 51.53 52.56 50.78 52.51 50.0005 21897500
### 51.71 52.31 51.56 51.7 49.22922 16487700
### 51.51 51.72 50.05 50.55 48.13418 24169800
8/1/2019 50.52 51.89 49.47 49.5 47.13436 34020800
8/2/2019 49.09 49.36 48.5 48.68 46.35355 27881600
8/5/2019 47.76 47.96 46.57 46.97 44.72527 38936600
8/6/2019 47.15 47.56 46.77 46.96 45.01765 26119600
8/7/2019 46.3 46.88 45.97 46.73 44.79716 29440400
8/8/2019 46.16 47.37 45.91 47.17 45.21896 30643700
8/9/2019 46.94 47 45.78 45.98 44.07819 24975500
### 45.76 46.07 45.44 45.6 43.71391 18494300
### 45.49 47.05 45.36 46.84 44.90262 28959500
### 46.06 46.63 45.65 45.87 43.97274 25650200
### 46.1 46.18 45.44 45.7 43.80977 21896000
### 46.34 46.68 46.06 46.5 44.57668 22701800
### 47.46 47.6 47.04 47.23 45.27649 21403600
### 47.03 47.12 46.46 46.6 44.67254 23113300
### 47.11 47.29 46.89 47.15 45.1998 15915000
### 47.28 47.43 46.69 46.78 44.8451 19783000
### 46.35 46.63 44.8 44.96 43.10038 32814000
### 45.82 45.82 45.25 45.56 43.67556 22080500
### 45.87 46.12 45.5 45.79 43.89605 16925500
### 45.7 45.91 45.37 45.79 43.89605 14888800
### 46.46 47.22 46.4 46.87 44.93137 17803800
### 47.24 47.79 47.16 47.41 45.44904 16922600
9/3/2019 47.12 47.22 46.5 46.98 45.03683 15003800
9/4/2019 47.56 48.95 47.54 48.92 46.89659 23450700
9/5/2019 49.93 51.17 49.87 50.1 48.02778 30014200
9/6/2019 50.25 50.99 50.07 50.92 48.81386 17067900
9/9/2019 51.06 52.03 51.02 51.59 49.45615 20749700
### 51.33 51.84 50.83 51.82 49.67664 18532000
### 51.6 52.79 51.38 52.79 50.60652 18968900
### 53 53.33 52.07 53.01 50.81741 23308700
### 52.76 53 52.23 52.54 50.36686 18010800
### 51.9 52.29 51.7 52.2 50.04092 13354600
### 52.05 52.14 51.35 51.95 49.80126 19641100
### 52.13 52.13 51.16 51.74 49.59995 14906800
### 51.7 51.99 51.5 51.57 49.43698 11428400
### 51.6 51.88 50.56 50.72 48.62213 37067900
### 50.83 51.23 50.39 50.9 48.79469 18916600
### 51.1 51.18 49.64 49.82 47.75936 28197400
### 49.75 51.21 49.42 51.02 48.90972 19486700
### 50.98 51.15 50.34 50.92 48.81386 11351800
### 50.63 51.22 50.34 50.78 48.67965 14845700
### 51.19 51.6 50.94 51.53 49.39863 13652100
### 51.97 52.24 50.43 50.76 48.66048 18413100
### 50.31 50.37 48.98 49.39 47.34714 20078700
### 49.5 50.07 48.53 50.03 47.96067 16320100
### 50.35 50.97 50.03 50.92 48.81386 12644900
### 50.7 51.23 50.56 50.62 48.52627 12081400
### 50.16 50.48 49.61 49.73 47.67308 17409100
### 50.47 50.79 50.15 50.48 48.39206 11834900
### 50.41 51.78 50.4 51.11 48.99601 13907900
### 52 52.79 51.82 52.09 49.93547 24072500
### 51.9 51.95 51.44 51.64 49.50408 15016800
### 51.93 53.07 51.83 52.65 50.47231 18878100
### 52.35 52.56 52.12 52.45 50.28058 14769300
### 52.64 52.84 51.38 51.86 49.71498 16533900
### 51.75 51.82 51.03 51.36 49.23566 16974100
### 51.52 52.17 51.34 52.13 49.97382 12189000
### 51.9 52.32 51.89 52.01 49.85877 13114300
### 51.37 51.96 51.2 51.72 49.58077 15887500
### 52.09 52.43 51.43 52.23 50.06967 23413000
### 54.19 56.61 53.92 56.46 54.12472 59767700
### 56.38 56.81 56.06 56.76 54.41231 32307500
### 56.37 57.24 56.24 56.34 54.00969 18155800
### 56.32 56.63 55.62 56.6 54.25893 15248000
### 56.33 56.6 55.62 56.53 54.19182 19249700
### 55.94 56.65 55.62 56.51 54.17265 17953500
### 56.93 57.8 56.85 57.61 55.22715 19068000
### 57.47 58.35 57.21 57.55 55.16963 20865400
### 57.49 57.71 56.98 57.6 55.52146 17721000
### 58 58.55 57.86 58.05 55.95522 16962800
### 57.85 58.3 57.31 58.27 56.16728 11888900
### 57.97 58.5 57.9 58.35 56.24439 11228900
### 58.4 58.8 58.03 58.2 56.09981 11952500
### 57.87 57.97 57.35 57.89 55.801 15332700
### 57.61 58.04 57.57 57.81 55.72389 12119000
### 58.17 58.7 57.62 57.96 55.86847 16112100
### 57.7 58.48 57.57 58.25 56.14801 16097500
### 58.48 58.65 57.75 58.35 56.24439 17061900
### 58.26 58.36 57.37 57.9 55.81064 18542300
### 57.49 58.3 57.41 58.22 56.11909 16139000
### 58.34 58.65 57.49 57.61 55.53111 15690200
 ### 58 58.84 58 58.81 56.6878 15011700
### 58.95 59.13 58.45 58.9 56.77455 22338700
### 58.53 58.59 57.91 58.51 56.39862 18184200
### 58.15 58.3 57.79 58.05 55.95522 9481100
### 58.55 58.69 57.47 57.66 55.5793 19154500
### 56.86 56.86 55.75 56.07 54.04667 25737400
### 56.66 56.66 55.86 56.02 53.99848 18881400
### 56.41 56.41 55.76 56.08 54.05632 17673700
### 56.66 56.99 56.42 56.81 54.75997 16476800
### 56.54 56.96 56.5 56.53 54.49007 14298600
### 56.71 56.83 56.44 56.59 54.54791 16157900
### 56.91 57.17 56.58 57.07 55.01059 20051100
### 56.75 58.05 56.61 57.55 55.47326 27883300
### 57.55 58.34 57.38 57.79 55.70461 22795200
### 58.21 58.57 57.65 57.7 55.61786 19131200
### 58 58.1 57.13 57.3 55.23229 21653100
### 57.39 57.46 56.94 57.17 55.10698 28261000
### 57.17 57.99 56.97 57.96 55.86847 18865100
### 58.32 59.05 57.89 58.95 56.82274 49953000
### 59.06 59.78 59.04 59.23 57.09264 23593000
### 59.25 59.48 59.16 59.41 57.26614 6313200
### 59.41 59.85 59.35 59.82 57.66135 11480300
### 59.91 60.48 59.9 60.08 57.91197 14085800
### 59.99 60.05 59.38 59.62 57.46856 12750500
### 59.62 59.93 59.36 59.85 57.69027 14432900
1/2/2020 60.24 60.97 60.22 60.84 58.64455 18056000
1/3/2020 59.81 60.7 59.81 60.1 57.93125 15293900
1/6/2020 59.59 60.2 59.33 59.93 57.76738 17755200
1/7/2020 59.78 59.8 58.89 58.93 56.80347 21876100
1/8/2020 58.89 59.32 58.52 58.97 56.84202 23133500
1/9/2020 59.05 59.51 58.83 59.3 57.16011 18813300
### 59.57 60.08 58.87 58.94 56.81311 15200600
### 59.17 59.78 59.08 59.59 57.43965 16453300
### 59.49 59.74 59.19 59.43 57.28542 17051200
### 59.3 59.65 58.75 58.94 56.81311 18498800
### 59.26 59.84 59.07 59.66 57.50713 21365500
### 59.98 60 59.24 59.6 57.44929 21803400
### 59.81 61.25 59.79 60.55 58.36501 28358500
### 61.04 62.85 60.97 62.73 60.46634 29475100
### 62.86 63.71 62.81 63.32 61.03505 42778700
### 66.57 69.29 66.46 68.47 65.99921 84711000
### 66.72 67.42 65.6 65.69 63.31953 30764000
### 66.5 67.58 65.94 67.31 64.88106 30915400
### 67.63 68.06 66.17 66.33 63.93644 18055800
### 65.64 66.5 64.93 66.47 64.07138 18522400
### 65.8 65.98 63.67 63.93 61.62304 25268400
2/3/2020 64.46 65.04 64.3 64.42 62.09535 16646600
2/4/2020 65.77 66.06 64.92 65.46 63.09783 20970800
2/5/2020 66.69 67.6 66.13 67.34 64.90998 23401400
2/6/2020 67.3 67.4 66.77 67.09 64.98747 17408000
2/7/2020 66.86 67.3 66.01 66.02 63.95102 18134600
### 65.56 66.4 65.44 66.39 64.30941 22299300
### 66.83 67.71 66.57 67.41 65.29746 17975600
### 67.6 68.09 67.31 67.46 65.34589 15586600
### 66.99 67.65 66.74 67.44 65.32652 11602700
### 67.52 67.86 66.82 67.27 65.16184 13405500
### 66.66 66.69 65.88 66.14 64.06725 12758400
### 66.39 67.2 66.18 67.11 65.00684 13551200
### 67.04 67.29 64.56 65.45 63.39888 26452600
### 65.18 65.25 64.04 64.34 62.32365 20775900
### 61.61 62.77 61.32 61.76 59.82451 26903100
### 61.99 62.28 59.46 59.73 57.85814 34495700
### 60.11 60.82 59.27 59.65 57.78064 26190100
### 57.93 58.51 55.8 55.83 54.08036 42226900
### 54.3 56.38 53.6 55.52 53.78007 60721700
3/2/2020 55.79 58.22 54.52 58.18 56.35671 43140300
3/3/2020 58.03 59.02 55.4 55.97 54.21597 49740300
3/4/2020 57.01 58.71 56.16 58.68 56.84104 29223100
3/5/2020 57.06 58.66 56.61 56.96 55.17494 29099200
3/6/2020 55.18 56.01 54.54 55.77 54.02223 36259200
3/9/2020 51.92 52.71 50 50.85 49.25642 56197000
### 52.76 54 50.43 53.98 52.28833 36569000
### 52.39 53.54 51.01 51.66 50.04104 38563500
### 47.99 50.09 45.37 45.54 44.11284 50661700
### 48.26 55 47.74 54.43 52.72423 48805100
### 47.51 52.25 43.63 44.61 43.21198 53878900
### 45.76 51.63 45.2 50.08 48.51056 52085200
### 46.71 50.05 45.2 47.61 46.11796 49309900
### 47.84 49.23 45.16 45.94 44.50029 44538000
### 46.51 49.42 45.47 45.83 44.39374 52344000
### 46.02 50.49 45.91 49.58 48.02622 46698500
### 53.14 54.64 51.35 52.4 50.75785 50019800
### 52.48 53.79 49.91 51.26 49.65357 41106100
### 51.74 55.95 51.66 55.54 53.79944 41459800
### 53.42 54.64 52.07 52.37 50.72878 31633500
### 52.99 56.1 52.83 55.49 53.75101 31628600
### 55.06 55.8 53.22 54.12 52.42394 48074700
4/1/2020 52.5 54.69 51.43 51.88 50.25414 29586600
4/2/2020 51.29 54.56 51.22 54.35 52.64673 27810000
4/3/2020 53.85 55.13 52.73 54.13 52.43363 23906100
4/6/2020 56.63 58.77 56.12 58.43 56.59887 32323400
4/7/2020 59.94 61.49 58.21 58.4 56.56981 41410000
4/8/2020 58.99 59.51 57.91 58.98 57.13164 26719500
4/9/2020 59.36 59.72 56.06 57.14 55.3493 40499700
### 56.57 58.77 56.57 58.7 56.86041 23251900
### 60.04 60.9 59.51 60.66 58.75899 25674000
 ### 59.74 59.83 58.39 58.87 57.02509 22841600
### 59.61 60.96 58.81 60.79 58.88491 24433500
### 62.02 62.13 59.83 60.36 58.46839 27385600
### 59.28 60.04 58.89 59.18 57.32537 26420300
### 58.11 58.6 55.93 56.36 54.59375 25248000
### 58.27 60.5 57.81 60.1 58.21653 23350400
### 59.67 60.1 58.81 59.04 57.18975 35092000
### 56.2 59.4 56.1 59.26 57.40286 50187000
### 59.72 59.83 58.39 59.47 57.60628 25902200
### 59.99 60.22 58.26 58.75 56.90884 28784700
### 59.44 62.03 59.32 61.8 59.86326 30451500
### 61.37 61.54 59.75 59.98 58.1003 26279900
5/1/2020 58.83 59.32 57.31 57.47 55.66896 21194800
5/4/2020 57.12 58.07 56.31 57.99 56.17267 18957200
5/5/2020 58.79 59.3 58.35 58.75 56.90884 17252100
5/6/2020 59.04 59.95 58.94 59.18 57.64919 17848700
5/7/2020 59.93 60.1 58.92 59.17 57.63944 14733500
5/8/2020 59.67 59.78 59.05 59.67 58.12651 20384500
### 59.74 60.84 59.71 60.13 58.57461 18684400
### 60.22 60.64 58.26 58.39 56.87962 16754900
### 58.45 59.23 56.9 57.74 56.24643 21065000
### 57.32 59.15 56.1 59.08 57.55177 21569400
### 57.4 58.37 56.96 58.28 56.77247 21373300
### 59.74 60.28 59.36 59.92 58.37004 20428700
### 60.13 61.77 59.85 60.29 58.73048 21865000
### 61.16 63.49 61.02 63.1 61.46779 30584000
### 63.1 63.8 61.82 61.98 60.37676 20987700
### 61.98 62.32 61.42 62.26 60.64951 14103000
### 63.68 64.14 62.12 62.34 60.72745 20933600
### 62.32 63.59 61.07 63.56 61.91589 19886300
### 63 63.45 61.49 61.7 60.104 17253500
### 61.9 63.66 61.62 62.93 61.30218 33393900
6/1/2020 62.49 62.66 61.66 61.86 60.25987 14317700
6/2/2020 61.7 62.17 60.83 62.12 60.51314 20702400
6/3/2020 62.45 62.54 61.53 61.93 60.32805 16737300
6/4/2020 61.74 63.47 61.34 62.97 61.34115 22010100
6/5/2020 63.36 65.11 63.16 64.34 62.67571 26813100
6/8/2020 63.97 64.15 62.94 63.67 62.02304 21546200
6/9/2020 62.99 63.71 62.9 63.04 61.40934 23594100
### 62.79 64.29 62.75 63.87 62.21787 21367800
### 63.07 63.3 59.52 59.7 58.15574 26998200
### 60.11 60.96 58.12 59.33 57.79531 30419800
### 59.33 60.36 58.58 60.1 58.54539 29651700
### 61.49 61.65 59.49 60.4 58.83763 23226600
### 60.74 61.28 60.06 60.49 58.9253 20454800
### 60.35 60.51 59.32 60.08 58.52591 24899700
### 60.65 60.89 59.1 59.62 58.0778 60336100
### 59.73 60.55 58.83 60.09 58.53565 22846000
 ### 60.19 60.47 59.86 59.92 58.37004 22809600
### 59.64 59.81 58.67 59.09 57.56151 27764500
### 58.98 59.09 57.48 58.51 56.99652 21906900
### 58.49 58.73 57.07 57.5 56.01265 38477500
### 57.47 58.35 56.76 58.27 56.76273 22150300
### 58.71 59.98 58.54 59.83 58.28238 31542100
7/1/2020 59.91 60.03 58.76 58.81 57.28876 14748100
7/2/2020 59.19 59.81 58.97 59.13 57.60048 15578600
7/6/2020 58.72 59.62 58.6 59.54 57.99987 20536700
7/7/2020 59.07 59.57 58.14 58.31 56.80169 15996500
7/8/2020 58.45 58.7 57.93 58.61 57.09393 13277900
7/9/2020 58.2 58.75 57.7 58.42 56.90884 20683700
### 57.95 59.69 57.83 59.53 57.99013 17742300
### 59.84 60.62 58.39 58.58 57.06471 19082900
### 57.87 59.25 57.35 58.98 57.45436 24190900
### 59.03 59.34 58.42 59.03 57.50306 19986300
### 58.54 59.36 58.4 59.14 57.61022 12425900
### 59.42 60.46 59.28 60 58.44798 16322800
### 60.08 61.38 59.34 61.15 59.56823 16868700
### 61.52 61.93 60.44 60.7 59.12987 19803700
### 61.31 61.77 60.62 61.05 59.47081 18959900
### 61.26 61.74 59.98 60.4 58.83763 43518600
### 52.15 52.18 49.5 50.59 49.28138 1.82E+08
### 51.03 51.14 49.47 49.57 48.28777 1.08E+08
### 49.48 50.23 49.14 49.24 47.96631 62362600
### 49.49 49.5 47.9 48.07 46.82657 60500800
### 47.83 48.5 47.59 47.99 46.74864 39735200
### 48.13 48.32 46.97 47.73 46.49536 46536000
8/3/2020 48.27 48.63 47.74 48.3 47.05062 31767100
8/4/2020 48.6 49.14 48.5 49.13 47.85915 29045800
8/5/2020 49.72 49.72 48.66 48.92 47.65458 29438600
8/6/2020 48.79 48.82 48.1 48.57 47.63497 23795500
8/7/2020 48.53 48.65 47.7 48.03 47.10536 36765200
### 48.2 49.39 48.06 49.22 48.27246 37442600
### 49.63 49.73 48.06 48.19 47.26228 35348100
### 48.67 49.26 48.24 49.19 48.24303 30659800
### 49.26 49.33 48.39 48.56 47.62516 24774500
### 48.73 49.21 48.65 48.89 47.9488 22321200
### 49.11 49.31 48.73 48.93 47.98804 20018300
### 49.26 49.57 48.62 48.65 47.71343 19251400
### 48.79 48.98 48.25 48.33 47.39959 27775000
### 49.81 50.2 49 49.17 48.22341 55081300
### 49.02 49.31 48.65 49.28 48.3313 34621500
### 49.26 49.4 48.82 49.14 48.19399 36295300
### 49.35 49.88 49.21 49.43 48.47841 38384300
### 49.39 49.67 49.23 49.55 48.5961 28616600
### 49.79 49.93 49.17 49.4 48.44899 24420600
### 49.57 50.8 49.46 50.43 49.45916 35384700
 ### 51 51.5 50.32 50.95 49.96915 46114100
9/1/2020 50.91 51 50.22 50.79 49.81223 30472800
9/2/2020 51.21 52.68 51.09 52.25 51.24413 53000700
9/3/2020 52.5 52.62 50.14 50.39 49.41993 47394300
9/4/2020 50.53 51.23 49.49 50.08 49.1159 43318400
9/8/2020 49.26 49.9 48.85 48.91 47.96842 39752700
9/9/2020 49.53 49.97 49.04 49.62 48.66475 33437300
### 50 50.09 48.71 48.96 48.01746 32649100
### 49.26 50.05 48.95 49.28 48.3313 29333600
### 48.85 49.72 48.85 49.41 48.4588 27212500
### 49.79 50.6 49.73 50 49.03744 27598300
### 50.51 51.03 50.17 50.37 49.40032 26531400
### 49.37 50.49 49.3 50.32 49.35128 26959900
### 50.33 50.5 49.04 49.89 48.92955 50123500
### 49.39 49.75 48.83 49.72 48.76283 27377100
### 49.89 50.21 49.47 49.95 48.9884 22290900
### 49.83 50.15 48.66 48.82 47.88015 30078800
### 48.53 49.64 48.42 49.16 48.21361 29343400
### 48.96 50.28 48.75 49.94 48.9786 26633400
### 50.51 51.46 50.16 51.43 50.43991 29652200
### 51.31 51.74 50.95 51.19 50.20453 19558200
### 51.24 52.38 51.15 51.78 50.78317 27711300
### 52.4 52.72 51.99 52.24 51.23431 22127600
### 51.5 51.98 50.99 51.01 50.02799 25811800
### 51.3 51.81 51.27 51.69 50.6949 20883200
### 51.71 52.7 51.23 51.37 50.38106 25642800
### 51.85 52.9 51.79 52.67 51.65603 21978700
### 52.91 53.58 52.67 53.37 52.34256 22369500
### 53.55 53.85 52.67 52.82 51.80315 24343900
### 53.55 54.2 53.21 53.88 52.84275 27303500
### 54.27 54.29 53.62 53.83 52.79371 20005800
### 54.01 54.4 53.51 53.55 52.51909 21874200
### 52.75 53.98 52.62 53.85 52.81332 18272900
### 53.9 54.7 53.9 54.16 53.11736 23414400
### 54.47 56.23 53.84 54.58 53.52927 43537200
### 54.6 54.7 53.27 53.43 52.40141 27224900
### 53.14 54.07 52.82 53.5 52.47006 21866000
### 53.12 54.22 53.07 53.9 52.86236 41522700
### 48.35 48.67 47.66 48.2 47.27209 97322500
### 47.85 47.86 46.25 46.72 45.82058 54161300
### 45.98 46.41 45.36 45.64 44.76137 50130500
### 44.89 45.29 44.2 44.25 43.39813 45066000
### 44.24 44.47 43.92 44.11 43.26083 36796800
### 44.1 44.8 43.61 44.28 43.42756 46781300
### 44.96 45.06 44.24 44.46 43.60409 33856700
### 44.73 45.46 44.7 44.85 43.98658 34349500
### 45.11 46.15 44.78 45.7 44.82022 34748200
### 46.15 46.38 45.53 45.68 45.12646 31103200
 ### 45.54 45.8 44.9 45.39 44.83997 36233700
### 46.64 47.35 45.54 45.6 45.04743 48481700
### 45.4 46.48 45.25 45.44 44.88937 39224500
### 45.9 46.46 45.86 46.35 45.78834 31496900
### 46.13 46.19 44.55 44.95 44.40531 42881300
### 44.99 45.58 44.97 45.46 44.90913 30884700
### 46.04 46.75 45.79 46.19 45.63028 36306300
### 45.75 46.12 45.41 45.53 44.97828 31118000
### 45.55 45.69 45.04 45.06 44.51398 32817900
### 44.92 45.67 44.7 45.62 45.06718 29469100
### 45.66 45.88 45.33 45.39 44.83997 24199300
### 45.48 46.21 45.45 46.06 45.50186 35489600
### 46.29 47.3 46.01 47.01 46.44034 33901200
### 47.03 47.18 46.57 47.05 46.47986 28126900
### 47.36 48.1 47.36 47.45 46.87502 15921400
### 47.42 48.5 47.27 48.35 47.7641 46332700
### 48.75 50.23 48.71 49.56 48.95945 57768000
### 49.22 50.06 49.18 49.9 49.29533 33753500
### 49.92 51.11 49.78 50.99 50.37212 50261200
### 51.06 52.65 51 51.99 51.36 39767700
### 51 51.29 49.56 50.2 49.59169 51040300
### 49.83 50.72 49.81 50.69 50.07575 28956500
### 50.28 50.84 49.73 50.07 49.46326 34068400
### 49.66 50.72 49.59 50.26 49.65096 33706000
### 50.14 50.14 49.12 49.73 49.12738 29398800
### 49.82 51.34 49.74 50.47 49.85842 33436400
### 50.98 51.01 50.21 50.67 50.05599 25465600
### 50.71 51.46 50.68 51.12 50.50054 28351000
### 51.15 51.32 50.22 50.65 50.03624 26399000
### 50.57 50.68 47.11 47.46 46.88489 1.19E+08
### 46.32 46.45 45.24 46.36 45.79822 53775700
### 46.25 46.34 45.77 46.17 45.61052 32171200
### 46.17 47.03 46.07 46.57 46.00568 22564200
### 46.6 47.09 46.34 47.07 46.49962 11865600
### 47.19 47.64 46.86 47.07 46.49962 21269200
### 47.22 50.67 46.49 49.39 48.7915 84531400
### 49.11 49.19 48.56 48.75 48.15926 37385400
### 48.75 50.19 48.72 49.82 49.21629 28576800
1/4/2021 49.89 51.39 49.4 49.67 49.06811 46102500
1/5/2021 49.45 50.83 49.33 50.61 49.99672 24866600
1/6/2021 50.44 52.15 50.2 51.1 50.48078 36809600
1/7/2021 51.49 52.69 51.3 52.19 51.55757 32092300
1/8/2021 52.45 52.53 51.27 51.65 51.02412 34625400
### 51.29 52.24 51.25 51.54 50.91545 32925000
### 51.9 53.85 51.56 53.24 52.59485 39883900
### 59.5 60.25 56.9 56.95 56.2599 1.24E+08
### 58.45 60.14 57.84 59.25 58.53202 74680900
### 58.85 59.65 57.5 57.58 56.88226 50265400
 ### 57.94 58.34 57.1 57.99 57.28729 35647100
### 58.24 59.22 58.09 58.67 57.95905 28701300
### 59.04 63.95 58.22 62.46 61.70312 86519500
### 58.85 59.62 56.65 56.66 55.9734 85729300
### 56.38 56.5 54.06 55.44 54.76819 61968500
### 55.28 56.2 54.85 55.21 54.54098 31485900
### 54.61 54.85 53.3 53.59 52.94061 49722900
### 54.79 57.4 54.7 56.07 55.39056 49202600
### 55.98 57.16 55.36 55.51 54.83734 37256200
2/1/2021 55.95 57.39 55.71 56.69 56.00304 26926600
2/2/2021 57.19 58.28 56.88 58 57.29717 23580900
2/3/2021 57.89 58.33 57.38 57.68 56.98105 21893200
2/4/2021 57.61 58.88 57.19 58.79 58.43012 29853800
2/5/2021 59 59.08 58.12 58.18 57.82386 23432600
2/8/2021 58.38 59.22 57.95 59.16 58.79786 34358300
2/9/2021 58.77 59.31 57.94 58.78 58.42018 28754100
### 59.3 59.42 58.12 58.86 58.4997 16325100
### 59.1 60.99 58.86 60.66 60.28868 27539100
### 60.6 62.51 60.43 61.81 61.43164 26214200
### 62 62.87 61.7 62.47 62.0876 26326300
### 61.49 62.19 61.21 61.85 61.47139 21055400
### 60.65 61.98 60.64 61.61 61.23286 17846100
### 61.91 63.26 61.85 63.01 62.62429 28290100
### 61.88 62.7 60.66 60.71 60.33837 32288200
### 60.48 61.5 59.17 61.12 60.74586 27374600
### 60.53 63.28 60.38 63.19 62.80319 24669900
### 62.41 63.54 60.13 60.4 60.03027 36394000
### 60.89 61.69 59.68 60.78 60.40794 38216800
3/1/2021 61.72 63.08 61.65 62.88 62.49509 28495400
3/2/2021 62.8 63.14 61.11 61.24 60.86513 23320000
3/3/2021 60.64 61.52 59.7 59.9 59.53333 28740400
3/4/2021 59.83 60.24 57.91 58.33 57.97294 40210400
3/5/2021 59.26 61.18 58.51 60.74 60.36819 39511700
3/8/2021 60.47 61.7 59.72 59.85 59.48363 33112400
3/9/2021 61.18 63.17 60.84 62.67 62.28637 36387500
### 63.22 64.12 62.13 62.25 61.86894 27160300
### 62.94 64.09 62.39 63.31 62.92246 30701800
### 62.65 63.3 62.24 62.9 62.51497 20173000
### 63.61 63.88 62.48 63.79 63.39952 21247400
### 64.15 65.73 64.08 64.78 64.38345 30186600
### 64.22 66.29 63.71 65.78 65.37734 32394700
### 65.63 65.7 63.65 63.73 63.33988 30094200
### 63.18 64.99 62.92 63.76 63.3697 54951700
### 64.82 66.38 64.56 65.63 65.22825 34380100
### 66 66.05 63.17 63.48 63.09141 35160000
### 66.58 67.44 61.99 62.04 61.66023 74584700
### 61.66 62.44 60.98 62.02 61.64035 35401400
### 61.8 64.97 61.77 64.87 64.47291 34705800
 ### 64.01 65.13 63.61 64.5 64.10517 26161600
### 63.77 64 63.15 63.77 63.37964 20709500
### 64.01 64.49 63.58 64 63.60823 33013200
4/1/2021 64.72 64.89 63.58 64.55 64.15487 31416300
4/5/2021 64.95 66.74 64.7 66.54 66.13268 27947500
4/6/2021 66.06 66.58 65.29 65.56 65.15868 28771400
4/7/2021 65.67 66.57 65.36 66.25 65.84446 17793300
4/8/2021 66.97 67.29 66.36 67.05 66.63957 22224200
4/9/2021 66.8 68.4 66.63 68.26 67.84216 27177100
### 68.2 68.49 64.71 65.41 65.00961 51266900
### 65.61 65.63 64.21 65.22 64.82076 26822000
### 65.31 65.38 63.84 64.19 63.79707 25768400
### 63.97 65.22 63.68 65.02 64.62199 24927700
### 65.33 65.52 64.57 64.75 64.35364 24625500
### 64.7 64.74 63.07 63.63 63.2405 23997700
### 63.64 63.76 62.41 62.7 62.31619 19872100
### 62.79 63.78 62.3 63.7 63.31007 24364200
### 63.35 63.91 62.28 62.57 62.18699 38257600
### 59.16 60 57.9 59.24 58.87737 77479500
### 59.1 59.52 58.46 58.76 58.40031 39645900
### 58.56 58.63 57.77 57.97 57.61514 38167700
### 57.52 58.16 57.15 57.62 57.26728 30387400
### 57.88 58.3 57.47 58.28 57.92324 23290600
### 57.61 58.43 57.07 57.53 57.17783 30731800
5/3/2021 57.86 57.88 56.84 57.26 56.90949 22281700
5/4/2021 56.88 56.98 55.81 56.9 56.55169 35323600
5/5/2021 56.96 57.3 56.46 56.85 56.502 21001900
5/6/2021 56.62 57.25 56.25 57.19 57.19 25529300
5/7/2021 57.7 58.01 57.24 57.67 57.67 19959000
### 57.15 57.23 55.88 55.97 55.97 35046500
### 55.05 55.63 54.3 55.04 55.04 35968100
### 54.39 54.65 53.42 53.62 53.62 30232300
### 54.04 54.39 53.46 54.01 54.01 29192500
### 54.6 55.85 54.26 55.35 55.35 28158300
### 55.29 55.89 54.76 55.33 55.33 20010200
### 55.95 56.14 54.8 54.84 54.84 18703400
### 54.07 55.43 53.84 55.36 55.36 23769700
### 55.57 56.24 55.36 55.95 55.95 23145200
### 56.42 56.71 55.98 56.08 56.08 17723100
### 56.65 57.39 56.4 56.96 56.96 19164400
### 57.56 57.56 56.42 56.87 56.87 22309900
### 57.05 57.23 56.59 56.92 56.92 15173600
### 57.11 57.88 57 57.73 57.73 32387600
### 57.55 57.65 56.94 57.12 57.12 20303900
6/1/2021 57.61 57.82 56.59 56.89 56.89 20326400
6/2/2021 56.91 57.69 56.76 57.48 57.48 18483600
6/3/2021 56.98 57.1 56.09 56.24 56.24 21831300
6/4/2021 56.55 57.75 56.54 57.37 57.37 21493800
6/7/2021 57.41 57.44 56.78 57.09 57.09 17364400
6/8/2021 57.45 57.64 56.6 57 57 33254500
6/9/2021 57.36 57.48 56.97 57 57 13904800
### 57.15 58.03 56.93 57.38 57.38 26738100
### 57.47 57.94 56.95 57.85 57.85 18119700
### 58.02 58.2 57.23 58.19 58.19 21784500
### 58.21 58.42 57.8 57.99 57.99 20806500
### 58.15 58.37 56.77 57.22 57.22 21879700
### 57.05 57.9 56.7 57.18 57.18 21498800
### 56.68 56.75 55.1 55.67 55.67 55108500
### 55.75 56.04 55.37 55.87 55.87 19250200
Date Close Rend.
### 32.29 5años 2años
### 32.99 2.17% E[x]= 0.07% 0.03%
### 31.55 -4.36% sigma[x]= 2.16% 3.06%
### 30.72 -2.63%
### 31.19 1.53%
### 31.93 2.37%
### 32.80 2.72%
7/1/2016 32.75 -0.15%
7/5/2016 32.68 -0.21%
7/6/2016 32.97 0.89%
7/7/2016 33.20 0.70%
7/8/2016 34.00 2.41%
### 34.38 1.12%
### 34.94 1.63%
### 35.01 0.20%
### 35.20 0.54%
### 35.07 -0.37%
### 35.05 -0.06% Long Straddle sobre INTC
### 35.15 0.29% - So= 55.87 US$
### 35.69 1.54% K= 60 US$
### 34.27 -3.98% T= 60 días
### 34.66 1.14% Subyacente= INTC
### 34.69 0.09% precio= 3 US$
### 35.09 1.15%
### 34.83 -0.74% Buy Call=
### 34.77 -0.17% Buy Put=
### 34.86 0.26%
8/1/2016 34.85 -0.03% estrategia St
8/2/2016 34.56 -0.83% 24 30
8/3/2016 34.25 -0.90% 19 35
8/4/2016 34.58 0.96% 14 40
8/5/2016 34.98 1.16% 9 45
8/8/2016 35.04 0.17% 4 50
8/9/2016 34.92 -0.34% -1 55
### 34.53 -1.12% -6 60
### 34.68 0.43% -1 65
### 34.57 -0.32% 4 70
### 34.91 0.98% 9 75
### 35.21 0.86% 14 80
### 35.02 -0.54% 15 81
### 34.97 -0.14% 16 82
### 35.24 0.77% 17 83
### 35.36 0.34% 18 84
### 35.40 0.11% 19 85
### 35.15 -0.71%
### 35.09 -0.17%
### 35.26 0.48%
 ### 35.55 0.82%
### 35.70 0.42%
### 35.89 0.53%
9/1/2016 36.02 0.36%
9/2/2016 36.08 0.17%
9/6/2016 36.57 1.36%
9/7/2016 36.46 -0.30%
9/8/2016 36.44 -0.05%
9/9/2016 35.44 -2.74%
### 36.08 1.81%
### 35.61 -1.30%
### 35.62 0.03%
### 36.56 2.64%
### 37.67 3.04%
### 37.16 -1.35%
### 37.14 -0.05%
### 37.45 0.83%
### 37.55 0.27%
### 37.19 -0.96%
### 36.65 -1.45%
### 37.18 1.45%
### 37.44 0.70%
### 37.32 -0.32%
### 37.75 1.15%
### 37.66 -0.24%
### 37.54 -0.32%
### 37.99 1.20%
### 38.07 0.21%
### 38.10 0.08%
### 38.02 -0.21%
### 37.27 -1.97%
### 37.13 -0.38%
### 36.97 -0.43%
### 37.45 1.30%
### 37.29 -0.43%
### 37.75 1.23%
### 35.51 -5.93%
### 35.43 -0.23%
### 35.15 -0.79%
### 35.26 0.31%
### 35.10 -0.45%
### 34.92 -0.51%
### 34.81 -0.31%
### 34.74 -0.20%
### 34.87 0.37%
### 34.52 -1.00%
### 34.60 0.23%
### 33.93 -1.94%
 ### 33.61 -0.94%
### 34.69 3.21%
### 34.74 0.14%
### 34.75 0.03%
### 34.50 -0.72%
### 34.61 0.32%
### 34.48 -0.38%
### 34.91 1.25%
### 34.84 -0.20%
### 35.02 0.52%
### 34.95 -0.20%
### 34.98 0.09%
### 35.48 1.43%
### 35.20 -0.79%
### 35.44 0.68%
### 35.51 0.20%
### 35.31 -0.56%
### 34.70 -1.73%
### 33.76 -2.71%
### 34.16 1.18%
### 34.39 0.67%
### 34.72 0.96%
### 35.50 2.25%
### 35.70 0.56%
### 35.76 0.17%
### 35.97 0.59%
### 36.80 2.31%
### 36.55 -0.68%
### 36.79 0.66%
### 36.31 -1.30%
### 36.89 1.60%
### 37.21 0.87%
### 36.98 -0.62%
### 36.93 -0.14%
### 36.97 0.11%
### 37.07 0.27%
### 36.63 -1.19%
### 36.66 0.08%
### 36.27 -1.06%
1/3/2017 36.60 0.91%
1/4/2017 36.41 -0.52%
1/5/2017 36.35 -0.16%
1/6/2017 36.48 0.36%
1/9/2017 36.61 0.36%
### 36.54 -0.19%
### 36.95 1.12%
### 36.71 -0.65%
### 36.79 0.22%
 ### 36.80 0.03%
### 36.76 -0.11%
### 36.57 -0.52%
### 36.94 1.01%
### 36.77 -0.46%
### 37.62 2.31%
### 37.80 0.48%
### 37.56 -0.63%
### 37.98 1.12%
### 37.42 -1.47%
### 36.82 -1.60%
2/1/2017 36.52 -0.81%
2/2/2017 36.68 0.44%
2/3/2017 36.52 -0.44%
2/6/2017 36.27 -0.68%
2/7/2017 36.35 0.22%
2/8/2017 36.38 0.08%
2/9/2017 35.46 -2.53%
### 35.34 -0.34%
### 35.80 1.30%
### 35.93 0.36%
### 36.05 0.33%
### 36.41 1.00%
### 36.48 0.19%
### 36.52 0.11%
### 36.07 -1.23%
### 36.18 0.30%
### 36.53 0.97%
### 36.51 -0.05%
### 36.20 -0.85%
3/1/2017 35.93 -0.75%
3/2/2017 35.91 -0.06%
3/3/2017 35.90 -0.03%
3/6/2017 35.57 -0.92%
3/7/2017 35.80 0.65%
3/8/2017 35.62 -0.50%
3/9/2017 35.82 0.56%
### 35.91 0.25%
### 35.16 -2.09%
### 35.18 0.06%
### 35.10 -0.23%
### 35.14 0.11%
### 35.27 0.37%
### 35.43 0.45%
### 35.04 -1.10%
### 35.37 0.94%
### 35.27 -0.28%
### 35.16 -0.31%
 ### 35.39 0.65%
### 35.60 0.59%
### 35.57 -0.08%
### 35.75 0.51%
### 36.07 0.90%
4/3/2017 36.16 0.25%
4/4/2017 36.28 0.33%
4/5/2017 36.22 -0.17%
4/6/2017 36.03 -0.52%
4/7/2017 36.03 0.00%
### 35.80 -0.64%
### 35.74 -0.17%
### 35.63 -0.31%
### 35.25 -1.07%
### 35.48 0.65%
### 35.77 0.82%
### 35.91 0.39%
### 36.18 0.75%
### 36.32 0.39%
### 36.75 1.18%
### 36.87 0.33%
### 36.93 0.16%
### 37.43 1.35%
### 36.15 -3.42%
5/1/2017 36.31 0.44%
5/2/2017 36.97 1.82%
5/3/2017 36.98 0.03%
5/4/2017 36.85 -0.35%
5/5/2017 36.82 -0.08%
5/8/2017 36.54 -0.76%
5/9/2017 36.37 -0.47%
### 36.01 -0.99%
### 35.69 -0.89%
### 35.53 -0.45%
### 35.63 0.28%
### 35.82 0.53%
### 35.04 -2.18%
### 35.22 0.51%
### 35.40 0.51%
### 35.77 1.05%
### 35.86 0.25%
### 36.12 0.73%
### 36.26 0.39%
### 36.26 0.00%
### 36.18 -0.22%
### 36.11 -0.19%
6/1/2017 36.12 0.03%
6/2/2017 36.32 0.55%
6/5/2017 36.34 0.06%
6/6/2017 36.13 -0.58%
6/7/2017 36.26 0.36%
6/8/2017 36.48 0.61%
6/9/2017 35.71 -2.11%
### 35.73 0.06%
### 35.88 0.42%
### 35.53 -0.98%
### 35.31 -0.62%
### 35.21 -0.28%
### 35.51 0.85%
### 34.86 -1.83%
### 34.58 -0.80%
### 34.36 -0.64%
### 34.19 -0.49%
### 34.07 -0.35%
### 33.65 -1.23%
### 34.20 1.63%
### 33.54 -1.93%
### 33.74 0.60%
7/3/2017 33.46 -0.83%
7/5/2017 34.34 2.63%
7/6/2017 33.63 -2.07%
7/7/2017 33.88 0.74%
### 33.65 -0.68%
### 33.92 0.80%
### 34.25 0.97%
### 34.24 -0.03%
### 34.68 1.29%
### 34.47 -0.61%
### 34.53 0.17%
### 34.56 0.09%
### 34.75 0.55%
### 34.73 -0.06%
### 34.50 -0.66%
### 34.67 0.49%
### 34.75 0.23%
### 34.97 0.63%
### 35.31 0.97%
### 35.47 0.45%
8/1/2017 36.35 2.48%
8/2/2017 36.64 0.80%
8/3/2017 36.49 -0.41%
8/4/2017 36.30 -0.52%
8/7/2017 36.43 0.36%
8/8/2017 36.41 -0.05%
8/9/2017 36.59 0.49%
### 36.14 -1.23%
 ### 35.87 -0.75%
### 36.34 1.31%
### 36.00 -0.94%
### 35.81 -0.53%
### 35.17 -1.79%
### 35.01 -0.45%
### 34.92 -0.26%
### 34.65 -0.77%
### 34.66 0.03%
### 34.71 0.14%
### 34.67 -0.12%
### 34.65 -0.06%
### 34.73 0.23%
### 34.89 0.46%
### 35.07 0.52%
9/1/2017 35.09 0.06%
9/5/2017 35.02 -0.20%
9/6/2017 35.76 2.11%
9/7/2017 35.54 -0.62%
9/8/2017 35.19 -0.98%
### 35.77 1.65%
### 36.09 0.89%
### 36.33 0.67%
### 36.48 0.41%
### 37.00 1.43%
### 37.00 0.00%
### 37.23 0.62%
### 37.07 -0.43%
### 37.20 0.35%
### 37.18 -0.05%
### 37.16 -0.05%
### 37.47 0.83%
### 37.54 0.19%
### 37.83 0.77%
### 38.08 0.66%
### 39.04 2.52%
### 39.38 0.87%
### 39.34 -0.10%
### 39.53 0.48%
### 39.63 0.25%
### 39.86 0.58%
### 39.65 -0.53%
### 39.30 -0.88%
### 39.19 -0.28%
### 39.67 1.22%
### 39.76 0.23%
### 39.79 0.08%
### 40.25 1.16%
### 40.09 -0.40%
### 40.43 0.85%
### 40.83 0.99%
### 40.95 0.29%
### 40.78 -0.42%
### 41.35 1.40%
### 44.40 7.38%
### 44.37 -0.07%
### 45.49 2.52%
### 46.71 2.68%
### 47.10 0.83%
### 46.34 -1.61%
### 46.70 0.78%
### 46.78 0.17%
### 46.70 -0.17%
### 46.30 -0.86%
### 45.58 -1.56%
### 45.75 0.37%
### 45.86 0.24%
### 45.46 -0.87%
### 45.65 0.42%
### 44.63 -2.23%
### 44.62 -0.02%
### 44.94 0.72%
### 44.65 -0.65%
### 44.75 0.22%
### 44.49 -0.58%
### 44.73 0.54%
### 43.95 -1.74%
### 44.84 2.03%
### 44.68 -0.36%
### 44.49 -0.43%
### 43.44 -2.36%
### 43.45 0.02%
### 43.08 -0.85%
### 43.35 0.63%
### 43.66 0.72%
### 43.33 -0.76%
### 43.34 0.02%
### 43.26 -0.18%
### 44.56 3.01%
### 46.26 3.82%
### 47.04 1.69%
### 47.56 1.11%
### 46.76 -1.68%
### 46.70 -0.13%
### 46.08 -1.33%
### 46.11 0.07%
 ### 46.22 0.24%
### 46.16 -0.13%
1/2/2018 46.85 1.49%
1/3/2018 45.26 -3.39%
1/4/2018 44.43 -1.83%
1/5/2018 44.74 0.70%
1/8/2018 44.74 0.00%
1/9/2018 43.62 -2.50%
### 42.50 -2.57%
### 43.41 2.14%
### 43.24 -0.39%
### 43.14 -0.23%
### 44.39 2.90%
### 44.48 0.20%
### 44.82 0.76%
### 45.75 2.07%
### 46.06 0.68%
### 45.51 -1.19%
### 45.30 -0.46%
### 50.08 10.55%
### 49.98 -0.20%
### 48.79 -2.38%
### 48.14 -1.33%
2/1/2018 47.65 -1.02%
2/2/2018 46.15 -3.15%
2/5/2018 44.52 -3.53%
2/6/2018 44.91 0.88%
2/7/2018 45.20 0.65%
2/8/2018 42.75 -5.42%
2/9/2018 43.95 2.81%
### 44.83 2.00%
### 44.46 -0.83%
### 45.38 2.07%
### 45.92 1.19%
### 45.56 -0.78%
### 46.32 1.67%
### 45.94 -0.82%
### 45.80 -0.30%
### 47.73 4.21%
### 49.11 2.89%
### 49.91 1.63%
### 49.29 -1.24%
3/1/2018 47.84 -2.94%
3/2/2018 48.98 2.38%
3/5/2018 49.75 1.57%
3/6/2018 50.71 1.93%
3/7/2018 51.32 1.20%
3/8/2018 50.74 -1.13%
3/9/2018 52.19 2.86%
### 51.52 -1.28%
### 51.78 0.50%
### 51.86 0.15%
### 50.88 -1.89%
### 51.17 0.57%
### 50.83 -0.66%
### 51.55 1.42%
### 51.56 0.02%
### 50.83 -1.42%
### 49.36 -2.89%
### 52.48 6.32%
### 51.19 -2.46%
### 49.60 -3.11%
### 52.08 5.00%
4/2/2018 48.92 -6.07%
4/3/2018 49.75 1.70%
4/4/2018 49.99 0.48%
4/5/2018 50.38 0.78%
4/6/2018 48.79 -3.16%
4/9/2018 49.55 1.56%
### 51.27 3.47%
### 51.10 -0.33%
### 52.72 3.17%
### 51.86 -1.63%
### 52.40 1.04%
### 53.54 2.18%
### 53.61 0.13%
### 52.22 -2.59%
### 51.53 -1.32%
### 51.10 -0.83%
### 51.45 0.68%
### 51.38 -0.14%
### 53.05 3.25%
### 52.73 -0.60%
### 51.62 -2.11%
5/1/2018 53.33 3.31%
5/2/2018 52.31 -1.91%
5/3/2018 52.28 -0.06%
5/4/2018 52.78 0.96%
5/7/2018 53.33 1.04%
5/8/2018 53.63 0.56%
5/9/2018 54.34 1.32%
### 54.98 1.18%
### 54.67 -0.56%
### 54.90 0.42%
### 53.92 -1.79%
### 54.64 1.34%
 ### 54.81 0.31%
### 53.50 -2.39%
### 54.32 1.53%
### 54.45 0.24%
### 55.21 1.40%
### 54.75 -0.83%
### 55.44 1.26%
### 55.32 -0.22%
### 55.68 0.65%
### 55.20 -0.86%
6/1/2018 57.08 3.41%
6/4/2018 56.83 -0.44%
6/5/2018 56.53 -0.53%
6/6/2018 57.03 0.88%
6/7/2018 55.88 -2.02%
6/8/2018 55.05 -1.49%
### 54.52 -0.96%
### 54.82 0.55%
### 55.03 0.38%
### 55.54 0.93%
### 55.11 -0.77%
### 53.22 -3.43%
### 52.93 -0.54%
### 53.46 1.00%
### 52.19 -2.38%
### 52.50 0.59%
### 50.71 -3.41%
### 49.67 -2.05%
### 48.76 -1.83%
### 49.25 1.00%
### 49.71 0.93%
7/2/2018 50.20 0.99%
7/3/2018 49.47 -1.45%
7/5/2018 50.75 2.59%
7/6/2018 51.37 1.22%
7/9/2018 51.86 0.95%
### 52.16 0.58%
### 51.20 -1.84%
### 52.35 2.25%
### 52.22 -0.25%
### 52.01 -0.40%
### 51.75 -0.50%
### 51.72 -0.06%
### 51.98 0.50%
### 51.91 -0.13%
### 52.31 0.77%
### 52.18 -0.25%
### 52.43 0.48%
 ### 52.16 -0.51%
### 47.68 -8.59%
### 47.69 0.02%
### 48.10 0.86%
8/1/2018 48.81 1.48%
8/2/2018 49.48 1.37%
8/3/2018 49.63 0.30%
8/6/2018 49.30 -0.66%
8/7/2018 49.70 0.81%
8/8/2018 49.96 0.52%
8/9/2018 50.14 0.36%
### 48.85 -2.57%
### 48.45 -0.82%
### 48.12 -0.68%
### 47.46 -1.37%
### 47.17 -0.61%
### 47.10 -0.15%
### 46.50 -1.27%
### 47.62 2.41%
### 47.05 -1.20%
### 46.98 -0.15%
### 47.66 1.45%
### 48.35 1.45%
### 48.57 0.46%
### 48.75 0.37%
### 48.24 -1.05%
### 48.43 0.39%
9/4/2018 47.96 -0.97%
9/5/2018 47.72 -0.50%
9/6/2018 47.26 -0.96%
9/7/2018 46.45 -1.71%
### 46.30 -0.32%
### 44.93 -2.96%
### 44.93 0.00%
### 45.57 1.42%
### 45.54 -0.07%
### 45.42 -0.26%
### 46.10 1.50%
### 46.15 0.11%
### 47.20 2.28%
### 46.66 -1.14%
### 46.91 0.54%
### 45.91 -2.13%
### 45.70 -0.46%
### 45.88 0.39%
### 47.29 3.07%
### 46.45 -1.78%
### 48.10 3.55%
### 48.76 1.37%
### 48.13 -1.29%
### 47.03 -2.29%
### 47.03 0.00%
### 46.55 -1.02%
### 44.80 -3.76%
### 44.23 -1.27%
### 44.88 1.47%
### 44.53 -0.78%
### 45.94 3.17%
### 45.89 -0.11%
### 44.97 -2.00%
### 44.00 -2.16%
### 45.01 2.30%
### 44.50 -1.13%
### 42.42 -4.67%
### 44.31 4.46%
### 45.69 3.11%
### 45.40 -0.63%
### 47.76 5.20%
### 46.88 -1.84%
### 48.22 2.86%
### 47.11 -2.30%
### 47.97 1.83%
### 47.25 -1.50%
### 48.72 3.11%
### 48.99 0.55%
### 48.11 -1.80%
### 46.65 -3.03%
### 47.39 1.59%
### 47.09 -0.63%
### 48.11 2.17%
### 48.83 1.50%
### 48.00 -1.70%
### 47.39 -1.27%
### 47.03 -0.76%
### 46.54 -1.04%
### 47.45 1.96%
### 48.07 1.31%
### 48.86 1.64%
### 47.70 -2.37%
### 49.31 3.38%
### 50.13 1.66%
### 47.75 -4.75%
### 48.37 1.30%
### 46.24 -4.40%
### 47.21 2.10%
### 47.38 0.36%
 ### 47.83 0.95%
### 48.29 0.96%
### 47.86 -0.89%
### 47.08 -1.63%
### 47.74 1.40%
### 45.57 -4.55%
### 45.54 -0.07%
### 44.84 -1.54%
### 43.59 -2.79%
### 46.19 5.96%
### 46.36 0.37%
### 46.75 0.84%
### 46.93 0.39%
1/2/2019 47.08 0.32%
1/3/2019 44.49 -5.50%
1/4/2019 47.22 6.14%
1/7/2019 47.44 0.47%
1/8/2019 47.74 0.63%
1/9/2019 48.01 0.57%
### 48.56 1.15%
### 48.93 0.76%
### 48.35 -1.19%
### 48.60 0.52%
### 48.13 -0.97%
### 48.47 0.71%
### 49.19 1.49%
### 48.27 -1.87%
### 47.94 -0.68%
### 49.76 3.80%
### 47.04 -5.47%
### 46.71 -0.70%
### 46.54 -0.36%
### 47.54 2.15%
### 47.12 -0.88%
2/1/2019 48.73 3.42%
2/4/2019 49.22 1.01%
2/5/2019 50.01 1.61%
2/6/2019 49.90 -0.22%
2/7/2019 49.23 -1.34%
2/8/2019 48.84 -0.79%
### 48.77 -0.14%
### 50.01 2.54%
### 50.47 0.92%
### 50.81 0.67%
### 51.66 1.67%
### 51.40 -0.50%
### 51.39 -0.02%
### 51.41 0.04%
 ### 52.49 2.10%
### 53.10 1.16%
### 53.23 0.24%
### 53.24 0.02%
### 52.96 -0.53%
3/1/2019 53.30 0.64%
3/4/2019 53.94 1.20%
3/5/2019 53.68 -0.48%
3/6/2019 52.95 -1.36%
3/7/2019 52.60 -0.66%
3/8/2019 52.48 -0.23%
### 53.35 1.66%
### 53.57 0.41%
### 54.37 1.49%
### 53.44 -1.71%
### 54.33 1.67%
### 54.10 -0.42%
### 54.17 0.13%
### 53.82 -0.65%
### 54.64 1.52%
### 53.26 -2.53%
### 52.78 -0.90%
### 53.44 1.25%
### 53.16 -0.52%
### 53.11 -0.09%
### 53.70 1.11%
4/1/2019 54.51 1.51%
4/2/2019 54.36 -0.28%
4/3/2019 55.48 2.06%
4/4/2019 55.92 0.79%
4/5/2019 55.60 -0.57%
4/8/2019 55.68 0.14%
4/9/2019 55.32 -0.65%
### 55.75 0.78%
### 55.80 0.09%
### 56.42 1.11%
### 56.28 -0.25%
### 56.71 0.76%
### 58.56 3.26%
### 58.49 -0.12%
### 58.82 0.56%
### 58.78 -0.07%
### 58.72 -0.10%
### 57.61 -1.89%
### 52.43 -8.99%
### 51.11 -2.52%
### 51.04 -0.14%
5/1/2019 50.76 -0.55%
5/2/2019 50.55 -0.41%
5/3/2019 51.75 2.37%
5/6/2019 51.22 -1.02%
5/7/2019 50.48 -1.44%
5/8/2019 49.24 -2.46%
5/9/2019 46.62 -5.32%
### 46.20 -0.90%
### 44.76 -3.12%
### 45.17 0.92%
### 45.62 1.00%
### 45.53 -0.20%
### 44.89 -1.41%
### 43.56 -2.96%
### 44.46 2.07%
### 44.00 -1.03%
### 44.53 1.20%
### 44.57 0.09%
### 43.57 -2.24%
### 44.23 1.51%
### 44.73 1.13%
### 44.04 -1.54%
6/3/2019 43.46 -1.32%
6/4/2019 44.79 3.06%
6/5/2019 44.55 -0.54%
6/6/2019 45.10 1.23%
6/7/2019 46.03 2.06%
### 46.80 1.67%
### 46.85 0.11%
### 46.32 -1.13%
### 46.70 0.82%
### 46.19 -1.09%
### 46.13 -0.13%
### 47.37 2.69%
### 47.07 -0.63%
### 47.19 0.25%
### 47.46 0.57%
### 47.63 0.36%
### 46.85 -1.64%
### 48.19 2.86%
### 47.46 -1.51%
### 47.87 0.86%
7/1/2019 48.05 0.38%
7/2/2019 48.12 0.15%
7/3/2019 48.52 0.83%
7/5/2019 48.08 -0.91%
7/8/2019 47.82 -0.54%
7/9/2019 47.75 -0.15%
### 48.21 0.96%
 ### 48.60 0.81%
### 49.92 2.72%
### 50.12 0.40%
### 49.17 -1.90%
### 49.39 0.45%
### 49.94 1.11%
### 50.27 0.66%
### 51.35 2.15%
### 51.75 0.78%
### 52.92 2.26%
### 52.16 -1.44%
### 51.59 -1.09%
### 52.51 1.78%
### 51.70 -1.54%
### 50.55 -2.22%
8/1/2019 49.50 -2.08%
8/2/2019 48.68 -1.66%
8/5/2019 46.97 -3.51%
8/6/2019 46.96 -0.02%
8/7/2019 46.73 -0.49%
8/8/2019 47.17 0.94%
8/9/2019 45.98 -2.52%
### 45.60 -0.83%
### 46.84 2.72%
### 45.87 -2.07%
### 45.70 -0.37%
### 46.50 1.75%
### 47.23 1.57%
### 46.60 -1.33%
### 47.15 1.18%
### 46.78 -0.78%
### 44.96 -3.89%
### 45.56 1.33%
### 45.79 0.50%
### 45.79 0.00%
### 46.87 2.36%
### 47.41 1.15%
9/3/2019 46.98 -0.91%
9/4/2019 48.92 4.13%
9/5/2019 50.10 2.41%
9/6/2019 50.92 1.64%
9/9/2019 51.59 1.32%
### 51.82 0.45%
### 52.79 1.87%
### 53.01 0.42%
### 52.54 -0.89%
### 52.20 -0.65%
### 51.95 -0.48%
### 51.74 -0.40%
### 51.57 -0.33%
### 50.72 -1.65%
### 50.90 0.35%
### 49.82 -2.12%
### 51.02 2.41%
### 50.92 -0.20%
### 50.78 -0.27%
### 51.53 1.48%
### 50.76 -1.49%
### 49.39 -2.70%
### 50.03 1.30%
### 50.92 1.78%
### 50.62 -0.59%
### 49.73 -1.76%
### 50.48 1.51%
### 51.11 1.25%
### 52.09 1.92%
### 51.64 -0.86%
### 52.65 1.96%
### 52.45 -0.38%
### 51.86 -1.12%
### 51.36 -0.96%
### 52.13 1.50%
### 52.01 -0.23%
### 51.72 -0.56%
### 52.23 0.99%
### 56.46 8.10%
### 56.76 0.53%
### 56.34 -0.74%
### 56.60 0.46%
### 56.53 -0.12%
### 56.51 -0.04%
### 57.61 1.95%
### 57.55 -0.10%
### 57.60 0.09%
### 58.05 0.78%
### 58.27 0.38%
### 58.35 0.14%
### 58.20 -0.26%
### 57.89 -0.53%
### 57.81 -0.14%
### 57.96 0.26%
### 58.25 0.50%
### 58.35 0.17%
### 57.90 -0.77%
### 58.22 0.55%
### 57.61 -1.05%
 ### 58.81 2.08%
### 58.90 0.15%
### 58.51 -0.66%
### 58.05 -0.79%
### 57.66 -0.67%
### 56.07 -2.76%
### 56.02 -0.09%
### 56.08 0.11%
### 56.81 1.30%
### 56.53 -0.49%
### 56.59 0.11%
### 57.07 0.85%
### 57.55 0.84%
### 57.79 0.42%
### 57.70 -0.16%
### 57.30 -0.69%
### 57.17 -0.23%
### 57.96 1.38%
### 58.95 1.71%
### 59.23 0.47%
### 59.41 0.30%
### 59.82 0.69%
### 60.08 0.43%
### 59.62 -0.77%
### 59.85 0.39%
1/2/2020 60.84 1.65%
1/3/2020 60.10 -1.22%
1/6/2020 59.93 -0.28%
1/7/2020 58.93 -1.67%
1/8/2020 58.97 0.07%
1/9/2020 59.30 0.56%
### 58.94 -0.61%
### 59.59 1.10%
### 59.43 -0.27%
### 58.94 -0.82%
### 59.66 1.22%
### 59.60 -0.10%
### 60.55 1.59%
### 62.73 3.60%
### 63.32 0.94%
### 68.47 8.13%
### 65.69 -4.06%
### 67.31 2.47%
### 66.33 -1.46%
### 66.47 0.21%
### 63.93 -3.82%
2/3/2020 64.42 0.77%
2/4/2020 65.46 1.61%
2/5/2020 67.34 2.87%
2/6/2020 67.09 -0.37%
2/7/2020 66.02 -1.59%
### 66.39 0.56%
### 67.41 1.54%
### 67.46 0.07%
### 67.44 -0.03%
### 67.27 -0.25%
### 66.14 -1.68%
### 67.11 1.47%
### 65.45 -2.47%
### 64.34 -1.70%
### 61.76 -4.01%
### 59.73 -3.29%
### 59.65 -0.13%
### 55.83 -6.40%
### 55.52 -0.56%
3/2/2020 58.18 4.79%
3/3/2020 55.97 -3.80%
3/4/2020 58.68 4.84%
3/5/2020 56.96 -2.93%
3/6/2020 55.77 -2.09%
3/9/2020 50.85 -8.82%
### 53.98 6.16%
### 51.66 -4.30%
### 45.54 -11.85%
### 54.43 19.52%
### 44.61 -18.04%
### 50.08 12.26%
### 47.61 -4.93%
### 45.94 -3.51%
### 45.83 -0.24%
### 49.58 8.18%
### 52.40 5.69%
### 51.26 -2.18%
### 55.54 8.35%
### 52.37 -5.71%
### 55.49 5.96%
### 54.12 -2.47%
4/1/2020 51.88 -4.14%
4/2/2020 54.35 4.76%
4/3/2020 54.13 -0.40%
4/6/2020 58.43 7.94%
4/7/2020 58.40 -0.05%
4/8/2020 58.98 0.99%
4/9/2020 57.14 -3.12%
### 58.70 2.73%
### 60.66 3.34%
 ### 58.87 -2.95%
### 60.79 3.26%
### 60.36 -0.71%
### 59.18 -1.95%
### 56.36 -4.77%
### 60.10 6.64%
### 59.04 -1.76%
### 59.26 0.37%
### 59.47 0.35%
### 58.75 -1.21%
### 61.80 5.19%
### 59.98 -2.94%
5/1/2020 57.47 -4.18%
5/4/2020 57.99 0.90%
5/5/2020 58.75 1.31%
5/6/2020 59.18 0.73%
5/7/2020 59.17 -0.02%
5/8/2020 59.67 0.85%
### 60.13 0.77%
### 58.39 -2.89%
### 57.74 -1.11%
### 59.08 2.32%
### 58.28 -1.35%
### 59.92 2.81%
### 60.29 0.62%
### 63.10 4.66%
### 61.98 -1.77%
### 62.26 0.45%
### 62.34 0.13%
### 63.56 1.96%
### 61.70 -2.93%
### 62.93 1.99%
6/1/2020 61.86 -1.70%
6/2/2020 62.12 0.42%
6/3/2020 61.93 -0.31%
6/4/2020 62.97 1.68%
6/5/2020 64.34 2.18%
6/8/2020 63.67 -1.04%
6/9/2020 63.04 -0.99%
### 63.87 1.32%
### 59.70 -6.53%
### 59.33 -0.62%
### 60.10 1.30%
### 60.40 0.50%
### 60.49 0.15%
### 60.08 -0.68%
### 59.62 -0.77%
### 60.09 0.79%
 ### 59.92 -0.28%
### 59.09 -1.39%
### 58.51 -0.98%
### 57.50 -1.73%
### 58.27 1.34%
### 59.83 2.68%
7/1/2020 58.81 -1.70%
7/2/2020 59.13 0.54%
7/6/2020 59.54 0.69%
7/7/2020 58.31 -2.07%
7/8/2020 58.61 0.51%
7/9/2020 58.42 -0.32%
### 59.53 1.90%
### 58.58 -1.60%
### 58.98 0.68%
### 59.03 0.08%
### 59.14 0.19%
### 60.00 1.45%
### 61.15 1.92%
### 60.70 -0.74%
### 61.05 0.58%
### 60.40 -1.06%
### 50.59 -16.24%
### 49.57 -2.02%
### 49.24 -0.67%
### 48.07 -2.38%
### 47.99 -0.17%
### 47.73 -0.54%
8/3/2020 48.30 1.19%
8/4/2020 49.13 1.72%
8/5/2020 48.92 -0.43%
8/6/2020 48.57 -0.72%
8/7/2020 48.03 -1.11%
### 49.22 2.48%
### 48.19 -2.09%
### 49.19 2.08%
### 48.56 -1.28%
### 48.89 0.68%
### 48.93 0.08%
### 48.65 -0.57%
### 48.33 -0.66%
### 49.17 1.74%
### 49.28 0.22%
### 49.14 -0.28%
### 49.43 0.59%
### 49.55 0.24%
### 49.40 -0.30%
### 50.43 2.09%
 ### 50.95 1.03%
9/1/2020 50.79 -0.31%
9/2/2020 52.25 2.87%
9/3/2020 50.39 -3.56%
9/4/2020 50.08 -0.62%
9/8/2020 48.91 -2.34%
9/9/2020 49.62 1.45%
### 48.96 -1.33%
### 49.28 0.65%
### 49.41 0.26%
### 50.00 1.19%
### 50.37 0.74%
### 50.32 -0.10%
### 49.89 -0.85%
### 49.72 -0.34%
### 49.95 0.46%
### 48.82 -2.26%
### 49.16 0.70%
### 49.94 1.59%
### 51.43 2.98%
### 51.19 -0.47%
### 51.78 1.15%
### 52.24 0.89%
### 51.01 -2.35%
### 51.69 1.33%
### 51.37 -0.62%
### 52.67 2.53%
### 53.37 1.33%
### 52.82 -1.03%
### 53.88 2.01%
### 53.83 -0.09%
### 53.55 -0.52%
### 53.85 0.56%
### 54.16 0.58%
### 54.58 0.78%
### 53.43 -2.11%
### 53.50 0.13%
### 53.90 0.75%
### 48.20 -10.58%
### 46.72 -3.07%
### 45.64 -2.31%
### 44.25 -3.05%
### 44.11 -0.32%
### 44.28 0.39%
### 44.46 0.41%
### 44.85 0.88%
### 45.70 1.90%
### 45.68 -0.04%
 ### 45.39 -0.63%
### 45.60 0.46%
### 45.44 -0.35%
### 46.35 2.00%
### 44.95 -3.02%
### 45.46 1.13%
### 46.19 1.61%
### 45.53 -1.43%
### 45.06 -1.03%
### 45.62 1.24%
### 45.39 -0.50%
### 46.06 1.48%
### 47.01 2.06%
### 47.05 0.09%
### 47.45 0.85%
### 48.35 1.90%
### 49.56 2.50%
### 49.90 0.69%
### 50.99 2.18%
### 51.99 1.96%
### 50.20 -3.44%
### 50.69 0.98%
### 50.07 -1.22%
### 50.26 0.38%
### 49.73 -1.05%
### 50.47 1.49%
### 50.67 0.40%
### 51.12 0.89%
### 50.65 -0.92%
### 47.46 -6.30%
### 46.36 -2.32%
### 46.17 -0.41%
### 46.57 0.87%
### 47.07 1.07%
### 47.07 0.00%
### 49.39 4.93%
### 48.75 -1.30%
### 49.82 2.19%
1/4/2021 49.67 -0.30%
1/5/2021 50.61 1.89%
1/6/2021 51.10 0.97%
1/7/2021 52.19 2.13%
1/8/2021 51.65 -1.03%
### 51.54 -0.21%
### 53.24 3.30%
### 56.95 6.97%
### 59.25 4.04%
### 57.58 -2.82%
 ### 57.99 0.71%
### 58.67 1.17%
### 62.46 6.46%
### 56.66 -9.29%
### 55.44 -2.15%
### 55.21 -0.41%
### 53.59 -2.93%
### 56.07 4.63%
### 55.51 -1.00%
2/1/2021 56.69 2.13%
2/2/2021 58.00 2.31%
2/3/2021 57.68 -0.55%
2/4/2021 58.79 1.92%
2/5/2021 58.18 -1.04%
2/8/2021 59.16 1.68%
2/9/2021 58.78 -0.64%
### 58.86 0.14%
### 60.66 3.06%
### 61.81 1.90%
### 62.47 1.07%
### 61.85 -0.99%
### 61.61 -0.39%
### 63.01 2.27%
### 60.71 -3.65%
### 61.12 0.68%
### 63.19 3.39%
### 60.40 -4.42%
### 60.78 0.63%
3/1/2021 62.88 3.46%
3/2/2021 61.24 -2.61%
3/3/2021 59.90 -2.19%
3/4/2021 58.33 -2.62%
3/5/2021 60.74 4.13%
3/8/2021 59.85 -1.47%
3/9/2021 62.67 4.71%
### 62.25 -0.67%
### 63.31 1.70%
### 62.90 -0.65%
### 63.79 1.41%
### 64.78 1.55%
### 65.78 1.54%
### 63.73 -3.12%
### 63.76 0.05%
### 65.63 2.93%
### 63.48 -3.28%
### 62.04 -2.27%
### 62.02 -0.03%
### 64.87 4.60%
 ### 64.50 -0.57%
### 63.77 -1.13%
### 64.00 0.36%
4/1/2021 64.55 0.86%
4/5/2021 66.54 3.08%
4/6/2021 65.56 -1.47%
4/7/2021 66.25 1.05%
4/8/2021 67.05 1.21%
4/9/2021 68.26 1.80%
### 65.41 -4.18%
### 65.22 -0.29%
### 64.19 -1.58%
### 65.02 1.29%
### 64.75 -0.42%
### 63.63 -1.73%
### 62.70 -1.46%
### 63.70 1.59%
### 62.57 -1.77%
### 59.24 -5.32%
### 58.76 -0.81%
### 57.97 -1.34%
### 57.62 -0.60%
### 58.28 1.15%
### 57.53 -1.29%
5/3/2021 57.26 -0.47%
5/4/2021 56.90 -0.63%
5/5/2021 56.85 -0.09%
5/6/2021 57.19 0.60%
5/7/2021 57.67 0.84%
### 55.97 -2.95%
### 55.04 -1.66%
### 53.62 -2.58%
### 54.01 0.73% Chart Title
### 80.0055.35 2.48%
### 55.33 -0.04%
### 70.0054.84 -0.89%
### 60.0055.36 0.95%
### 55.95 1.07%
50.00
### 56.08 0.23%
### 40.0056.96 1.57%
### 56.87 -0.16%
30.00
### 56.92 0.09%
### 20.0057.73 1.42%
### 10.0057.12 -1.06%
6/1/2021 56.89 -0.40% Chart Title
-
6/2/2021 12/1/2019
57.48 3/10/2020
1.04% 6/18/2020 9/26/2020 1/4/2021 4/14/2021 7/23/2021
25.00%
6/3/2021 56.24 -2.16%
6/4/2021 57.37 2.01% 20.00%

15.00%

10.00%

5.00%
 Chart Title
25.00%

20.00%
6/7/2021 57.09 -0.49% 15.00%
6/8/2021 57.00 -0.16%
10.00%
6/9/2021 57.00 0.00%
### 57.38 0.67% 5.00%
### 57.85 0.82% 0.00%
12/1/2019 3/10/2020 6/18/2020 9/26/2020 1/4/2021 4/14/2021 7/23
### 58.19 0.59%
-5.00%
### 57.99 -0.34%
### 57.22 -1.33% -10.00%
### 57.18 -0.07% -15.00%
### 55.67 -2.64%
-20.00%
### 55.87 0.36%
/2021 4/14/2021 7/23/2021