DATE MKETR MKUTR FX YD10E RE3M TBS3M TB10Y OIL COMMDTY

1/2/1984 36.53247 222.01 1.386401 8.346 5.9375 8.97 11.801 28.95 221.12
1/3/1984 36.5926 221.14 1.404462 8.401 5.9063 9 11.823 28.95 216.64
1/4/1984 36.68572 224.84 1.418453 8.441 5.9688 8.98 11.746 29.75 217.41
1/5/1984 37.2919 227.45 1.423541 8.386 5.9688 8.93 11.757 29.75 220.82
1/6/1984 37.45698 228.24 1.430002 8.386 6.1563 8.87 11.757 29.6 218
1/9/1984 37.56543 227.76 1.439313 8.456 5.7188 8.9 11.724 29.4 216.66
### 37.46002 226.66 1.431681 8.456 6.0313 8.9 11.713 29.5 218.28
### 37.19471 226.44 1.444655 8.449 6.031 8.93 11.729 29.6 217.13
### 37.45278 226.41 1.444655 8.449 6.031 8.92 11.735 29.65 218.83
### 37.52406 225.51 1.428629 8.449 6.1563 8.74 11.551 29.65 218.44
### 37.3791 225.62 1.423541 8.394 6.2813 8.78 11.519 29.7 216.13
### 37.92867 226.44 1.428883 8.378 5.9688 8.83 11.551 29.7 217.41
### 38.04309 226.01 1.426085 8.449 6 8.91 11.594 29.7 217
### 38.14267 225.28 1.420743 8.315 5.9688 8.9 11.551 30 214.54
### 38.39796 223.93 1.434988 8.3 5.9375 8.97 11.615 29.9 212.71
### 38.65855 222.21 1.430664 8.315 5.9375 8.94 11.583 29.9 213.41
### 38.63021 222.7 1.437787 8.315 5.9375 8.92 11.61 29.95 213.98
### 39.22748 221.2 1.43626 8.315 5.9375 8.93 11.626 30 212.42
### 39.17062 220.35 1.430155 8.315 5.9063 8.93 11.593 30 210.3
### 39.2175 220.33 1.435243 8.315 5.9063 8.91 11.593 30.15 211.77
### 39.54598 218.94 1.430511 8.315 5.938 8.89 11.626 30.05 211.67
### 39.49999 219.59 1.432953 8.315 5.875 8.89 11.642 30 209.69
2/1/1984 39.89109 218.68 1.420488 8.299 5.875 8.89 11.604 30.4 210.84
2/2/1984 39.49992 219.49 1.404208 8.261 5.844 8.91 11.593 30.4 211.36
2/3/1984 39.64312 216.32 1.391743 8.246 5.8125 8.96 11.615 30.3 210.98
2/6/1984 38.95854 212.71 1.395559 8.245 6 9.09 11.658 30 209.9
2/7/1984 38.35912 213.39 1.407006 8.291 5.8438 9.06 11.685 30.1 210.35
2/8/1984 38.53143 209.63 1.400901 8.276 5.875 9.06 11.707 30.1 211.19
2/9/1984 37.66187 209.04 1.39276 8.245 5.8438 9.03 11.712 29.95 210.33
### 37.85558 209.82 1.394795 8.26 5.8125 9.06 11.799 29.9 207.89
### 37.9149 208.23 1.394795 8.26 5.7813 9.06 11.799 29.8 207.12
### 37.62869 210.3 1.384874 8.252 5.8125 9.07 11.799 29.65 206.51
### 37.99346 209.88 1.356994 8.207 5.8125 9.06 11.794 29.65 208.18
### 37.8037 209.61 1.360199 8.138 5.75 9.07 11.843 29.9 208.05
### 38.03373 209.03 1.365185 8.146 5.7813 9.17 11.888 30.15 209.17
### 38.15952 207.8 1.377752 8.206 5.8438 9.13 11.877 30.2 210.11
### 37.51686 207.12 1.354602 8.16 5.875 9.13 11.943 30.15 211.66
### 37.66044 206.98 1.354094 8.145 5.844 9.26 11.993 30.15 210.7
### 37.85812 211.28 1.335524 8.137 5.844 9.18 11.96 30.25 212.06
### 38.19732 213.66 1.341222 8.137 5.813 9.19 12.033 30.3 213.34
### 37.91463 210.32 1.325043 8.122 5.8125 9.21 12.066 30.5 211.66
### 37.86964 210.79 1.321939 8.114 5.8125 9.14 12.055 30.4 213.82
3/1/1984 38.14189 212.15 1.328401 8.088 5.8125 9.19 11.988 30.5 214.2
3/2/1984 38.36803 213.63 1.315427 8.035 5.7813 9.16 11.944 30.6 216.45
3/5/1984 38.26985 211.83 1.312375 8.035 5.75 9.2 12.056 30.7 218.25
3/6/1984 38.24685 209.47 1.298282 8.035 5.8125 9.23 12.078 30.7 219.74
3/7/1984 37.8925 207.47 1.29991 8.035 5.5313 9.31 12.208 30.65 218.91
3/8/1984 37.92934 208.09 1.316445 8.072 5.5625 9.34 12.254 30.8 220.95
3/9/1984 37.7823 206.99 1.313646 8.087 5.563 9.35 12.237 30.9 222.65
### 37.54335 209.73 1.324331 8.147 5.625 9.34 12.215 30.85 222.06
### 37.69125 210.67 1.308559 8.116 5.625 9.38 12.283 30.85 222.89
### 37.59996 210.65 1.305252 8.071 5.625 9.46 12.289 30.85 221.95
### 37.76691 211.79 1.31441 8.071 5.625 9.48 12.158 31 223.44
### 38.10576 214.02 1.336796 8.063 5.594 9.5 12.312 30.75 222.7
### 38.34559 212.11 1.337559 8.108 5.688 9.64 12.422 30.65 222.48
### 38.2611 213.38 1.341629 8.146 5.719 9.8 12.434 30.75 222.06
### 38.51492 213.02 1.346717 8.206 5.75 9.81 12.498 30.7 223.8
### 38.47464 210.57 1.340866 8.213 5.75 9.79 12.429 30.7 226.05
### 38.27988 210.49 1.337304 8.206 5.688 9.77 12.446 30.6 227.04
### 38.24877 210.23 1.32255 8.19 5.625 9.73 12.395 30.6 227.69
### 38.13206 210.96 1.316953 8.167 5.563 9.78 12.435 30.7 226.85
### 38.28951 214.41 1.31848 8.167 5.594 9.71 12.366 30.85 227.16
### 38.28111 214.24 1.315427 8.16 5.563 9.68 12.471 30.75 227.35
### 38.37451 214.04 1.319752 8.167 5.625 9.72 12.471 30.7 227.96
4/2/1984 38.45446 212.38 1.321787 8.073 5.625 9.68 12.536 30.7 229.25
4/3/1984 38.55619 211.79 1.334252 8.073 5.719 9.78 12.636 30.75 229.46
4/4/1984 38.42711 211.71 1.333743 8.073 5.75 9.79 12.624 30.75 229.46
4/5/1984 38.44512 208.22 1.338576 8.072 5.719 9.79 12.583 30.8 226.7
4/6/1984 38.32569 208.68 1.334252 8.072 5.719 9.68 12.507 30.75 226.07
4/9/1984 38.12656 208.86 1.338322 8.072 5.719 9.59 12.444 30.8 226.18
### 38.28118 209.51 1.332217 8.072 5.594 9.63 12.485 30.75 224.85
### 38.45066 208.29 1.327638 8.072 5.594 9.63 12.45 30.8 223.91
### 38.5466 212.16 1.331962 8.072 5.625 9.64 12.334 30.75 221.36
### 38.80136 211.9 1.335778 8.072 5.625 9.74 12.556 30.65 222.52
### 38.75347 213.44 1.340611 8.072 5.719 9.79 12.569 30.7 222.65
### 38.91872 214.27 1.344173 8.072 5.6563 9.76 12.528 30.65 222.39
### 38.83762 212.94 1.346208 8.071 5.625 9.75 12.675 30.55 223.31
### 38.80142 213.14 1.353331 8.071 5.563 9.73 12.711 30.55 223.43
### 38.81505 211.62 1.354348 8.071 5.563 9.65 12.784 30.5 224.15
### 38.89016 213.31 1.365032 8.109 5.625 9.65 12.725 30.45 222.27
### 39.02495 214.21 1.36376 8.109 5.594 9.63 12.648 30.45 220.52
### 39.24519 216.64 1.372155 8.108 5.656 9.54 12.69 30.4 219.42
### 39.17761 216.18 1.375971 8.108 5.656 9.71 12.75 30.35 219.76
### 39.25847 216.58 1.38462 8.108 5.6563 9.72 12.798 30.25 218.93
5/1/1984 39.09772 218.85 1.388181 8.108 5.6563 9.7 12.823 30.2 218.59
5/2/1984 39.61627 219.22 1.387164 8.123 5.7188 9.68 12.835 30.15 221.65
5/3/1984 39.72572 218.14 1.375971 8.123 5.6563 9.67 12.86 30.1 221.01
5/4/1984 39.67456 215.32 1.385638 8.123 5.6875 9.87 13.024 30.15 220.74
5/7/1984 39.56302 215.6 1.410822 8.123 5.6875 9.93 13.13 30.2 220.54
5/8/1984 39.71538 217.25 1.415146 8.176 5.875 10.04 13.05 30.25 220.36
5/9/1984 39.63136 216.59 1.408278 8.176 5.9063 10 13.127 30.3 220.34
### 39.42447 216.34 1.41362 8.245 6.094 9.86 13.369 30.4 220.19
### 39.17881 214.5 1.411076 8.245 6.063 10.01 13.392 30.35 220.32
### 38.87963 213.16 1.401918 8.291 6.0625 9.97 13.58 30.35 219.94
### 39.03692 213.97 1.395559 8.299 6 10.11 13.427 30.3 219.28
### 39.19984 213.87 1.397085 8.299 5.9375 9.75 13.392 30.95 220.89
### 39.35099 211.7 1.404208 8.291 5.969 9.78 13.591 30.75 221.75
### 39.11748 210.44 1.412857 8.291 6 9.81 13.426 30 223.91
### 39.19102 209.16 1.401918 8.298 5.938 9.7 13.432 30.75 225.1
### 39.04972 207.91 1.39505 8.291 5.938 10.04 13.449 30.65 224.43
### 39.07316 206.99 1.403444 8.283 5.906 9.91 13.567 30.45 223.93
### 39.10399 204.47 1.395559 8.283 6.4063 9.71 13.709 30.45 223.4
### 38.45859 205.08 1.387927 8.283 6 9.58 13.697 30.65 222.57
### 38.55072 203.49 1.389962 8.298 6 9.72 13.865 30.65 221.18
### 38.0458 203.89 1.391997 8.306 6 9.76 13.95 30.75 221.21
### 38.04357 204.48 1.38986 8.306 6.313 9.75 13.804 30.75 219.61
6/1/1984 38.14531 207.83 1.365795 8.306 6 9.8 13.613 30.75 219.38
6/4/1984 38.81607 209.39 1.356383 8.252 5.8125 9.85 13.331 30.7 218.87
6/5/1984 38.64795 208.44 1.366559 8.229 5.7813 9.75 13.354 30.7 218.58
6/6/1984 38.61875 210.02 1.362488 8.244 5.75 9.76 13.506 30.6 219.41
6/7/1984 38.54644 209.83 1.371138 8.244 5.8125 9.84 13.47 30.5 218.86
6/8/1984 38.54481 210.19 1.372409 8.244 5.8125 9.87 13.4 30.45 217.35
### 38.44667 207.53 1.381059 8.244 5.7813 10.03 13.535 30.3 216.65
### 38.35148 206.84 1.386401 8.259 5.8125 10.07 13.505 30.2 215.87
### 38.27039 206.87 1.381567 8.259 5.8438 9.89 13.411 30.2 216.27
### 37.893 204.44 1.384366 8.259 5.875 9.88 13.271 30.15 215.55
### 37.59411 203.12 1.394541 8.259 5.8125 9.88 13.185 30.15 216.62
### 37.36051 206.8 1.402173 8.228 5.8125 9.96 13.213 30.05 217.46
### 37.89916 208.05 1.403444 8.228 5.8125 9.91 13.375 29.85 218.47
### 38.03717 211.17 1.413874 8.22 5.8125 9.91 13.599 29.65 217.82
### 38.24976 210.68 1.415909 8.22 5.875 9.93 13.695 29.35 216.92
### 38.22246 210.83 1.415655 8.22 5.875 9.84 13.623 29.3 214.58
### 38.50046 209.97 1.426339 8.228 5.875 9.75 13.742 29.5 213.23
### 38.52666 208.22 1.41769 8.228 5.875 9.8 13.718 29.35 212
### 38.75017 206.78 1.422778 8.228 5.8438 9.75 13.73 29.25 212.22
### 38.59677 208.37 1.416164 8.236 5.875 9.84 13.778 29.55 213.35
### 38.62216 208.99 1.415146 8.236 5.9375 9.92 13.839 29.6 214.71
7/2/1984 38.50386 208.98 1.420234 8.21 5.9375 9.74 13.815 29.55 212.23
7/3/1984 38.08372 209.92 1.434988 8.21 5.9688 9.98 13.706 29.5 211.07
7/5/1984 38.40908 208.83 1.439415 8.21 5.875 9.96 13.742 29.65 208.89
7/6/1984 38.39801 208.15 1.444146 8.21 5.8125 10 13.658 29.5 208.43
7/9/1984 38.3046 209.94 1.445164 8.21 5.8438 10 13.386 29.5 209.3
### 38.20968 209.34 1.436769 8.209 5.7813 10.09 13.515 29.5 207.37
### 37.53741 206.3 1.445418 8.209 5.875 10.1 13.486 29.45 204.67
 ### 37.31162 205.63 1.449488 8.209 5.8438 10.03 13.374 29.1 204.92
### 37.52841 206.87 1.440839 8.247 5.8438 9.96 13.205 28.95 204.66
### 37.62141 207.88 1.435751 8.246 5.8438 10 13.339 28.9 204.42
### 37.5647 208.9 1.449336 8.246 5.8125 10.18 13.309 28.95 203.5
### 37.33406 207.55 1.456611 8.254 5.8125 10.11 13.234 28.8 203.73
### 36.89806 206.22 1.447199 8.253 5.8438 10.12 13.245 28.4 203.28
### 36.72743 205.36 1.45483 8.253 5.8125 10.15 13.327 28.4 202.38
### 36.27215 204.62 1.463479 8.253 5.8125 10.21 13.303 28.3 199.94
### 36.39835 203.26 1.459155 8.268 5.7813 10.27 13.28 28.2 197.9
### 36.14222 204.86 1.451015 8.268 5.7188 10.26 13.061 28.1 197.11
### 36.5906 206.59 1.448216 8.268 5.75 10.24 12.822 27.85 196.15
### 36.48319 208.11 1.468058 8.268 5.6875 10.28 12.912 27.85 195.51
### 36.53594 206.99 1.472383 8.268 5.75 10.34 13.02 27.6 195.97
### 36.40766 207.83 1.478641 8.268 5.7813 10.4 12.867 27.6 196.11
8/1/1984 36.91342 212.31 1.484593 8.268 5.75 10.43 12.856 27.85 197.79
8/2/1984 37.55817 217.46 1.474164 8.267 5.75 10.46 12.632 29.1 198.89
8/3/1984 38.05975 223.92 1.455339 8.229 5.7813 10.46 12.555 28.8 200.68
8/6/1984 38.25709 224.52 1.468058 8.229 5.7813 10.54 12.71 28.85 200.06
8/7/1984 38.17762 224.81 1.483067 8.229 5.8125 10.53 12.665 29 199.58
8/8/1984 38.20234 223.63 1.478234 8.229 5.75 10.47 12.627 29.25 199.04
8/9/1984 38.39565 228.55 1.475436 8.191 5.75 10.41 12.505 29.25 201.81
### 38.92067 228.57 1.474164 8.13 5.6875 10.43 12.661 29 201.49
### 38.67656 228.66 1.483169 8.16 5.6875 10.45 12.717 29.1 200.95
### 38.82781 227.39 1.46933 8.145 5.5625 10.3 12.649 29.2 201.62
### 38.77172 225.22 1.464497 8.1 5.625 10.2 12.807 29.1 200.64
### 38.50663 226.61 1.45366 8.099 5.5625 10.26 12.672 29 201.86
### 38.72228 227.03 1.455644 8.047 5.625 10.33 12.671 29 198.78
### 38.89052 228.19 1.460172 8.047 5.5625 10.44 12.66 29.05 196.23
### 39.16199 232.19 1.467957 8.062 5.5 10.42 12.57 29.35 197.26
### 39.59055 231.12 1.46526 8.054 5.5625 10.41 12.637 29.4 198.24
### 39.37786 231.38 1.457629 8.054 5.5625 10.45 12.659 29.35 198.48
### 39.71404 231.81 1.462208 8.046 5.5 10.48 12.681 29.5 199.51
### 39.65016 230.48 1.467041 8.046 5.5 10.67 12.805 29.85 200.42
### 39.56523 231.66 1.465006 8.046 5.5 10.65 12.771 29.9 200.09
### 39.65637 231.32 1.463734 8.016 5.5 10.66 12.816 29.9 199.05
### 39.762 230.59 1.468567 7.978 5.3281 10.65 12.85 29.75 199.82
### 39.91764 230.76 1.470093 7.956 5.5625 10.63 12.771 29.75 199.53
9/4/1984 39.84691 228.62 1.490699 7.972 5.5 10.67 12.941 29.2 199.57
9/5/1984 39.7918 227.87 1.502909 8.016 5.5 10.63 12.895 28.95 199.77
9/6/1984 39.75647 229.73 1.499602 8.008 5.5 10.6 12.781 28.95 199.25
9/7/1984 39.95299 227.97 1.519699 7.986 5.5 10.55 12.713 29.1 198.6
### 39.66531 227.95 1.522242 7.979 5.5625 10.42 12.572 29.2 200.51
### 39.98142 228.28 1.530383 7.919 5.5625 10.39 12.544 29.5 199.83
### 40.22987 228.6 1.525295 7.89 5.5625 10.4 12.467 29.3 201.24
### 40.56197 233.06 1.546663 7.889 5.625 10.33 12.258 29.3 200.56
### 41.05951 234.16 1.543356 7.845 5.625 10.37 12.356 29.4 200.34
### 41.12373 234.33 1.563453 7.86 5.625 10.38 12.367 29.35 198.53
### 41.15389 232.68 1.573883 7.889 5.625 10.32 12.339 29.35 199.11
### 41.31932 231.64 1.575155 7.889 5.625 10.27 12.235 29.5 198.56
### 41.68729 232.43 1.591435 7.83 5.625 10.24 12.311 29.5 198.34
### 41.92228 230.11 1.559383 7.829 5.5625 10.25 12.443 29.4 198.25
### 41.77467 229.47 1.540049 7.829 5.5625 10.3 12.543 29.3 197.26
### 41.6938 230 1.564216 7.851 5.5 10.29 12.532 29.3 197.03
### 41.85137 230.89 1.547681 7.866 5.5625 10.22 12.398 29.2 196.38
### 41.94136 231.88 1.54412 7.836 5.813 10.16 12.31 29.65 196.62
### 41.96856 230.7 1.562944 7.806 5.813 10.22 12.431 29.65 195.8
### 41.76233 228.73 1.557602 7.828 5.813 10.23 12.525 29.7 196.08
### 41.70788 227.29 1.547681 7.821 5.844 10.25 12.481 29.65 196.88
### 41.53613 225.78 1.534453 7.769 5.844 10.18 12.575 29.6 197.35
### 41.45823 226.43 1.540304 7.704 5.9063 10.15 12.453 29.45 197.82
### 41.84165 226.22 1.551751 7.61 5.875 10.14 12.353 29.5 197.12
### 41.89514 225.51 1.551751 7.567 5.875 10.14 12.353 29.5 197.66
### 41.98225 224.96 1.571084 7.595 5.875 10.09 12.309 29.5 197.6
### 41.89717 225.73 1.565997 7.595 5.9063 10.07 12.33 29.35 198.93
### 42.18351 226.48 1.5749 7.623 5.906 9.96 12.33 29.35 199.39
### 42.06927 228.67 1.586856 7.623 5.9375 9.9 12.275 29.05 199.85
### 42.17649 230.84 1.594997 7.594 5.9688 9.98 12.308 28.85 199.89
### 41.99014 229.58 1.597541 7.565 5.9063 9.95 12.308 28.85 199.32
### 41.87639 228.89 1.587874 7.522 6 9.87 12.209 27.9 198.51
### 42.11692 234.54 1.586856 7.457 5.9063 9.71 12.025 27.7 198.35
### 42.59052 234.88 1.562944 7.421 5.625 9.56 11.907 27.65 196.8
### 42.53953 234.15 1.563707 7.45 5.875 9.55 11.843 28.3 197.06
### 42.65481 233.74 1.546918 7.463 5.844 9.45 11.727 28.25 198.16
### 42.17788 233.95 1.538116 7.456 5.8125 9.16 11.716 28.45 199.05
### 42.6783 232.74 1.531909 7.463 5.75 9.17 11.928 28.6 198.84
### 42.13224 231.31 1.542593 7.519 5.75 9.34 11.938 28.55 199.98
### 41.93084 230.7 1.562944 7.548 5.8125 9.29 11.895 28.45 199.43
### 42.17507 233.58 1.548953 7.476 5.875 9.19 11.715 28.3 200.15
### 42.28788 232.53 1.54183 7.469 5.875 9.01 11.741 28.45 200.79
### 42.97922 234.44 1.520716 7.368 5.875 9.01 11.61 28.75 202.42
### 43.65847 234.51 1.499857 7.303 5.75 9 11.631 28.6 202.21
### 42.36719 236.17 1.490444 7.303 5.781 8.67 11.558 28.5 202.77
### 42.59398 238.66 1.490444 7.274 5.75 8.67 11.558 28.6 202.78
### 42.27648 236.98 1.495023 7.281 5.7185 8.55 11.67 28.65 203.14
### 42.39651 236.1 1.495786 7.302 5.8125 8.75 11.778 28.6 204.93
### 42.71078 234.64 1.499602 7.309 5.8125 8.64 11.713 28.55 205.3
### 42.53508 234.55 1.499602 7.295 5.8125 8.64 11.713 28.4 206.06
### 42.60091 232.77 1.497313 7.294 5.8125 8.71 11.756 28.6 205.33
### 42.54221 232.83 1.512576 7.323 5.8438 8.76 11.854 29.5 205.18
### 42.37067 232.9 1.506725 7.344 5.8125 8.66 11.702 28.45 205.26
 ### 42.56298 230.53 1.512321 7.315 5.8438 8.59 11.681 28.1 206.75
### 42.04517 229.09 1.523514 7.308 5.8438 8.59 11.594 27.75 205.87
### 42.37539 230.55 1.530637 7.294 5.8438 8.62 11.509 27.65 206.12
### 42.30139 231.31 1.535725 7.294 5.8125 8.54 11.319 27.45 207.15
### 42.42467 234.69 1.542085 7.214 5.6875 8.44 11.235 27.45 206.6
### 42.7104 233.01 1.557856 7.114 5.625 8.48 11.244 27.2 205.39
### 42.54859 234.42 1.554142 7.121 5.625 8.38 11.265 27.35 204.36
### 42.56548 232.63 1.56269 7.1 5.625 8.38 11.307 27.35 204.8
### 42.49387 231.16 1.566251 7.114 5.625 8.35 11.475 27.5 204.64
### 42.55807 230.6 1.582277 7.121 5.625 8.44 11.528 27.35 205.42
### 42.55821 229.35 1.584821 7.099 5.6875 8.41 11.528 27.35 203.78
### 42.86833 229.99 1.556585 7.064 5.6875 8.49 11.485 27.5 203.57
### 42.7642 228.54 1.566506 7 5.75 8.47 11.528 27.65 203.28
### 42.7044 229.2 1.557856 7.007 5.6875 8.48 11.538 27.7 203.4
### 42.69855 228.62 1.570576 7.02 5.75 8.35 11.656 27.5 201.64
### 42.67268 229.46 1.573628 7.084 5.75 8.34 11.602 27.5 199.87
### 42.88927 229.98 1.570576 7.077 5.75 8.35 11.559 27.25 200.11
### 42.61081 229.49 1.570321 7.048 5.75 8.27 11.484 26.8 200.44
### 42.62592 228.35 1.579734 7.048 5.6875 8.29 11.623 26.7 199.89
### 42.49282 229.68 1.572611 7.055 5.625 8.11 11.591 26.55 200.28
### 42.49706 231.19 1.572102 7.062 5.625 7.96 11.441 26.55 201.08
### 42.64076 237.39 1.570576 7.061 5.5 7.81 11.314 26.5 200.47
### 43.12312 236.3 1.57719 7.04 5.563 7.71 11.356 26.1 200.18
### 43.03799 235.47 1.592198 7.04 5.5 7.8 11.314 25.9 199.54
### 42.8641 234.47 1.58533 7.032 5.5625 7.77 11.303 25.9 201.43
### 42.79537 236.24 1.5894 7.032 5.563 7.64 11.292 25.9 202.26
### 42.85213 235.85 1.590418 7.032 5.563 7.63 11.44 25.9 202.18
### 43.37148 234.87 1.603646 7.025 5.563 7.67 11.456 25.9 201.68
### 43.47569 235.58 1.599576 7.024 5.625 7.74 11.45 25.9 201.74
### 43.64618 236.6 1.605172 7.024 5.5625 7.85 11.514 25.9 201.78
1/2/1985 43.77163 234.29 1.61433 6.999 5.625 7.83 11.741 25.9 202.36
1/3/1985 43.68941 233.29 1.608988 7.034 5.625 7.8 11.6 25.8 200.76
1/4/1985 43.75526 232.19 1.611786 7.034 5.5625 7.82 11.6 25.2 199.84
1/7/1985 44.21435 233.23 1.616619 7.048 5.563 7.78 11.503 25.5 200.15
1/8/1985 44.66501 233.27 1.604918 7.034 5.5625 7.79 11.428 25.5 197.45
1/9/1985 44.85991 234.93 1.609242 7.034 5.625 7.69 11.46 25.4 198.64
### 45.28215 239.27 1.597795 7.034 5.5625 7.74 11.503 25.75 199.65
### 45.14775 238.78 1.605172 7.12 5.75 7.76 11.567 25.8 199.45
### 45.31243 242.17 1.624505 7.142 5.938 7.7 11.567 26.15 200.36
### 45.21973 242.56 1.62069 7.185 6 7.73 11.459 25.9 200.83
### 45.52513 243.27 1.622979 7.171 5.9375 7.74 11.459 25.6 200.02
### 45.68873 242.63 1.619418 7.156 5.813 7.74 11.363 25.7 200
### 45.80068 243.26 1.619672 7.091 5.75 7.74 11.406 25.7 200.58
### 46.01655 248.84 1.619672 7.083 5.75 7.74 11.406 25.95 200.1
### 46.4246 249.14 1.613312 7.112 5.688 7.7 11.226 25.5 198.94
 ### 46.23583 251.78 1.618909 7.185 5.75 7.64 11.189 25.45 199.76
### 46.21064 250.97 1.606698 7.17 5.8125 7.62 11.064 25.55 199.38
### 46.1382 251.79 1.610769 7.185 5.8125 7.64 11.074 25.6 200.03
### 46.09961 252.13 1.611277 7.185 6.125 7.72 11.1 25.25 201.33
### 45.93975 254.77 1.616111 7.236 5.9375 7.82 11.001 25.4 201.21
### 46.20391 255.17 1.612549 7.221 5.8125 7.83 11.089 25.65 202.16
### 46.38234 255.33 1.609242 7.206 6 8.05 11.173 26.45 201.09
2/1/1985 46.52695 254.1 1.617891 7.237 6.1875 8.19 11.32 26.7 202.43
2/4/1985 45.99488 256.68 1.63519 7.458 6.25 8.18 11.309 26.55 202.14
2/5/1985 46.22332 257.03 1.641295 7.465 6.25 8.14 11.298 26.8 202.55
2/6/1985 46.67167 256.63 1.639769 7.458 6.25 8.12 11.337 27.05 200.31
2/7/1985 46.7982 258.8 1.651216 7.465 6.3125 8.17 11.433 27.25 199.7
2/8/1985 47.17784 259.38 1.657321 7.525 6.313 8.23 11.358 27.6 200.04
### 47.31016 257.2 1.666479 7.615 6.313 8.21 11.39 28 199.78
### 46.93414 257.28 1.666479 7.73 6.25 8.21 11.39 27.4 199.88
### 47.07947 261.12 1.679961 7.73 6.188 8.24 11.347 27.8 199
### 47.58629 260.09 1.673856 7.57 6.125 8.19 11.263 27.8 198.06
### 47.80637 258.78 1.6619 7.51 6.125 8.19 11.347 27.8 198.77
### 48.15274 258.64 1.686575 7.586 6.0625 8.17 11.4 27.7 196.46
### 48.55251 258.66 1.697768 7.623 6 8.24 11.573 27.7 195.95
### 48.43597 257.43 1.708554 7.684 6.125 8.43 11.573 27.7 195.51
### 48.00851 256.45 1.723716 7.761 6.125 8.39 11.573 27.8 194.92
### 48.31858 256.2 1.756531 7.838 6.125 8.38 11.573 27.7 192.3
### 48.02631 258.6 1.747628 7.784 6.125 8.35 11.573 26.8 193.26
### 48.2588 258.1 1.696751 7.593 6.0625 8.45 11.573 26.7 193.79
### 48.16858 258.8 1.70133 7.624 6.125 8.5 11.891 26.7 192.94
3/1/1985 48.29403 261.64 1.706418 7.623 6.125 8.66 11.891 27.2 193.48
3/4/1985 48.87164 260.09 1.717356 7.623 6.25 8.7 11.891 27.65 192.65
3/5/1985 48.85002 260.42 1.746102 7.743 6.3125 8.68 11.813 27.65 192.28
3/6/1985 48.92121 258.18 1.722189 7.796 6.25 8.69 11.902 27.8 194.04
3/7/1985 48.76016 256.79 1.728295 7.796 6.375 8.8 11.914 28.1 194.36
3/8/1985 49.06731 256.18 1.737453 7.834 6.4375 8.58 11.73 27.8 196.57
### 48.87316 255.81 1.698532 7.751 6.3125 8.47 11.73 27.6 197.72
### 49.21837 257.09 1.702347 7.705 6.3125 8.54 11.703 28 198.49
### 49.36169 254.98 1.707944 7.705 6.3125 8.6 11.891 28.05 199.36
### 49.04452 254.64 1.722444 7.705 6.3125 8.72 11.936 28.15 197.95
### 49.0898 253.13 1.718628 7.705 6.25 8.41 11.936 28.3 197.4
### 48.86837 253.02 1.699804 7.698 6.25 8.51 11.97 28.8 197.95
### 48.73532 256.64 1.666988 7.615 6.25 8.55 11.913 28.85 201.13
### 48.58676 256.12 1.657576 7.541 6.0625 8.53 11.858 29 200.11
### 48.22211 256.43 1.633155 7.563 5.938 8.44 11.757 29.35 201
### 48.93194 255.82 1.642058 7.496 5.9063 8.51 11.891 30 201.92
### 48.50092 254.51 1.646891 7.496 6 8.42 11.813 30 201.56
### 48.62471 255.13 1.632646 7.488 6 8.34 11.791 28.5 203.11
### 47.68178 256.7 1.590927 7.437 5.9375 8.33 11.857 28.2 203.65
 ### 48.01941 256.86 1.592707 7.414 5.9375 8.19 11.68 28.25 202.75
### 48.27287 258.43 1.568541 7.392 5.9375 8.18 11.647 28.3 202.65
4/1/1985 48.14329 259.43 1.586602 7.392 6.0313 8.15 11.625 28.7 201.02
4/2/1985 48.52902 258.51 1.604409 7.407 6 8.22 11.68 28.85 200.95
4/3/1985 48.74694 256.61 1.588383 7.407 6 8.16 11.702 28.85 200.38
4/4/1985 48.6993 256.61 1.616874 7.392 6 8.13 11.68 28.95 201.76
4/8/1985 48.79173 255.2 1.609751 7.392 6 8.12 11.735 28.95 201.86
4/9/1985 48.80189 255.4 1.598049 7.392 6 8.09 11.559 29.05 201.81
### 49.00615 257.12 1.594997 7.392 6 8.1 11.57 29.25 200.94
### 48.91923 258.32 1.563707 7.355 5.9375 8.04 11.396 29 199.97
### 49.21832 258.89 1.556839 7.282 5.9375 8.05 11.386 28.7 197.23
### 49.48996 259.67 1.540049 7.252 5.9375 8.07 11.332 29.1 196.03
### 48.98273 260.31 1.540558 7.245 5.8125 7.93 11.214 29.05 195.57
### 49.14693 261.07 1.545137 7.245 5.8125 7.79 11.267 28.95 195.12
### 49.35293 259.85 1.516137 7.237 5.6875 7.71 11.129 29 195.17
### 49.25941 260.43 1.515628 7.216 5.6875 7.79 11.129 29.3 195.6
### 49.45789 260.03 1.536488 7.223 5.75 7.67 11.098 29.7 194.81
### 49.43648 261.83 1.567014 7.23 5.75 7.78 11.171 29.45 193.32
### 49.56883 262.44 1.586856 7.237 5.8125 7.75 11.257 29.05 193.61
### 49.66804 263.86 1.602628 7.244 5.8125 7.83 11.375 28.3 192.89
### 49.66312 262.19 1.593725 7.281 5.9063 7.81 11.321 27.95 192.58
### 49.92241 260.15 1.582277 7.273 5.875 7.84 11.439 27.65 193.98
### 49.62968 258.96 1.576172 7.273 5.875 7.85 11.385 27.55 191.48
5/1/1985 48.92161 256.71 1.60212 7.354 5.8125 7.75 11.288 27.35 191.02
5/2/1985 49.08541 257.48 1.616619 7.346 5.8125 7.76 11.224 27.3 189.37
5/3/1985 49.40719 259.1 1.637733 7.346 5.8125 7.72 11.182 27.3 186.9
5/6/1985 49.74012 259.16 1.63926 7.346 5.8125 7.73 11.139 27.3 187.49
5/7/1985 49.88281 260.35 1.611786 7.317 5.6875 7.76 11.128 27.2 187.98
5/8/1985 50.13474 260.32 1.62476 7.295 5.6875 7.82 11.263 27.15 189.68
5/9/1985 49.93064 262.44 1.583295 7.273 5.6875 7.74 11.21 27.6 192.16
### 49.92942 265.94 1.587874 7.252 5.6875 7.73 11.032 27.4 194.23
### 50.20903 266.14 1.563199 7.201 5.625 7.71 11.001 27.55 194.22
### 50.28701 265.26 1.548953 7.187 5.5625 7.6 10.826 27.65 195.19
### 50.40066 266.35 1.565488 7.159 5.5625 7.43 10.877 27.75 195.53
### 50.13554 268.07 1.572102 7.158 5.5625 7.37 10.795 27.9 194.43
### 50.75732 270.89 1.560909 7.158 5.5625 7.4 10.644 27.8 194.46
### 50.99241 273.87 1.544628 7.115 5.4375 7.26 10.543 27.9 195.26
### 51.05307 273.99 1.5604 7.094 5.5 7.3 10.573 27.9 194.39
### 51.28105 272.49 1.566506 7.101 5.5 7.29 10.653 28 195.3
### 51.39524 271.33 1.568541 7.15 5.5625 7.24 10.622 27.95 195.53
### 51.31292 272.21 1.574137 7.15 5.6875 7.18 10.562 27.9 196.01
### 51.4614 272.14 1.583804 7.135 5.6875 7.2 10.432 27.6 194.35
### 51.76689 271.85 1.566506 7.114 5.625 7.24 10.402 27.65 193.65
### 51.86099 271.95 1.567523 7.106 5.5625 7.18 10.416 27.9 192.02
### 52.02648 274.24 1.55633 7.106 5.5625 7.14 10.264 27.85 192.65
6/3/1985 52.22394 274.3 1.54819 7.056 5.5625 7.02 10.031 27.5 193.32
6/4/1985 52.35167 275.76 1.554295 7.048 5.5625 6.96 9.945 27.35 191.3
6/5/1985 52.53473 276.26 1.563962 7.069 5.5 6.92 9.859 27.1 191.9
6/6/1985 52.18793 277.56 1.555567 7.069 5.5625 6.98 9.916 27.1 193.06
6/7/1985 52.76208 275.66 1.567014 7.048 5.5 7.15 10.218 26.9 193.91
### 52.69016 275.48 1.578207 7.076 5.5625 7.23 10.068 26.8 192.53
### 53.08089 274.77 1.571339 7.069 5.625 7.15 10.068 26.9 193.05
### 52.9537 272.85 1.571848 7.061 5.5625 7.09 10.144 27.05 192.72
### 52.58223 269.73 1.57719 7.09 5.5625 6.97 10.125 27.35 191.98
### 52.61277 272.15 1.555821 7.09 5.5 6.7 10.028 27.25 192.11
### 52.69273 271.64 1.557856 7.089 5.5 6.77 9.941 27.25 191.4
### 52.85007 272.91 1.541576 7.061 5.5625 6.66 9.908 27.35 190.77
### 53.30032 272.28 1.536488 7.004 5.5 6.74 10.027 27.3 190.04
### 53.6589 272.41 1.564216 7.011 5.5 6.83 10.23 27.2 187.22
### 53.61449 275.8 1.558874 7.01 5.5625 7.04 10.328 27.5 186.33
### 54.03579 275.44 1.561927 7.017 5.5625 7.06 10.406 27.5 184.65
### 54.1118 276.23 1.562435 7.024 5.5625 7.09 10.515 27.5 184.92
### 53.42185 276.59 1.548699 7.053 5.5625 6.99 10.445 26.9 184.6
### 53.67853 278.33 1.556839 7.031 5.5 6.9 10.386 27.1 184.68
### 53.63795 279.08 1.541067 7.003 5.5 6.83 10.179 26.9 184.81
7/1/1985 53.86765 280.03 1.547681 6.963 5.5 6.87 10.188 26.7 182.14
7/2/1985 54.16466 279.64 1.549462 6.963 5.4375 6.95 10.188 27.05 183.23
7/3/1985 54.28786 278.85 1.543356 6.942 5.4375 7.02 10.188 26.9 183.96
7/5/1985 54.98407 280.42 1.529874 6.885 5.3125 6.77 9.975 26.9 185.72
7/8/1985 54.62275 279.58 1.517664 6.87 5.25 6.92 10.003 27 183.89
7/9/1985 53.99847 278.38 1.506114 6.884 5.25 6.96 10.012 27.3 182.02
### 52.98231 280.35 1.494769 6.884 5.0625 6.94 10.079 27.45 182.12
### 53.89794 281.05 1.484848 6.863 5.125 7.05 10.235 27.35 180.74
### 53.54452 281.78 1.470602 6.863 5.125 7.09 10.245 27.1 180.35
### 53.30409 281.1 1.464497 6.863 5.125 7.04 10.244 27.25 178.16
### 53.19915 284.22 1.468058 6.877 5.125 7 10.088 27.45 178.75
### 53.23451 285.35 1.443383 6.855 5.125 6.99 10.049 27.45 179.1
### 53.38354 283.57 1.462208 6.827 5.0625 7.15 10.332 27.45 178.44
### 53.74759 284.49 1.469839 6.827 5.0625 7.16 10.283 27.4 176.17
### 53.88533 283.35 1.474418 6.82 5.125 7.24 10.421 27.7 175.27
### 53.71449 280.56 1.449997 6.833 5.125 7.26 10.401 27.75 174.23
### 53.55074 279.15 1.469585 6.826 5.0625 7.24 10.481 27.9 172.98
### 53.13925 279.63 1.456865 6.805 5 7.17 10.47 27.5 173.93
### 53.31428 280.15 1.456611 6.805 4.9375 7.19 10.606 27.3 172.33
### 53.01787 276.05 1.43626 6.826 4.875 7.25 10.611 27.35 170.28
### 52.87268 276.55 1.432699 6.847 4.875 7.28 10.621 27.25 170.19
### 52.91283 277.99 1.424304 6.84 4.875 7.28 10.51 27.15 172.92
8/1/1985 53.39277 279.85 1.43626 6.811 4.875 7.27 10.51 27.15 172.89
8/2/1985 53.4041 279 1.437278 6.783 4.875 7.31 10.651 27.3 172.29
8/5/1985 53.8993 277.62 1.437787 6.783 4.875 7.27 10.57 27.35 174.49
8/6/1985 54.11104 273.96 1.449997 6.755 4.75 7.26 10.595 27.3 173.73
8/7/1985 53.92374 273.41 1.448471 6.719 4.6875 7.18 10.533 27.25 172.32
8/8/1985 53.93489 275.38 1.439313 6.719 4.6875 7.17 10.451 27.31 171.82
8/9/1985 53.77064 274.41 1.440585 6.649 4.6875 7.16 10.359 27.35 172.53
### 53.54165 273.45 1.423541 6.649 4.875 7.1 10.4 27.55 173.13
### 53.63705 272.99 1.417944 6.663 4.6875 7.14 10.431 27.55 170.98
### 53.65791 273.27 1.41998 6.628 4.625 7.09 10.339 27.7 172.79
### 53.63347 273.08 1.406243 6.614 4.5625 7.19 10.441 28 174.05
### 53.59866 271.59 1.40319 6.6 4.5313 7.11 10.248 28 172.87
### 53.22681 272.15 1.406243 6.586 4.5625 7.13 10.228 27.95 170.44
### 53.74759 274.43 1.41362 6.53 4.5 7.12 10.168 28.1 169.13
### 54.08827 275.93 1.407769 6.495 4.4375 7.04 10.108 28.15 169.87
### 54.0195 273.58 1.395304 6.42 4.4375 7.03 10.128 28.05 168.94
### 53.9945 273.14 1.400646 6.419 4.4375 7.04 10.162 28.05 169.91
### 54.28969 273.42 1.410567 6.412 4.4375 7.07 10.137 28.05 168.51
### 54.81131 274.43 1.420488 6.426 4.5625 7.05 10.087 28.15 169.97
### 55.10649 275.54 1.410313 6.405 4.5625 7.06 10.097 28.1 168.64
### 55.35457 275.78 1.41362 6.405 4.5625 7.04 10.117 27.95 167.92
### 55.40215 275.38 1.430155 6.405 4.5625 7.14 10.267 28.15 169.11
9/3/1985 55.76051 274.5 1.452032 6.439 4.6875 7.11 10.206 28.3 166.51
9/4/1985 55.37665 273.72 1.450506 6.459 4.6875 7.05 10.146 28.25 167.17
9/5/1985 55.63693 273.79 1.456102 6.363 4.5625 7.13 10.246 28.1 167.36
9/6/1985 56.42934 275.21 1.491462 6.397 4.5625 7.26 10.469 27.75 167.61
9/9/1985 56.20026 275.26 1.497567 6.459 4.625 7.25 10.448 27.65 165.11
### 56.67099 273.12 1.496041 6.459 4.5625 7.23 10.443 27.9 168.11
### 56.59533 270.37 1.506216 6.424 4.5625 7.24 10.479 27.9 169.6
### 56.48782 268.21 1.497821 6.424 4.5625 7.24 10.53 28.02 172.62
### 56.54623 267.11 1.475436 6.424 4.5625 7.21 10.361 28.05 173.74
### 56.37847 267.16 1.466278 6.41 4.5 7.18 10.34 27.95 175.71
### 56.9615 265.16 1.471365 6.403 4.5 7.2 10.366 28.05 176.35
### 57.15625 265.64 1.478743 6.402 4.4375 7.11 10.447 28.1 177.74
### 57.11725 268.14 1.475944 6.457 4.4375 7.09 10.366 28.2 177.77
### 57.43697 266.7 1.448725 6.443 4.4375 7.01 10.315 28.65 177.95
### 56.91761 269.67 1.389962 6.367 4.4375 6.89 10.355 28.72 179.65
### 56.56259 267 1.381822 6.367 4.4375 6.84 10.289 29.3 180.24
### 57.00853 264.14 1.363506 6.347 4.4375 6.87 10.213 29.2 179.84
### 56.81847 264.77 1.354094 6.285 4.4375 6.94 10.183 28.85 179.45
### 56.68694 264.79 1.362488 6.312 4.5 6.94 10.253 28.95 179.64
### 57.18119 265.66 1.362997 6.346 4.5625 7.04 10.273 29.08 181.46
### 57.93016 269.69 1.349515 6.387 4.5625 7.03 10.253 29.05 182.12
### 57.76773 268.29 1.347734 6.353 4.593 7.02 10.243 29.28 182.66
### 58.09334 268.59 1.33298 6.421 4.625 6.98 10.303 29.31 183.99
### 57.87298 266.92 1.340357 6.387 4.625 6.99 10.364 29.05 183.69
### 58.01766 265.31 1.348497 6.407 4.625 7.08 10.395 29.2 183.1
### 58.05169 265.33 1.346717 6.504 4.625 7.16 10.344 29.27 185.66
### 57.82911 266.24 1.347225 6.546 4.625 7.19 10.343 28.98 184.52
### 57.2374 266.78 1.35155 6.624 4.625 7.22 10.323 28.65 185.52
### 57.54471 269.11 1.352313 6.56 4.688 7.19 10.323 28.7 187.04
### 58.35844 272.19 1.352313 6.581 4.6875 7.19 10.323 29.06 186.91
### 58.86081 271.89 1.354602 6.687 4.625 7.21 10.267 29.35 186.11
### 58.96171 274.65 1.36605 6.716 4.75 7.21 10.252 29.4 186.43
### 59.12691 274.38 1.34748 6.673 4.75 7.19 10.161 29.5 186.89
### 59.34103 273.53 1.341883 6.517 4.6875 7.2 10.171 29.52 188.76
### 59.61123 273.3 1.342138 6.531 4.6875 7.21 10.14 30 189.09
### 59.66195 274.84 1.345445 6.531 4.6875 7.16 10.09 30.35 190.87
### 60.20327 276.23 1.342138 6.623 4.75 7.22 10.1 29.95 190.32
### 61.07078 275.63 1.348497 6.694 4.5625 7.25 10.11 30.1 190.68
### 60.52074 274.33 1.350024 6.737 4.8125 7.24 10.19 30.25 190.11
### 60.58859 274.8 1.34458 6.837 5 7.21 10.251 30.1 189.15
### 60.95787 276.87 1.333997 6.801 5 7.21 10.039 30.12 189.06
### 61.58724 278.41 1.33476 6.808 4.9375 7.19 9.97 30.12 191.41
### 62.24397 278.19 1.332471 6.658 4.6875 7.19 9.94 30.38 193.81
### 62.61101 280.7 1.323822 6.625 4.9375 7.2 9.94 30.35 195.6
### 62.63438 280.78 1.321532 6.562 4.75 7.23 9.934 30.2 194.92
### 61.80031 282.26 1.329825 6.583 4.75 7.24 9.89 29.93 195.23
### 62.62168 282.69 1.322804 6.485 4.75 7.25 9.909 30.3 194.05
### 62.42931 282.74 1.33705 6.498 4.75 7.3 9.87 30.37 194
### 61.95597 284.78 1.33476 6.533 4.75 7.23 9.821 30.45 193.42
### 61.68536 289.94 1.33476 6.533 4.75 7.23 9.821 30.7 193.8
### 62.41148 291.5 1.33476 6.639 4.6875 7.22 9.722 30.82 192.22
### 62.10702 290.13 1.330181 6.561 4.6875 7.28 9.771 31.25 189.8
### 61.39764 292.97 1.330945 6.596 4.6875 7.32 9.904 31.3 189.61
### 61.73948 291.82 1.33476 6.639 4.6875 7.35 9.84 30.97 188.44
### 62.08052 292.85 1.330181 6.674 4.75 7.24 9.678 30.9 188.66
### 62.74427 292.88 1.322143 6.639 4.688 7.21 9.673 31.25 190.5
### 62.66274 292.95 1.329164 6.639 4.6875 7.25 9.605 31.7 191.02
### 63.47413 296.52 1.319752 6.547 4.6875 7.23 9.582 31.65 192.07
### 64.08003 296.74 1.311611 6.554 4.6875 7.23 9.65 31.53 191.4
### 64.34823 295.15 1.305659 6.582 4.6875 7.19 9.669 30.75 191.93
### 64.20114 295.61 1.297875 6.561 4.75 7.2 9.679 30.69 193.31
### 63.90306 298.39 1.293804 6.56 4.6875 7.18 9.61 29.77 193.89
### 63.79063 298.11 1.278287 6.539 4.75 7.16 9.56 29.77 195.25
### 63.11697 295.46 1.282968 6.539 4.8125 7.26 9.679 29.8 195.47
### 62.94768 296.14 1.288971 6.567 4.875 7.23 9.619 28.96 194.81
### 63.68806 301.15 1.281848 6.567 4.813 7.22 9.584 28.64 195.26
### 64.39111 300.93 1.281339 6.581 4.813 7.26 9.609 28.88 196.69
### 64.05512 299.72 1.284901 6.588 4.813 7.25 9.589 28.8 195.14
### 63.98081 301.88 1.289734 6.595 4.875 7.2 9.421 27.2 196.44
### 64.19377 302.21 1.292278 6.56 4.719 7.17 9.382 24.3 195.18
### 64.57776 305.1 1.293804 6.539 4.813 7.05 9.179 26.8 194.65
 ### 64.92885 305.9 1.279559 6.468 4.75 7.08 9.188 27.25 195.36
### 65.53296 310.24 1.28312 6.468 4.75 6.98 9.198 27.35 196.83
### 65.92422 313.51 1.283883 6.454 4.75 7.03 9.126 27.05 196.16
### 66.23015 312 1.277778 6.419 4.75 7 9.016 26.65 194.63
### 66.71902 310.77 1.281085 6.391 4.8125 7.13 9.092 26.6 192.47
### 66.52465 310.89 1.280576 6.426 4.8125 7.1 9.106 26.8 195
### 67.33292 311.87 1.278032 6.426 4.9375 7.05 9.059 26.15 195.77
### 68.47106 308.46 1.274471 6.37 4.9375 7.07 9.077 26.05 195.59
### 68.54432 306.43 1.274725 6.37 4.9375 7.05 9.048 26.05 198.35
### 68.64115 307.15 1.274471 6.369 4.9375 7.01 9.001 26.05 198.95
### 69.02988 309.95 1.25819 6.328 4.9375 6.96 8.963 26.9 197.1
### 69.71918 311.64 1.25412 6.3 4.8125 6.94 8.977 26.6 196.19
### 70.0929 312.69 1.244962 6.3 4.8125 7.05 8.986 26.6 196.98
1/2/1986 69.89076 310.5 1.240383 6.292 4.75 7.1 9.024 25.6 196.02
1/3/1986 71.83553 312.38 1.252238 6.334 4.6875 7.07 9.033 26 193.59
1/6/1986 72.56193 312.24 1.245471 6.376 4.6875 7.06 9.052 26.5 194.49
1/7/1986 71.54384 316.64 1.24369 6.341 4.5625 7.03 8.919 25.9 195.88
1/8/1986 72.73713 309.07 1.249796 6.271 4.5625 7.17 9.08 25.9 192.11
1/9/1986 71.84508 306.02 1.245471 6.32 4.6875 7.18 9.263 26.1 192.46
### 72.05231 305.7 1.249287 6.313 4.6875 7.21 9.409 25.75 194.29
### 71.10198 306.7 1.252848 6.361 4.75 7.24 9.449 25.1 189.51
### 72.49469 306.65 1.255545 6.34 4.75 7.24 9.399 24.95 190.65
### 73.48082 308.98 1.252848 6.305 4.625 7.19 9.243 24.95 191.31
### 73.59662 310.6 1.255392 6.271 4.563 7.08 9.146 24.05 190.52
### 73.67922 309.7 1.253866 6.284 4.563 7.11 9.253 23.4 190.66
### 74.02753 308.63 1.253866 6.305 4.625 7.11 9.253 21.25 192.03
### 73.05929 306.47 1.250304 6.298 4.625 7.02 9.233 20.5 190.16
### 72.60787 303.44 1.245726 6.319 4.625 7 9.223 20.25 191.3
### 70.20451 304.45 1.248778 6.34 4.625 6.97 9.204 19.6 193.56
### 71.61863 307.39 1.229699 6.326 4.625 6.97 9.175 19.25 193.3
### 71.94213 309.07 1.220643 6.284 4.625 6.95 9.088 21 193.72
### 71.10227 312.71 1.220033 6.27 4.625 6.92 9.011 19.65 192.8
### 71.22999 313.78 1.215454 6.263 4.625 7.03 9.097 20 191.78
### 70.30764 312.72 1.210366 6.297 4.625 7.04 9.073 19.55 191.34
### 70.38125 316.34 1.214945 6.304 4.625 6.97 9.049 18.95 190.36
2/3/1986 70.71966 319.65 1.221559 6.319 4.625 7 8.972 17.15 188.4
2/4/1986 71.02885 318.57 1.228427 6.326 4.5625 6.98 8.953 15.55 186.09
2/5/1986 71.9358 318.88 1.213927 6.325 4.5625 7.01 8.963 16.2 188.47
2/6/1986 71.61236 319.58 1.216726 6.332 4.5625 7.1 9.031 16.5 187.32
2/7/1986 72.58548 320.92 1.226138 6.339 4.5625 7.21 9.072 17.7 188.51
### 72.42731 323.28 1.213673 6.339 4.5625 7.2 8.944 16.75 187.98
### 72.67518 323.14 1.208331 6.318 4.5625 7.11 8.934 16.15 186.05
### 73.05107 323.32 1.204668 6.304 4.5 7.11 8.887 15.85 185.06
### 72.6252 325.31 1.195103 6.304 4.5 7.1 8.81 16.35 183.25
### 72.36705 328.53 1.194085 6.297 4.5 7.02 8.687 15.75 182.91
 ### 73.04154 332.76 1.192559 6.276 4.5625 7.02 8.65 14.8 181.85
### 73.19279 329.3 1.173734 6.249 4.5 7.08 8.687 15.1 182.13
### 72.75398 332.48 1.173989 6.248 4.5 7.11 8.621 14.3 182.63
### 73.66568 336.27 1.174752 6.214 4.5 6.98 8.454 13.5 185.13
### 74.38964 335.97 1.16127 6.077 4.5 7.02 8.417 15.1 186.19
### 73.68321 334.99 1.142191 6.05 4.5 7.05 8.426 14.7 187.84
### 73.47862 335.5 1.133287 6.084 4.5625 7.07 8.234 14.45 186.74
### 72.73077 339.12 1.130489 5.976 4.5625 7.03 8.125 13.85 185.6
### 74.49649 339.62 1.134966 5.875 4.5 7.02 8.134 13.35 185
3/3/1986 73.42646 338.11 1.129726 5.893 4.4375 6.97 7.938 12.1 184.95
3/4/1986 74.46955 336.8 1.119805 5.866 4.3125 6.84 7.867 12 186.38
3/5/1986 75.00498 336.44 1.153384 5.886 4.3125 6.85 8.097 12.05 185.75
3/6/1986 75.81794 337.61 1.140919 5.845 4.3125 6.69 8.017 12.05 186.77
3/7/1986 76.01693 338.5 1.138629 5.892 4.438 6.61 7.946 12.3 186.49
### 76.53868 339.97 1.160252 5.872 4.375 6.61 7.761 12.85 188.87
### 77.72894 347.16 1.15262 5.746 4.375 6.57 7.656 13.1 189.03
### 78.4939 348.31 1.162033 5.7 4.375 6.62 7.708 14.1 190.79
### 78.87988 349.01 1.167884 5.726 4.4375 6.59 7.673 14.1 191.89
### 79.07153 353.68 1.151349 5.739 4.4375 6.54 7.716 12.7 192.86
### 79.56993 351.47 1.144734 5.699 4.5 6.56 7.785 13.3 192.11
### 79.19544 353.11 1.143717 5.738 4.5 6.54 7.75 13.95 191.82
### 80.28664 352.42 1.150585 5.771 4.5 6.49 7.82 13.45 192.33
### 81.27766 353.89 1.148042 5.757 4.5 6.44 7.767 12.65 193.27
### 80.3265 349.48 1.140664 5.764 4.5 6.41 7.784 13.95 193.75
### 80.69588 351.76 1.164068 5.783 4.625 6.41 7.731 13.95 192.49
### 81.56149 351.2 1.190015 5.718 4.625 6.38 7.679 12.5 194.63
### 82.17523 355.61 1.185436 5.711 4.5625 6.41 7.592 11.95 194.74
### 82.30413 358.45 1.183655 5.548 4.5 6.34 7.455 11.55 194.63
4/1/1986 83.09543 353.93 1.19205 5.349 4.5 6.33 7.377 11.3 190.3
4/2/1986 82.9582 354.82 1.207822 5.374 4.5 6.34 7.309 11.45 190.01
4/3/1986 83.9296 350.68 1.217489 5.393 4.5 6.33 7.419 11.75 186.54
4/4/1986 83.68297 344.99 1.215199 5.533 4.5 6.23 7.444 12.75 184.24
4/7/1986 84.8067 344.21 1.219269 5.527 4.4375 6.24 7.469 14.55 183.55
4/8/1986 84.61255 351.31 1.190015 5.462 4.3125 6.13 7.282 12.9 182.87
4/9/1986 84.29594 352.06 1.191796 5.322 4.3125 6.01 7.249 13.1 182.68
### 84.6133 355.65 1.184419 5.353 4.5 6.02 7.206 13.55 180.72
### 85.19202 355.16 1.173734 5.365 4.5 5.96 7.273 13.65 181.36
### 85.94867 357.25 1.176787 5.365 4.5 5.91 7.171 12.85 181.63
### 86.5527 358.04 1.177041 5.365 4.5 5.81 7.184 12.55 179.24
### 86.76225 364.94 1.14448 5.307 4.4375 5.77 6.956 11.5 177.23
### 87.01195 366.23 1.128454 5.237 4.375 5.84 7.001 11.85 180.48
### 87.86853 365.06 1.128454 5.231 4.375 5.87 7.021 11.95 181.23
### 88.28943 368.71 1.122603 5.243 4.4375 5.87 7.012 12.6 180.41
### 88.41169 365.33 1.120568 5.331 4.5 5.95 7.236 13.35 182.77
### 87.80892 364.17 1.117261 5.331 4.5 6.09 7.345 13.85 181.39
 ### 87.44697 364.67 1.119805 5.394 4.5 6.11 7.559 14 182.7
### 87.92455 364.85 1.107085 5.368 4.563 6.14 7.533 14.25 181.73
### 86.04278 366.2 1.101235 5.368 4.5625 6.1 7.412 13.35 182.5
### 86.14033 362.3 1.107085 5.387 4.5625 6.09 7.31 13.5 187.15
### 86.93715 355.17 1.101489 5.387 4.5625 6.1 7.335 13.4 192.16
5/1/1986 85.39062 354.42 1.12184 5.386 4.5625 6.11 7.42 13.9 188.31
5/2/1986 86.29765 353.97 1.126928 5.469 4.5625 6.15 7.505 14.75 186.76
5/5/1986 86.38675 358.38 1.112936 5.664 4.5625 6.06 7.342 14.35 188.81
5/6/1986 87.53821 357.82 1.123264 5.559 4.5625 6.05 7.435 14.6 189.26
5/7/1986 86.97873 355.82 1.117515 5.598 4.563 6.04 7.395 15.3 188.4
5/9/1986 87.00423 358.19 1.108103 5.624 4.5625 6.05 7.467 15.9 191.89
### 85.69479 357.72 1.106068 5.809 4.5 6.13 7.704 15.75 188.43
### 85.44622 356.44 1.118278 5.855 4.5625 6.09 7.603 15.5 189.3
### 86.46481 358.49 1.11141 5.689 4.5625 6.09 7.704 15.55 188.91
### 86.05471 354 1.11777 5.735 4.5625 6.17 7.88 15.7 186.13
### 85.79287 351.76 1.124892 5.888 4.625 6.21 7.918 16.25 183.88
### 86.43132 356.21 1.140156 5.989 4.688 6.23 7.834 16.25 181.01
### 86.02378 355.2 1.140919 5.854 4.563 6.2 7.89 15.5 179.78
### 87.5221 361.59 1.159489 5.774 4.563 6.2 7.871 15.41 180.21
### 87.08544 363.35 1.157963 5.807 4.563 6.18 7.815 17.25 181.74
### 83.71044 368.85 1.156945 5.84 4.375 6.16 7.681 15.05 180.95
### 82.63812 371.82 1.159743 5.82 4.563 6.19 7.722 14.63 182.84
### 81.84947 372.89 1.172971 5.819 4.625 6.3 7.994 14.6 180.67
### 82.48694 372.09 1.182892 5.961 4.625 6.3 8.051 14.4 179.66
6/2/1986 82.8566 368.98 1.182638 6.043 4.625 6.36 8.302 13.8 179.59
6/3/1986 83.34599 369.6 1.156691 6.132 4.625 6.41 8.147 13.3 178.38
6/4/1986 82.18101 367.57 1.159489 6.042 4.563 6.52 8.312 13.15 178.78
6/5/1986 81.67156 369.78 1.138629 6.049 4.5625 6.51 8.263 13.2 181.18
6/6/1986 81.3689 369.88 1.134559 5.987 4.5625 6.32 7.947 12.77 180.18
6/9/1986 80.32014 361.96 1.137612 5.987 4.5625 6.36 8.071 12.64 176.21
### 79.99235 361.46 1.129471 5.831 4.5 6.28 8.033 12.55 173.79
### 80.98044 363.69 1.126164 5.818 4.563 6.34 8.014 13.5 170.92
### 80.79216 364.14 1.124384 5.871 4.5 6.28 7.919 13.66 169.17
### 81.45969 370.48 1.123621 5.871 4.5625 6.17 7.667 13.85 170.2
### 82.94375 371.21 1.119805 5.67 4.5 6.12 7.658 13.55 169.11
### 82.64821 369.15 1.139901 5.67 4.5 6.09 7.566 13.6 171
### 81.245 369.75 1.139901 5.683 4.5625 6.09 7.557 13.55 173.78
### 80.39005 368.85 1.136085 5.756 4.5625 6.11 7.695 13.75 174.21
### 79.4473 372.72 1.142699 5.877 4.563 6.1 7.584 14.25 175.71
### 80.45455 370.16 1.144226 5.877 4.5625 6.11 7.575 13.95 175.31
### 81.15413 372.86 1.130489 5.897 4.5625 6.08 7.393 13.95 176.92
### 80.4302 375.9 1.127436 5.816 4.5625 6.08 7.42 14 178.92
### 80.13235 375.82 1.12998 5.815 4.5625 6.08 7.411 13.1 180.17
### 79.98771 376.95 1.121331 5.775 4.5625 6.02 7.384 13.4 180.32
### 79.81303 379.02 1.119805 5.748 4.563 5.96 7.321 12.7 179.04
7/1/1986 79.27374 380.92 1.107085 5.776 4.563 5.99 7.348 12.28 178.51
7/2/1986 80.50597 382.51 1.113699 5.763 4.563 6 7.357 11.85 179.83
7/3/1986 80.77938 381.36 1.105814 5.762 4.5625 5.91 7.285 11.85 180.7
7/7/1986 79.52762 370.15 1.110647 5.742 4.5625 5.87 7.321 11.2 178.16
7/8/1986 79.43862 365.5 1.109629 5.756 4.563 5.94 7.429 11.26 174.84
7/9/1986 79.69861 367.79 1.112682 5.796 4.563 5.88 7.276 11.05 175.33
### 80.54628 368.03 1.106577 5.796 4.563 5.85 7.24 11.25 173.48
### 81.01202 367.52 1.113699 5.816 4.563 5.75 7.285 11.1 172.63
### 80.38583 361.87 1.109375 5.85 4.5625 5.77 7.204 11.1 174.62
### 78.71499 355.86 1.101998 5.83 4.5625 5.77 7.133 11.75 177.09
### 77.90031 357.36 1.093857 5.782 4.5625 5.77 7.169 12.8 179.46
### 78.40884 359 1.092585 5.762 4.5625 5.75 7.155 12.3 177.46
### 79.407 359.6 1.084191 5.768 4.5625 5.71 7.124 13.31 178.53
### 78.56124 359.54 1.079103 5.748 4.5625 5.72 7.124 12.85 180.21
### 77.74927 362.59 1.087498 5.748 4.5625 5.73 7.231 10.9 179.89
### 78.42931 363.29 1.085208 5.755 4.563 5.81 7.24 10.85 180.26
### 80.2744 362.34 1.087752 5.748 4.563 5.81 7.311 10.9 180.1
### 81.46815 365.71 1.091822 5.761 4.5625 5.81 7.348 10.8 181.88
### 82.16337 359.24 1.075542 5.789 4.688 5.89 7.466 11.14 184.78
### 80.82933 356.84 1.07427 5.782 4.625 5.86 7.375 11.61 183.37
### 81.63039 359.84 1.075542 5.761 4.625 5.85 7.338 11.6 181.15
### 81.51741 359.5 1.065112 5.727 4.625 5.79 7.275 11.16 180.31
8/1/1986 81.96649 357.78 1.060279 5.694 4.625 5.77 7.32 11.55 181.98
8/4/1986 82.02707 359.06 1.060279 5.68 4.625 5.71 7.293 14 180.91
8/5/1986 83.25779 359.97 1.063331 5.653 4.563 5.71 7.356 14.3 177.98
8/6/1986 83.12234 359.68 1.060787 5.66 4.625 5.72 7.457 15.1 177.43
8/7/1986 83.25921 360.18 1.051629 5.659 4.625 5.72 7.384 14.9 179.9
8/8/1986 84.72485 359.98 1.053156 5.673 4.625 5.7 7.284 14.85 181.24
### 84.86501 365.67 1.048577 5.639 4.5625 5.67 7.244 14.9 181.57
### 85.80757 369.82 1.057379 5.632 4.5 5.61 7.221 15.5 181.52
### 86.55055 373.57 1.05341 5.639 4.438 5.57 7.141 15.15 181.48
### 87.03525 374.93 1.04934 5.619 4.4375 5.59 7.132 15.42 181.75
### 87.03858 375.87 1.049594 5.625 4.4375 5.56 7.132 15.95 182.4
### 87.87646 376.39 1.053665 5.625 4.4375 5.61 7.105 15.6 183.02
### 89.36715 375.44 1.047305 5.632 4.4375 5.56 6.972 15.1 180.97
### 89.63811 380.2 1.042217 5.558 4.438 5.5 6.928 15.3 181.38
### 90.53464 380.08 1.039165 5.545 4.313 5.37 6.954 15.2 183.07
### 90.85782 380.81 1.040182 5.478 4.375 5.36 7.078 15.4 182.89
### 91.06244 377.45 1.039165 5.485 4.375 5.27 7.007 15.5 182.91
### 89.98727 384.54 1.04298 5.491 4.438 5.29 6.954 15.85 184.39
### 91.21938 385.12 1.040691 5.531 4.375 5.32 6.954 15.8 185.95
### 90.56555 384.63 1.04298 5.531 4.375 5.29 7.024 15.85 186.17
### 91.05512 384.79 1.035603 5.531 4.375 5.17 6.919 15.9 187.66
9/2/1986 91.64815 378.46 1.033822 5.511 4.375 5.19 7.077 16.4 187.77
9/3/1986 91.37078 379.86 1.031024 5.611 4.375 5.24 7.113 16.1 190.08
9/4/1986 91.01768 385.13 1.032703 5.618 4.375 5.19 7.149 16.3 189.94
9/5/1986 90.63582 380.16 1.041963 5.665 4.375 5.23 7.311 16.35 189.04
9/8/1986 89.80529 376.55 1.054173 5.774 4.4375 5.24 7.411 15.6 188.21
9/9/1986 90.14201 375.64 1.048068 5.801 4.4375 5.2 7.266 14.95 187.26
### 89.1502 374.27 1.050001 5.801 4.4375 5.16 7.356 14.9 185.5
### 89.48896 356.82 1.064349 5.904 4.5 5.21 7.559 15.2 184.81
### 87.90732 350.13 1.048577 5.995 4.5 5.17 7.541 15.15 184.63
### 87.78112 351.83 1.043743 5.863 4.5 5.17 7.494 14.3 184.53
### 87.43734 351.72 1.042472 5.87 4.5 5.13 7.476 13.8 185.12
### 86.95406 352.21 1.032042 5.904 4.563 5.12 7.458 14 186.18
### 87.4618 352.7 1.012352 5.904 4.5625 5.23 7.583 14.6 186.02
### 86.10097 352.06 1.013472 5.842 4.625 5.25 7.644 14.5 187.54
### 86.31997 356.15 1.033568 5.911 4.625 5.25 7.597 13.95 184.87
### 87.63861 358.03 1.043743 5.883 4.5625 5.25 7.523 14.6 184.96
### 87.90289 358.95 1.041963 5.87 4.563 5.24 7.449 14.55 182.48
### 88.13659 352.51 1.040945 5.883 4.5 5.23 7.486 14.3 182.02
### 86.86067 352.79 1.040945 5.911 4.563 5.24 7.449 14.45 182.19
### 85.9172 349.42 1.030515 6.016 4.625 5.26 7.514 14.9 183.43
### 85.87583 351.83 1.03138 6.037 4.5625 5.2 7.421 14.75 182.09
### 86.99745 354.96 1.02848 5.975 4.563 5.19 7.43 15.25 182.41
### 87.62762 355.63 1.020849 5.997 4.563 5.19 7.44 15.35 180.83
### 86.97259 355.33 1.017287 6.011 4.5 5.09 7.293 14.85 179.04
### 87.35178 356.81 1.012708 5.976 4.5 5.05 7.247 14.8 179.05
### 87.9279 355.79 1.018305 6.004 4.5 5.06 7.247 15.5 181.76
### 87.82034 358.89 1.016015 6.046 4.5 5.04 7.32 15.4 181.1
### 87.3406 357.54 1.019577 6.046 4.5 5.06 7.302 15.1 182.59
### 87.50005 357.15 1.010928 6.039 4.5 5.06 7.348 15 182.88
### 86.99706 357.84 1.010928 6.116 4.5 5.06 7.348 14.45 184.66
### 87.212 357.14 1.004823 6.131 4.5625 5.14 7.487 14.6 184.84
### 86.82148 362.49 1.004314 6.152 4.5 5.18 7.45 14.85 184.94
### 86.96707 363.95 1.005077 6.145 4.5 5.2 7.505 14.55 184.93
### 86.42282 362.97 1.004823 6.216 4.5 5.27 7.538 14.85 184.24
### 86.26792 358.9 1.011437 6.281 4.5625 5.31 7.632 15.05 184.76
### 86.51594 358.97 1.011691 6.274 4.563 5.31 7.529 15.3 184.5
### 86.47261 359.54 1.010165 6.253 4.563 5.3 7.478 14.9 184.7
### 86.26255 363.92 1.014998 6.139 4.563 5.26 7.408 14.9 183.96
### 87.00503 362.8 1.033822 6.196 4.563 5.27 7.459 15.05 183.98
### 86.58652 363.82 1.041708 6.318 4.563 5.19 7.395 14.35 187.5
### 86.21835 364.38 1.034586 6.296 4.5625 5.2 7.469 14.16 186.93
### 85.87838 366.6 1.032551 6.347 4.625 5.2 7.358 13.9 185.9
### 86.32366 370.94 1.044252 6.139 4.5625 5.18 7.293 15.15 187.38
### 87.76257 371.06 1.048577 6.132 4.5625 5.2 7.321 15.15 185.22
### 87.99458 373.62 1.050103 6.175 4.5625 5.21 7.275 14.7 186.81
### 87.50286 374.37 1.04705 6.297 4.563 5.25 7.28 15.05 186.93
### 87.36089 375.09 1.050103 6.147 4.625 5.26 7.243 14.95 186.92
 ### 87.89606 374.32 1.048831 6.161 4.625 5.26 7.323 15.05 187.28
### 87.94593 374.16 1.050866 6.183 4.688 5.32 7.44 15.25 185.49
### 88.02061 374.69 1.040945 6.233 4.688 5.42 7.332 15.35 184.95
### 87.33809 376.19 1.040945 6.233 4.688 5.42 7.332 15.45 182.81
### 88.50594 375.39 1.028989 6.269 4.75 5.4 7.305 15.35 182.54
### 87.3679 370.25 1.023138 6.364 4.688 5.4 7.314 15.55 181.22
### 87.24505 372.07 1.018814 6.306 4.688 5.4 7.261 15.7 180.36
### 86.24427 370.26 1.02441 6.263 4.6875 5.4 7.203 15.65 179.64
### 86.39876 361.36 1.024156 6.255 4.688 5.35 7.247 15.6 181.01
### 86.20953 362.63 1.021765 6.256 4.688 5.33 7.15 15.45 181.54
### 86.08749 369.03 1.022121 6.163 4.688 5.38 7.207 15.15 181.96
### 86.06275 374.45 1.02848 6.148 4.688 5.36 7.15 15.4 181.48
### 87.98201 377.09 1.027463 6.006 4.688 5.38 7.088 14.9 182.11
### 88.29741 378.2 1.014235 6.028 4.6875 5.39 7.154 15.05 182.43
### 87.58578 378.6 1.013217 6.049 4.75 5.39 7.127 15 183.44
### 88.91234 379.17 1.003805 5.908 4.688 5.39 7.136 15 184.92
### 88.0447 378.69 0.999989 5.908 4.813 5.42 7.14 15.25 186.2
### 87.25052 385.8 1.003652 6.014 4.813 5.41 7.074 15.2 184.29
### 88.15922 386.16 1.003551 5.909 4.813 5.41 7.057 15.15 182.41
### 87.56673 385.32 1.013726 5.93 4.813 5.4 6.969 15.2 182.83
### 87.82389 382.75 1.018051 5.916 4.813 5.44 7.092 15.2 182.63
### 87.61089 382.89 1.022629 5.916 4.938 5.51 7.043 15.05 181.5
### 87.40398 380.19 1.027463 5.902 5 5.48 7.056 14.95 180.54
### 87.98157 382.77 1.023647 5.923 5 5.49 7.034 15.15 181.26
### 87.8575 378.69 1.025936 5.93 4.875 5.49 7.082 15.5 180.62
### 88.09593 377.31 1.026191 5.98 4.875 5.49 7.118 16.15 179.72
### 87.25058 378.53 1.0267 6.008 4.875 5.5 7.135 16.4 178.54
### 88.01019 381.47 1.027208 6.001 4.875 5.58 7.108 16.1 178.67
### 87.99278 378.08 1.025835 5.98 4.9375 5.64 7.1 15.85 177.83
### 87.51607 376.67 1.022375 5.959 5.063 5.6 7.091 16.35 177.22
### 87.98655 380.23 1.020849 5.952 5.125 5.51 7.082 16.65 176.89
### 88.65037 379.05 1.006858 5.973 5.375 5.53 7.073 17.2 176.01
### 88.32441 375.49 1.000244 5.98 5.25 5.55 7.068 17.1 176.92
### 87.85269 376.62 1.001261 5.98 5.25 5.57 7.068 17.1 177.13
### 88.47207 373.62 0.988287 5.938 5.063 5.67 7.179 17.65 175.47
### 88.19618 371.59 0.990323 5.952 4.875 5.69 7.201 17.7 175.77
### 88.58 369.46 0.978621 5.953 4.9375 5.67 7.223 17.7 175.03
1/2/1987 87.88 376.76 0.975823 6.061 4.8125 5.55 7.134 18.18 175.44
1/5/1987 88.6 386.02 0.982437 6.008 4.8125 5.55 7.054 18 175.68
1/6/1987 89.13 387.21 0.976942 6.014 4.75 5.51 7.063 18.3 175.57
1/7/1987 88.93 391.16 0.98091 6.048 4.75 5.43 7.001 18.3 175.38
1/8/1987 87.95 394.02 0.977349 6 4.688 5.43 7.054 18.65 176.33
1/9/1987 86.54 396.26 0.976077 6.027 4.625 5.38 6.992 18.75 174.98
### 87.65 398.76 0.96234 6.02 4.6875 5.37 7.054 18.95 175.21
### 86.96 398.13 0.954454 5.98 4.563 5.36 7.08 18.95 175.09
 ### 87.29 401.95 0.934103 5.933 4.438 5.35 7.089 19.15 176.81
### 88.15 405.89 0.937156 5.86 4.375 5.36 7.054 19.2 176.04
### 88.16 406.44 0.938682 5.873 4.4375 5.33 7.014 19.1 176.18
### 87.45 411.07 0.938682 5.814 4.375 5.33 7.014 18.85 175.47
### 87.28 410.8 0.935375 5.853 4.375 5.3 7.001 18.8 175.53
### 87.18 409.18 0.939954 5.939 4.375 5.31 6.983 18.6 177.44
### 87.56 418.28 0.923165 5.885 4.375 5.38 7.005 18.8 177.89
### 88.31 412.74 0.929016 5.865 4.313 5.4 7.093 18.8 178.79
### 87.18 411.78 0.927744 5.865 4.3125 5.49 7.133 18.6 181.62
### 86.96 417.84 0.918586 5.898 4.313 5.49 7.133 18.5 181.04
### 84.4 420.77 0.909937 5.937 4.188 5.47 7.115 18.6 180.84
### 85.21 419.06 0.909174 5.95 4.125 5.48 7.115 18.65 180.56
### 86.29 418.91 0.932577 5.964 4.1875 5.6 7.178 18.75 181.84
2/2/1987 85.49 423.08 0.919349 5.833 4.125 5.61 7.2 18.55 182.23
2/3/1987 84.51 422.23 0.915024 5.82 4.0625 5.59 7.218 18.4 182.74
2/4/1987 84.36 427.22 0.92291 5.82 4 5.63 7.223 18.3 182.86
2/5/1987 83.76 429.92 0.936393 5.826 4 5.59 7.133 18.65 181.36
2/6/1987 84.45 428.18 0.944279 5.846 4.063 5.66 7.169 18.45 180.48
2/9/1987 84.8 425.08 0.924691 5.879 4.0625 5.72 7.223 18.35 180.42
### 84.17 420.6 0.91477 5.853 4.0625 5.82 7.304 18.45 179.8
### 83.97 424.37 0.924589 5.899 4.125 5.86 7.313 18.05 178.91
### 84.22 421.77 0.928507 5.96 4.125 5.72 7.232 18.05 176.09
### 84.4 427.56 0.931051 5.939 4.125 5.65 7.268 17.85 176.55
### 83.89 435.92 0.923165 6.021 4.125 5.72 7.277 17.75 176.93
### 83.75 436.18 0.930186 6.02 4.125 5.6 7.259 17.35 176.87
### 84.54 436.65 0.933595 5.979 4.0938 5.45 7.204 17.45 177.45
### 84.82 436.54 0.930033 5.986 4.063 5.43 7.241 17.75 180.78
### 84.4 432.37 0.931305 6.027 4.0625 5.44 7.204 17.1 179.89
### 84.41 433.1 0.93334 6.04 4.063 5.44 7.191 16.7 180.17
### 83.87 434.83 0.930796 6.034 4.063 5.45 7.218 16.5 179.1
### 84.24 433.35 0.927489 6.04 4.063 5.45 7.186 16.9 178.8
### 84.57 434.81 0.929779 6.013 4.0625 5.45 7.159 16.5 181.28
3/2/1987 84.77 433.37 0.932272 5.967 4 5.48 7.15 16.5 182.81
3/3/1987 84.18 434.35 0.933086 5.967 4 5.54 7.186 17.35 180.1
3/4/1987 85.25 440.37 0.935375 6.022 4.0625 5.51 7.114 17.35 180.64
3/5/1987 85.72 443.14 0.932068 5.987 4 5.52 7.137 18 179.9
3/6/1987 85.61 443.2 0.936037 5.994 4 5.64 7.209 18.1 180.27
3/9/1987 85.85 439.89 0.943516 6.015 4 5.64 7.204 18.1 180.86
### 85.23 443.59 0.944788 6.008 3.969 5.68 7.209 18.35 181.16
### 84.68 443.21 0.95191 5.994 3.969 5.69 7.204 18.3 180.04
### 85.24 444.33 0.946823 5.98 4 5.67 7.2 18.4 180.59
### 85.45 442.65 0.942752 5.953 4 5.62 7.168 18.35 180.45
### 85.66 439.76 0.934867 5.932 4.063 5.65 7.2 18.6 179.97
### 84.98 446.11 0.93563 5.946 4.0625 5.57 7.173 18.85 181.98
### 85.59 446.43 0.934663 5.877 4.0625 5.52 7.186 18.75 182.42
 ### 84.52 448.61 0.933086 5.83 3.9375 5.5 7.195 18.6 183.47
### 85.03 454.35 0.93334 5.83 4.0625 5.52 7.205 18.7 183.69
### 85.94 458.62 0.926319 5.802 4.0625 5.62 7.227 18.65 184.69
### 86.55 459.43 0.926981 5.755 3.938 5.61 7.214 19.15 184.69
### 86.77 457.98 0.92927 5.748 3.938 5.57 7.232 18.65 184.53
### 87.34 458.69 0.930288 5.748 3.875 5.57 7.214 18.6 183.13
### 88.26 451.58 0.927744 5.647 3.938 5.63 7.333 18.6 183.88
### 87.83 440.95 0.917467 5.66 3.875 5.66 7.527 18.65 183.38
### 87.13 444.29 0.916805 5.68 3.9375 5.61 7.537 18.85 182.53
4/1/1987 88.33 445.67 0.926574 5.697 3.9375 5.54 7.528 18.8 183.5
4/2/1987 88.67 446.84 0.923165 5.624 3.8125 5.51 7.64 18.95 182.63
4/3/1987 88.86 456.77 0.929016 5.598 3.813 5.5 7.542 18.7 183.6
4/6/1987 89.79 458.62 0.928863 5.545 3.8125 5.47 7.523 18.7 184.5
4/7/1987 89.22 451.35 0.92927 5.591 3.813 5.51 7.632 18.7 185.07
4/8/1987 88.96 451.94 0.935884 5.584 3.875 5.5 7.594 18.7 185.57
4/9/1987 88.99 444.96 0.927998 5.584 3.875 5.75 7.784 18.65 187.54
### 88.23 444.14 0.919095 5.603 3.875 5.85 7.958 18.2 187.49
### 87.59 434.59 0.921384 5.709 3.938 6.02 8.194 18.1 187.53
### 88.06 424.13 0.917314 5.735 3.9375 5.92 8.185 18.05 188.66
### 88.66 432.34 0.919095 5.623 3.9375 5.68 8.047 18.4 188.83
### 89.34 436.83 0.921638 5.622 3.9375 5.56 7.979 18.6 190.63
### 88.9 445.07 0.924437 5.662 3.875 5.5 8.097 19 191.69
### 89.79 436.57 0.928252 5.648 3.9375 5.42 8.286 18.85 190.57
### 89.62 435.72 0.922402 5.621 3.938 5.49 8.297 19 192.89
### 89.12 428.11 0.911209 5.575 3.875 5.76 8.449 19.1 194.5
### 87.35 428.16 0.907138 5.628 3.875 5.78 8.389 18.85 193.29
### 87.83 429.75 0.913905 5.614 3.875 5.82 8.218 18.75 194.13
### 88.23 433.37 0.911972 5.594 3.875 5.71 8.471 18.6 194.28
### 88 438.98 0.915024 5.587 3.875 5.53 8.179 18.75 196.07
5/1/1987 88.21 438.22 0.90663 5.587 3.875 5.6 8.349 18.85 196.07
5/4/1987 87.97 440.21 0.902661 5.581 3.875 5.67 8.467 18.95 199.15
5/5/1987 87.39 448.92 0.899965 5.528 3.8125 5.81 8.401 19.2 198.92
5/6/1987 87.66 449.08 0.902305 5.515 3.781 5.5 8.516 19.2 200.07
5/7/1987 87.81 447.51 0.904595 5.508 3.75 5.53 8.493 19.05 198.6
5/8/1987 87.75 445.83 0.910191 5.494 3.6875 5.53 8.413 19.3 199
### 88.22 443.68 0.914007 5.488 3.688 5.65 8.596 19.4 202.94
### 87.4 445.98 0.910446 5.501 3.688 5.6 8.516 19.4 198.41
### 87.74 447.29 0.9107 5.52 3.625 5.53 8.511 19.4 193.96
### 87.64 447.09 0.909174 5.533 3.625 5.73 8.568 19.6 195.18
### 85.82 436.95 0.905103 5.493 3.625 5.95 8.749 19.8 196.61
### 85.93 434.9 0.905002 5.539 3.6875 5.87 8.748 19.85 193.46
### 85.64 424.94 0.904595 5.539 3.688 5.78 8.903 19.9 195.18
### 84.76 423.06 0.90256 5.585 3.688 5.69 8.903 19.85 193.48
### 84.52 426.07 0.90434 5.558 3.6875 5.53 8.864 19.9 195.6
### 84.77 428.47 0.905103 5.565 3.6875 5.55 8.748 19.35 196.31
 ### 85.52 439.26 0.919603 5.538 3.75 5.61 8.482 19.4 196.21
### 86.08 438.81 0.925963 5.578 3.75 5.76 8.553 19.35 197.18
### 86.06 441.61 0.924131 5.577 3.719 5.63 8.538 19.3 196.03
### 85.74 440.86 0.927998 5.637 3.8125 5.68 8.463 19.35 194.39
6/1/1987 86.2 440.86 0.933086 5.704 3.8125 5.7 8.425 19.6 194.21
6/2/1987 85.24 438.7 0.917823 5.65 3.8125 5.76 8.777 19.7 194.65
6/3/1987 85.1 445.83 0.919603 5.67 3.6875 5.69 8.585 19.9 194.54
6/4/1987 85.41 448.09 0.9252 5.683 3.625 5.66 8.533 19.75 196.07
6/5/1987 84.95 445.9 0.92291 5.69 3.625 5.68 8.481 19.8 196.88
6/8/1987 85.02 450.54 0.918077 5.69 3.6875 5.66 8.519 19.9 195.21
6/9/1987 84.85 451.35 0.911209 5.669 3.625 5.51 8.552 19.8 194.68
### 84.4 451.95 0.913905 5.623 3.625 5.48 8.552 19.8 193.07
### 85.17 453.79 0.912481 5.669 3.625 5.54 8.5 19.85 193.87
### 85.28 458.29 0.921893 5.743 3.6875 5.55 8.303 19.9 194.8
### 86.28 460.68 0.928456 5.927 3.6875 5.65 8.256 20.05 197.86
### 86.99 463.48 0.929524 5.892 3.688 5.63 8.261 20.25 196.26
### 86.87 463.74 0.929117 5.892 3.6875 5.65 8.201 20.4 194.8
### 86.69 464.81 0.928252 5.892 3.688 5.65 8.307 20.5 196.03
### 87.44 466.37 0.930898 5.899 3.75 5.66 8.293 20.65 195.22
### 88.35 470.67 0.936647 5.995 3.75 5.66 8.219 20.45 192.71
### 88.97 469.25 0.932933 6.065 3.75 5.72 8.242 19.9 194.67
### 87.81 466.98 0.927235 5.912 3.75 5.83 8.297 20.15 194.28
### 88.09 470.49 0.930288 5.981 3.75 5.84 8.279 20 194.45
### 88.66 468.06 0.92927 5.981 3.75 5.78 8.334 20.3 193.13
### 88.71 468.94 0.931305 5.988 3.75 5.67 8.325 20.35 191.3
### 88.27 463.9 0.929117 5.988 3.875 5.73 8.367 20.25 192.38
7/1/1987 87.55 462.71 0.930491 6.012 3.6875 5.64 8.348 20.55 192.83
7/2/1987 88.44 466.01 0.932017 6.005 3.688 5.66 8.292 20.65 195.05
7/6/1987 89.62 464.64 0.935935 6.147 3.6875 5.67 8.301 20.9 195.86
7/7/1987 89.37 468.01 0.935884 6.125 3.6875 5.6 8.245 20.8 194.15
7/8/1987 89.96 469.38 0.936902 6.14 3.688 5.57 8.306 20.95 191.7
7/9/1987 89.65 468.54 0.935375 6.09 3.688 5.61 8.367 21.3 190.11
### 89.79 469.65 0.93853 6.076 3.688 5.59 8.315 21.3 186.63
### 89.79 468.76 0.937614 6.105 3.75 5.61 8.366 21.4 183.84
### 90.22 473.15 0.941074 6.112 3.8125 5.55 8.319 21.65 182.48
### 90.47 472.62 0.931458 6.148 3.813 5.58 8.427 22.3 182.57
### 90.75 475.37 0.934714 6.134 3.813 5.58 8.399 22.45 182.95
### 91.5 477.8 0.945551 6.162 3.875 5.56 8.357 22.45 179.82
### 91.88 473.63 0.947484 6.263 3.9375 5.55 8.408 22.25 181.56
### 91.5 469.42 0.94901 6.263 3.9375 5.69 8.489 21.75 179.94
### 91.24 469.17 0.948247 6.263 3.875 5.66 8.541 21.8 181.74
### 90.76 468.14 0.94377 6.3 3.875 5.67 8.517 21.3 180.84
### 90.93 469.9 0.943007 6.329 3.9375 5.75 8.575 20.65 181.61
### 91.27 472.01 0.943872 6.3 4.125 5.81 8.56 20.4 183.67
### 91.8 474.43 0.94494 6.329 4.063 5.86 8.613 21.4 183.82
 ### 92.55 479.17 0.945296 6.307 3.938 5.88 8.551 21.5 184.22
### 93.42 482.63 0.944279 6.279 3.875 6.07 8.594 21.45 186.32
### 93.14 483.7 0.945805 6.25 3.875 6.07 8.652 21.4 187.36
8/3/1987 93.34 482.1 0.948603 6.311 3.875 6.05 8.783 22.25 186.82
8/4/1987 93.03 480.43 0.96234 6.444 3.875 5.85 8.778 21.85 186.21
8/5/1987 92.8 484.42 0.955217 6.486 3.9375 5.85 8.7 21.4 185.51
8/6/1987 93.19 490.39 0.958524 6.472 3.9375 5.74 8.7 21.15 185.57
8/7/1987 93.24 491.97 0.961577 6.472 3.9375 5.85 8.671 21 186.41
### 92.8 499.32 0.963714 6.515 4 5.91 8.715 20.7 188.46
### 91.91 507.31 0.965393 6.543 4 5.94 8.72 21.1 189.02
### 92.88 506.33 0.962849 6.558 4 5.95 8.712 20.95 190.84
### 92.81 510.02 0.959949 6.487 4 5.96 8.579 20.75 189.97
### 93.12 509.31 0.954454 6.472 4.063 5.96 8.551 20.55 190.82
### 92.95 510.17 0.954963 6.416 4 5.98 8.584 19.85 191.51
### 92.28 502.75 0.938428 6.303 4 6.02 8.716 19.9 190.68
### 91.44 503.4 0.936647 6.268 3.75 6.04 8.798 19.65 192.21
### 92.38 511.1 0.929881 6.317 3.75 6.11 8.735 19.55 191.36
### 92.6 512.4 0.924945 6.331 3.875 6.1 8.764 19.25 192.25
### 91.95 508.96 0.924182 6.331 3.75 6.17 8.774 19.25 193.35
### 91.87 513.74 0.927489 6.338 3.9375 6.18 8.721 18.55 193.01
### 92.14 510.76 0.928761 6.402 3.938 6.25 8.769 19.5 195.45
### 92.48 506.16 0.922656 6.38 4 6.29 8.957 19.7 194.71
### 92.81 500.09 0.920875 6.437 4 6.31 8.996 19.35 193.04
### 93.12 504.22 0.921282 6.458 4 6.25 8.967 19.75 193.36
9/1/1987 93.47 495.09 0.922402 6.451 3.969 6.12 9.085 19.6 193.66
9/2/1987 92.97 492.14 0.917314 6.522 4 6.09 9.244 19.65 194.66
9/3/1987 92.34 489.8 0.912481 6.573 3.938 6.19 9.249 19.5 194.8
9/4/1987 91.77 484.71 0.913753 6.623 3.938 6.38 9.289 19.3 195.76
9/8/1987 90.69 479.79 0.912074 6.747 4 6.44 9.482 19.05 196.55
9/9/1987 90.74 480.81 0.914261 6.703 4.063 6.43 9.446 19.4 197.14
### 91.29 484.85 0.919095 6.66 4.125 6.33 9.38 19.7 196.82
### 91.72 492.12 0.915686 6.624 4.0625 6.35 9.33 19.3 195.93
### 92.15 493.6 0.924691 6.559 4 6.34 9.325 19.65 194.49
### 91.94 486.21 0.923928 6.616 4 6.34 9.487 19.65 194.91
### 91.55 481.65 0.923928 6.711 4 6.34 9.493 19.75 194.72
### 92.01 481.5 0.924437 6.689 4.063 6.38 9.36 19.55 194.16
### 91.66 481.22 0.91884 6.704 4.125 6.42 9.381 19.55 196
### 91.43 475.13 0.923419 6.66 4.063 6.51 9.442 19.85 197.66
### 91.08 488.63 0.926116 6.733 4.063 6.49 9.361 19.25 195.93
### 92.44 490.78 0.926879 6.719 4.063 6.47 9.381 19.6 196.08
### 91.89 489.21 0.926828 6.741 4 6.41 9.524 19.65 195.8
### 91.62 489.94 0.926472 6.77 4.0625 6.5 9.514 19.5 196.26
### 92.17 493.98 0.928354 6.807 4.063 6.53 9.494 19.5 193.66
### 92.24 492.13 0.936138 6.859 4.438 6.69 9.659 19.6 193.86
### 91.78 492.25 0.937563 6.859 4.5 6.61 9.587 19.55 191.65
### 92.34 500.81 0.939598 6.82 4.438 6.63 9.649 19.6 194.54
### 93 502.32 0.93741 6.799 4.563 6.66 9.577 19.85 194.49
### 93.58 502.08 0.937512 6.791 4.563 6.68 9.692 19.8 194.59
### 93.27 489.14 0.933849 6.864 4.5625 6.55 9.671 19.35 195.85
### 92.45 488.1 0.929016 6.872 4.688 6.56 9.734 19.7 195.65
### 92.83 481.24 0.927235 6.85 4.813 6.69 9.823 19.7 196.75
### 91.69 476.69 0.92291 6.982 4.875 6.75 9.888 19.7 197.73
### 90.74 474.16 0.92291 7.049 5 6.75 9.888 19.65 198.9
### 91.01 481.69 0.926472 7.041 4.9375 6.74 9.867 19.75 199.21
### 90.52 468.75 0.921537 7.027 4.9375 7.19 10.195 19.8 199.09
### 88.99 457.43 0.916296 7.252 5.125 7.07 10.234 19.75 198.77
### 88.39 434.22 0.916551 7.283 5.125 6.93 10.131 20.2 198.11
### 81.8 353.06 0.904442 7.42 5 6.39 9.647 19.8 193.62
### 78.47 367.63 0.919756 7.042 4.75 5.86 9.399 19.9 190.53
### 82.23 399.69 0.922554 6.946 4.688 5.6 9.313 20.05 192.73
### 79.7 384.88 0.92291 6.975 4.688 5.36 8.924 20.1 191.12
### 78.38 383.77 0.909174 6.785 4.5 5.29 8.968 20.05 192.21
### 73.47 352.87 0.902814 6.633 4.5 5.22 8.724 20 188.62
### 73.65 361.08 0.897217 6.763 4.5625 5.23 8.924 20.1 188.49
### 69.84 361.1 0.891926 6.626 4.563 5.1 8.983 20.05 189.2
### 68.29 377.94 0.87941 6.413 4.188 5.03 8.802 19.9 188.27
### 71.89 390.11 0.879309 6.371 4.063 5.27 8.875 19.95 187.4
### 71.6 394.7 0.87127 6.467 4.063 5.62 8.988 19.65 184.82
### 70.54 387.02 0.872542 6.418 4.125 5.63 8.919 19.45 184.92
### 68.47 384.07 0.870253 6.363 4 5.54 8.88 19.1 185.66
### 67.79 392.18 0.849139 6.329 3.875 5.58 8.729 19.05 187.02
### 67.8 386.27 0.851937 6.308 3.938 5.73 8.762 18.75 188.82
### 65.56 376.25 0.845323 6.254 4 5.7 8.748 18.65 189.11
### 61.83 370.26 0.847104 6.315 3.938 5.67 8.786 18.95 190.18
### 63.17 374.79 0.847104 6.39 3.938 5.67 8.786 18.9 188.99
### 66.76 384.61 0.864147 6.431 3.938 5.83 8.781 18.95 188.09
### 66.59 381.21 0.858805 6.369 3.938 5.91 8.857 18.95 187.98
### 68.55 382.89 0.866691 6.424 4 5.87 8.814 18.65 188.89
### 67.25 377.36 0.861451 6.355 4.063 5.88 8.848 18.3 192.12
### 67.05 381.26 0.858551 6.355 4 5.77 8.848 18.6 192.69
### 66.38 372.77 0.854989 6.286 4 5.66 8.824 18.55 192.27
### 64.84 375.84 0.855753 6.272 4 5.72 8.757 18.8 193.71
### 65.33 377.06 0.848528 6.231 4 5.78 8.809 19.25 194.74
### 66.98 381.92 0.858296 6.244 3.938 5.77 8.919 19.6 196.37
### 66.95 378.7 0.848935 6.272 3.813 5.7 8.972 18.65 196.86
### 67.12 373.46 0.841761 6.305 4.063 5.63 9.078 18.65 197.75
### 65.68 358.2 0.834639 6.264 3.875 5.21 8.972 18.55 194.61
### 65.22 360.33 0.838709 6.312 3.688 5.55 8.996 18.45 194.61
### 65.26 362.21 0.841253 6.36 3.5625 5.49 8.986 18.6 193.67
### 64.83 350.15 0.844305 6.359 3.5 5.36 8.894 18.85 190.44
 ### 63.33 348.18 0.849139 6.352 3.563 5.43 8.962 18.7 188.6
### 62.94 355.38 0.850411 6.407 3.6875 5.82 9.059 18.3 190.19
### 63.25 364.5 0.849037 6.407 3.688 5.86 9.063 18.05 190.11
### 63.44 370.35 0.846697 6.393 3.813 5.83 9.049 18.6 190.58
### 63.58 362.88 0.832604 6.393 3.75 5.92 9.221 18.5 192.3
### 63.09 365.21 0.83006 6.434 3.813 5.86 9.285 18.35 192.41
### 63.53 376.03 0.829805 6.546 3.8125 5.85 9.201 17.55 193.93
### 64.37 377.48 0.829551 6.518 3.813 5.93 9.049 16.7 192.34
### 65.79 384.6 0.829704 6.483 3.75 5.94 9.005 15.95 192.91
### 66.03 377.84 0.825481 6.497 3.75 5.93 9.029 15.95 195.14
### 65.49 386.36 0.831332 6.503 3.75 5.87 8.845 15.45 195.21
### 66.06 387.49 0.831586 6.454 3.75 5.87 8.893 15.15 195.25
### 66.24 387.8 0.828533 6.413 3.688 5.93 8.937 16.6 193.14
### 66.7 392.69 0.832604 6.433 3.75 5.78 8.812 16.4 194.57
### 66.49 391.4 0.828788 6.433 3.75 5.74 8.826 16.6 195.75
### 65.92 381.72 0.812253 6.426 3.75 5.7 8.908 16.4 195.71
### 64.69 380.31 0.811897 6.447 3.688 5.84 8.797 16.95 195.72
### 65.07 385.35 0.810981 6.426 3.438 5.71 8.754 16.95 196.22
### 64.3 383.78 0.799177 6.425 3.438 5.68 8.859 16.7 196.42
1/4/1988 62.9 397.53 0.806147 6.342 3.375 5.88 8.792 17.75 198.51
1/5/1988 65.08 401.38 0.82777 6.376 3.375 5.93 8.725 17.85 199.37
1/6/1988 65.73 402.06 0.839065 6.46 3.438 5.84 8.859 17.6 201.25
1/7/1988 66.11 405.52 0.833875 6.46 3.438 5.78 8.801 17.25 203.25
1/8/1988 66.55 380.44 0.839726 6.558 3.5 5.87 8.922 17.35 204.57
### 64.49 385.47 0.832858 6.579 3.375 5.69 8.922 16.65 204.2
### 64.45 382.71 0.83184 6.615 3.375 5.81 8.926 16.75 202.7
### 63.49 383.1 0.830975 6.6 3.375 5.79 8.854 16.6 202.67
### 63.69 383.24 0.832858 6.6 3.375 5.88 8.83 17.15 203.51
### 63.89 393.16 0.854481 6.558 3.375 5.88 8.587 16.95 205.2
### 65.41 393.03 0.854481 6.572 3.4375 5.88 8.587 17.3 206.37
### 64.43 389.34 0.852598 6.522 3.438 5.96 8.625 17.2 207.12
### 63.48 379.45 0.845475 6.466 3.375 5.81 8.591 17.25 205
### 62.84 380.27 0.846595 6.48 3.313 5.82 8.521 17.2 206
### 63.01 385.22 0.852446 6.381 3.3125 5.81 8.464 17 207.09
### 63.06 393.41 0.853463 6.458 3.25 5.83 8.45 17.05 205.58
### 63.32 389.94 0.852954 6.43 3.313 5.82 8.534 16.95 205.72
### 63.02 389.57 0.850258 6.416 3.313 5.74 8.339 16.65 205.29
### 62.53 395.44 0.848121 6.339 3.25 5.68 8.311 16.9 202.18
### 62.71 400.81 0.853972 6.381 3.188 5.64 8.256 16.9 200.52
2/1/1988 62.92 398.67 0.86084 6.311 3.25 5.66 8.274 16.8 201.55
2/2/1988 62.8 399.58 0.855753 6.332 3.313 5.71 8.173 16.95 201.6
2/3/1988 63.22 394.55 0.858805 6.276 3.313 5.71 8.219 17.15 203.64
2/4/1988 63.82 394.39 0.859975 6.276 3.25 5.65 8.271 17.15 205.03
2/5/1988 64.09 392.89 0.864147 6.283 3.313 5.64 8.103 17.4 205.03
2/8/1988 64.4 389.84 0.862367 6.255 3.313 5.64 8.173 17.7 205.69
2/9/1988 63.64 393.94 0.865165 6.276 3.375 5.6 8.145 17.35 206.72
### 64.14 401.49 0.860077 6.227 3.313 5.61 8.094 17.15 206.55
### 65.41 400.38 0.860586 6.199 3.313 5.63 8.154 17.15 205.31
### 65.89 402.44 0.871779 6.22 3.375 5.75 8.247 16.8 205.36
### 66.9 406.1 0.869032 6.282 3.438 5.75 8.294 16.8 206.65
### 67.73 405.08 0.868116 6.309 3.438 5.74 8.299 16.6 207.43
### 67.93 403.31 0.870253 6.365 3.438 5.69 8.261 16.5 203.86
### 67.97 408.85 0.868726 6.323 3.438 5.68 8.257 16.7 205.19
### 68.51 414.37 0.862621 6.295 3.438 5.66 8.224 16.65 204.54
### 68.83 413.56 0.860739 6.246 3.438 5.63 8.168 16.75 201.68
### 69.18 413.06 0.862519 6.239 3.375 5.62 8.196 16.55 202.69
### 69.61 408.96 0.863384 6.253 3.438 5.63 8.238 16.2 202.53
### 69.11 410.08 0.858551 6.239 3.375 5.59 8.168 15.75 202.02
### 69.6 418.14 0.858958 6.211 3.375 5.62 8.149 15.95 200.77
3/1/1988 70.23 417.13 0.857533 6.201 3.375 5.62 8.153 15.5 201.33
3/2/1988 70.4 418.79 0.861603 6.173 3.375 5.61 8.112 15.65 201.29
3/3/1988 70.24 418.7 0.863181 6.173 3.375 5.6 8.112 15.4 198.72
3/4/1988 69.89 417.55 0.859568 6.166 3.375 5.71 8.275 15.65 198.99
3/7/1988 68.85 417.58 0.853311 6.201 3.375 5.72 8.317 15.35 201.62
3/8/1988 69.79 420.63 0.849139 6.242 3.375 5.74 8.317 15.55 202.47
3/9/1988 70.16 420.11 0.84863 6.207 3.375 5.73 8.303 15.55 202.14
### 70.76 412.68 0.847205 6.18 3.375 5.75 8.345 16.05 201.82
### 70.14 414.03 0.845577 6.207 3.375 5.73 8.284 16.2 202.95
### 70.21 416.33 0.84634 6.179 3.375 5.7 8.293 15.55 205.14
### 70.36 416.01 0.847511 6.2 3.375 5.61 8.284 15.8 204.8
### 71.05 419.81 0.850411 6.207 3.375 5.61 8.379 16.05 205.11
### 69.64 423.88 0.860484 6.22 3.375 5.6 8.293 16.35 206.16
### 73.22 423.78 0.86313 6.186 3.375 5.66 8.412 16.55 206.49
### 72.83 420.5 0.860484 6.241 3.375 5.74 8.45 16.45 206.13
### 71.79 420.32 0.861705 6.234 3.375 5.78 8.45 15.9 208.9
### 72 420.5 0.860688 6.206 3.375 5.83 8.489 16.8 208.55
### 71.95 412.42 0.854481 6.241 3.375 5.79 8.508 16.75 209.68
### 71.3 405.23 0.852853 6.22 3.375 5.7 8.441 16.8 210.42
### 69.35 404.5 0.844865 6.213 3.375 5.74 8.61 17.1 209.96
### 69.77 407.18 0.846188 6.233 3.375 5.74 8.532 17.1 210.12
### 69.78 404.35 0.846442 6.227 3.375 5.75 8.547 17.1 209.7
### 69.49 405.66 0.842423 6.226 3.375 5.71 8.542 17.05 207.43
4/5/1988 69.13 404.98 0.849393 6.234 3.375 6 8.644 16.7 207.36
4/6/1988 70.09 415.64 0.851682 6.234 3.375 6.05 8.571 16.85 207.68
4/7/1988 70.6 416.58 0.854735 6.227 3.375 6.05 8.586 17.1 208.49
4/8/1988 70.45 421.74 0.851021 6.234 3.375 6.02 8.484 16.85 211.04
### 71.51 422.98 0.858042 6.213 3.375 6.04 8.581 17.85 211.84
### 72 424.93 0.858805 6.227 3.375 5.93 8.557 18.1 210.2
### 72.31 425.15 0.861603 6.234 3.375 5.86 8.538 18.15 207.56
### 71.93 407.59 0.846086 6.22 3.375 5.74 8.674 18.4 208.02
 ### 70.51 407.7 0.845068 6.213 3.375 5.88 8.738 18.35 207.53
### 70.29 406.44 0.843288 6.227 3.5 5.85 8.818 18.5 206.81
### 70.7 404.79 0.846086 6.247 3.375 5.81 8.838 17.95 207.46
### 70.33 402.17 0.846595 6.268 3.375 5.84 8.798 17.75 207.93
### 69.97 402.24 0.846697 6.261 3.375 5.83 8.803 18.45 207.2
### 70.34 407.73 0.850919 6.303 3.375 5.83 8.769 18.3 207.34
### 70.69 411.33 0.853463 6.338 3.375 5.85 8.769 18.35 206.01
### 70.93 413.83 0.852293 6.373 3.375 5.9 8.779 18.55 206.59
### 70.88 413.74 0.852191 6.373 3.438 5.87 8.799 18.35 208.29
### 71.15 411.88 0.848986 6.458 3.438 5.96 8.868 17.85 206.82
### 70.63 410.5 0.851988 6.487 3.5 5.98 8.889 18.1 207.07
5/2/1988 70.67 410.8 0.854023 6.465 3.5 6.08 8.904 17.1 206.24
5/3/1988 70.27 412.98 0.853311 6.494 3.5 6.13 8.879 17.25 207.43
5/4/1988 70.76 409.17 0.854684 6.48 3.5 6.14 8.919 17.2 208.55
5/5/1988 70.66 406.61 0.854328 6.501 3.5 6.18 8.914 17.4 209.59
5/6/1988 70.55 404.68 0.854989 6.501 3.5 6.29 9.001 17.65 209.62
5/9/1988 69.57 403.21 0.855753 6.645 3.563 6.31 9.016 17.55 210.43
### 69.26 405.01 0.854074 6.645 3.625 6.34 9.062 17.5 210.05
### 68.4 398.82 0.853463 6.645 3.688 6.26 9.067 17.5 210.67
### 68.06 399.73 0.854328 6.645 3.688 6.21 9.045 17.5 210.16
### 68.05 404.1 0.856363 6.602 3.5 6.18 8.987 17.5 211.37
### 69.29 407.16 0.859314 6.494 3.563 6.2 9.006 17.65 213.11
### 70.02 402.77 0.867098 6.523 3.563 6.3 9.117 17.65 212.8
### 69.96 396.42 0.867658 6.646 3.563 6.21 9.185 17.4 214.21
### 69.06 398.22 0.865216 6.646 3.5 6.15 9.166 17.45 214.78
### 69.58 398.76 0.86664 6.624 3.5 6.24 9.219 17.25 216.06
### 69.32 395.61 0.865674 6.624 3.5 6.25 9.224 17 214.2
### 69.44 399.51 0.866182 6.646 3.5 6.31 9.21 17 214.8
### 70.32 400.17 0.867861 6.61 3.5 6.33 9.17 17 212.25
### 70.26 401.5 0.86893 6.632 3.5 6.42 9.219 17.55 211.9
### 70.2 399.78 0.874323 6.632 3.5 6.44 9.229 17.4 212.9
### 71.59 412.7 0.879665 6.646 3.625 6.43 9.151 17.55 217.5
6/1/1988 72.63 420.13 0.878037 6.61 3.563 6.47 9.151 17.6 217.44
6/2/1988 74.43 417.94 0.877528 6.61 3.563 6.44 8.971 17.7 219.21
6/3/1988 73.25 419.67 0.878749 6.61 3.563 6.46 9.068 17.5 220.58
6/6/1988 73.72 420.48 0.87356 6.509 3.563 6.46 8.952 17.25 225.53
6/7/1988 73.5 417.82 0.872746 6.538 3.563 6.43 8.961 17.3 224.78
6/8/1988 73.73 427.33 0.874323 6.538 3.563 6.39 9.024 17.35 220.05
6/9/1988 74.82 425.76 0.875086 6.509 3.563 6.44 8.913 17.1 219.93
### 74.87 427.24 0.874832 6.545 3.563 6.45 8.932 16.7 219.16
### 74.71 427.58 0.877782 6.524 3.563 6.44 8.932 16.45 217.43
### 75.09 432.16 0.889077 6.495 3.563 6.35 8.898 16.8 217.98
### 75.37 432.31 0.891977 6.474 3.625 6.34 8.69 16.55 218.93
### 74.81 426 0.892384 6.626 3.875 6.29 8.718 16.6 219.7
### 74.99 427.51 0.891977 6.691 4 6.37 8.889 16.4 221.55
 ### 74.84 424.93 0.895589 6.67 4 6.37 9.004 16 224.14
### 74.97 429.08 0.894317 6.633 3.938 6.56 9.014 15.85 224.89
### 75.52 435.1 0.904849 6.662 3.938 6.52 9.018 16 224.34
### 76.27 434.25 0.908665 6.604 4.063 6.52 8.864 16.35 220.73
### 76.54 432.81 0.923419 6.692 4.1875 6.51 8.888 16.05 219.95
### 76.52 426.05 0.9252 6.758 4.438 6.56 8.821 15.85 226.9
### 75.98 430.74 0.920367 6.67 4.438 6.6 8.941 16.05 223.17
### 76.27 429.09 0.930796 6.678 4.438 6.58 8.821 15.35 218.9
### 76.3 432.74 0.924437 6.693 4.438 6.56 8.873 15.2 223.26
7/1/1988 77.06 430.57 0.926116 6.638 4.438 6.55 8.768 14.9 224.68
7/5/1988 77.52 436.59 0.927896 6.617 4.438 6.56 8.801 15.15 223.14
7/6/1988 78.62 430.94 0.926879 6.602 4.438 6.53 8.921 15.45 224.87
7/7/1988 78.25 430.82 0.924182 6.624 4.5 6.55 8.94 15.8 221.1
7/8/1988 78.36 428.54 0.935121 6.645 4.688 6.66 9.027 15.4 220.39
### 78.18 429.27 0.939344 6.695 4.938 6.61 9.013 14.6 216.6
### 77.51 425.65 0.934968 6.702 4.875 6.73 9.086 14.6 219.2
### 76.97 427.52 0.9397 6.709 4.938 6.72 9.096 14.3 219.77
### 77.41 428.7 0.939954 6.709 5 6.73 9.086 14.8 223.42
### 77.82 431.33 0.954709 6.752 5.063 6.72 9.056 14.85 224.63
### 77.68 429.11 0.957252 6.824 5.063 6.66 9.13 15.85 220.82
### 77.09 425.77 0.948502 6.81 5.125 6.69 9.091 15.15 220.07
### 77.41 427.7 0.941582 6.774 5.031 6.71 9.091 15.8 216.67
### 77.35 422.94 0.935121 6.774 4.938 6.78 9.14 16.35 219.16
### 76.9 418.3 0.929168 6.759 4.813 6.74 9.1 16.25 221.16
### 76.78 420.16 0.938784 6.81 4.875 6.8 9.076 16.05 217.36
### 77.47 421.01 0.94667 6.824 5 6.89 9.076 16 208.82
### 77.78 417 0.940717 6.824 4.938 7 9.125 16.15 209.06
### 77.42 421.99 0.948858 6.825 5.125 6.99 9.145 16.1 205.86
### 78.17 430.71 0.953945 6.81 5.1875 6.95 9.105 16.35 209.52
8/1/1988 78.76 431.53 0.95481 6.796 5.188 6.91 9.051 16 211.48
8/2/1988 78.82 431.66 0.954607 6.759 5.125 6.9 8.973 15.55 210.36
8/3/1988 78.75 433.33 0.9542 6.731 5.125 6.9 9.027 15.2 210.78
8/4/1988 78.67 431.72 0.956744 6.774 5.063 6.84 8.983 15.15 213.71
8/5/1988 79.17 430.26 0.963205 6.716 5.125 6.92 9.105 15.3 215.76
8/8/1988 78.7 428.72 0.967784 6.738 5.188 6.84 9.1 15.9 213.33
8/9/1988 78.93 423.53 0.974805 6.716 5.25 7.06 9.179 15.55 213.93
### 77.59 416.43 0.974805 6.81 5.438 6.99 9.344 15.65 217.76
### 76.83 417.76 0.96641 6.81 5.313 7.01 9.329 15.75 216.97
### 77.45 417.5 0.956744 6.796 5.3125 7.01 9.369 15.55 214.35
### 77.2 411.91 0.956998 6.796 5.313 6.99 9.373 15.6 217.17
### 77.03 414.68 0.952165 6.81 5.188 7.06 9.373 15.5 215.01
### 77.76 415.51 0.973279 6.81 5.188 7.03 9.364 15.45 216.1
### 78.04 415.97 0.965647 6.832 5.25 7.02 9.349 15.6 218.29
### 77.88 414.92 0.96234 6.81 5.25 7.06 9.329 15.75 217.81
### 77.71 410.02 0.976687 6.832 5.313 7.06 9.378 15.75 214.06
 ### 77.15 410.31 0.969972 6.862 5.3125 7.16 9.314 15.7 213.57
### 77.38 416.17 0.96234 6.818 5.313 7.18 9.339 15.55 216.23
### 76.74 413.5 0.948095 6.818 5.375 7.25 9.397 15.35 217.14
### 76.61 414.21 0.944788 6.789 5.3125 7.33 9.383 15.35 217.43
### 76.23 418.38 0.95074 6.767 5.3125 7.32 9.28 15.25 216.27
### 76.42 418.77 0.950384 6.738 5.188 7.3 9.26 15.4 216.66
### 76.57 417.67 0.955828 6.76 5.125 7.3 9.236 15.15 216.58
9/1/1988 76.17 412.89 0.953437 6.775 5.125 7.28 9.245 15.05 216.95
9/2/1988 75.87 421.81 0.945907 6.775 5.063 7.22 9.004 14.8 217.65
9/6/1988 76.6 423.63 0.937563 6.647 4.875 7.26 8.994 14.2 217.18
9/7/1988 76.84 423.82 0.938021 6.633 4.813 7.33 9.004 14.3 219.02
9/8/1988 77.32 424.41 0.940463 6.668 4.9375 7.32 8.961 14.5 218.24
9/9/1988 76.81 426.08 0.940717 6.647 4.938 7.28 8.913 14.1 216.33
### 77.42 425.92 0.938784 6.633 4.938 7.23 8.951 14.55 216.65
### 77.62 427.16 0.941379 6.661 5 7.17 8.917 14.65 220.37
### 78.49 429.98 0.95598 6.619 4.938 7.16 8.875 15.35 221.27
### 78.91 428.11 0.954302 6.625 4.938 7.17 8.908 14.85 219.45
### 78.97 431.79 0.95481 6.618 5 7.15 8.926 14.45 216.87
### 79.63 429.67 0.950791 6.597 5 7.13 8.969 14.75 213.92
### 79.59 431.21 0.948451 6.611 4.938 7.2 8.94 15.15 216.03
### 80.21 432.18 0.953793 6.59 4.938 7.19 8.916 15.2 215.12
### 80.3 430.57 0.956235 6.555 4.875 7.2 8.954 15.3 217.28
### 80.1 431.94 0.9542 6.569 4.875 7.23 8.959 15.25 217.18
### 80.4 430.26 0.95827 6.59 4.938 7.3 9.002 15.25 217.67
### 80.12 429.41 0.956133 6.618 4.938 7.33 9.04 14.2 219.09
### 80.16 430.89 0.955472 6.618 5 7.34 9.002 14.05 217.69
### 80.87 436.28 0.957761 6.596 5.188 7.29 8.935 13.9 218.5
### 81.03 435.64 0.952928 6.568 5.125 7.25 8.935 13.35 219.87
### 81.08 434.57 0.946823 6.536 5.125 7.24 8.835 13 220.24
### 81.28 433.26 0.946924 6.557 5.0625 7.23 8.849 12.8 221.5
### 81.54 435.25 0.94784 6.563 5.063 7.22 8.849 12.55 221.25
### 81.86 435.96 0.948807 6.556 5.063 7.3 8.844 12.6 222.76
### 82.03 444.3 0.94723 6.542 5.063 7.27 8.688 13 222.43
### 82.48 445.14 0.94723 6.466 5.063 7.27 8.688 13.55 221.94
### 82.06 444.89 0.942396 6.479 5 7.29 8.744 13.65 222.57
### 81.68 438.79 0.934103 6.472 5 7.28 8.801 14.05 224.14
### 82.26 440.51 0.926472 6.437 5 7.34 8.81 14.25 225.34
### 82.64 441.08 0.922402 6.389 5 7.32 8.805 14.95 224.94
### 82.86 442.27 0.92113 6.389 5 7.33 8.781 15.15 225.93
### 83.53 446.05 0.918026 6.382 5 7.36 8.753 14.6 223.91
### 83.85 442.5 0.921384 6.347 5 7.43 8.809 15.3 225.05
### 83.54 450.46 0.91706 6.368 5 7.45 8.786 14.3 223.9
### 83.65 451.74 0.905867 6.354 5 7.44 8.814 14.25 223.66
### 83.75 449.37 0.909937 6.367 5 7.51 8.814 12.9 223.58
### 83.84 449.44 0.909682 6.36 4.938 7.44 8.814 13.3 222.08
### 85.14 447.44 0.902814 6.346 4.938 7.41 8.78 13.4 221.36
### 84.1 441.81 0.903475 6.339 4.875 7.38 8.71 13.7 220.5
### 84.47 443.18 0.90434 6.271 4.875 7.37 8.686 13.8 221.4
### 84.28 442.82 0.90663 6.25 4.875 7.36 8.644 13.55 223.27
### 84.65 442.87 0.908665 6.27 4.813 7.34 8.686 13.5 223.09
### 84.38 442.88 0.905002 6.277 4.875 7.37 8.714 13.75 225.24
### 84.21 443.15 0.90144 6.27 4.875 7.4 8.648 13.95 222.89
### 84.41 439.29 0.912837 6.249 4.875 7.45 8.841 14.05 223.61
### 83.8 435.38 0.907647 6.331 5 7.48 8.903 14.1 224.23
### 84.33 437.19 0.910446 6.338 4.938 7.59 8.869 13.7 225.4
### 84.09 434.85 0.895946 6.31 4.938 7.57 8.927 13.9 225.07
### 83.83 435.23 0.894165 6.344 4.938 7.64 8.891 13.95 223.9
### 83.37 426.58 0.894165 6.365 4.875 7.64 8.891 14 223.11
### 82.67 426.18 0.887805 6.365 4.813 7.78 8.9 14.25 223.68
### 82.6 427.17 0.88806 6.365 4.875 7.95 8.92 14.05 223.23
### 82.89 420.34 0.877274 6.365 4.875 7.94 9.006 13.7 223.19
### 82.6 421.66 0.88053 6.385 4.875 7.92 9.084 13.2 220.07
### 83 424.4 0.883074 6.378 4.938 7.94 9.035 13.45 218.84
### 82.62 423.79 0.878902 6.35 4.938 7.99 9.035 13.75 218.36
### 82.55 425.57 0.875442 6.357 4.875 8 9.059 14.8 220.56
### 83.12 428.23 0.87356 6.364 4.875 8.01 9.079 13.85 223.4
### 83.01 425.22 0.872796 6.377 5 8.03 9.166 15.4 225.01
### 82.52 427.32 0.881954 6.447 5.063 7.98 9.157 14.95 223.94
### 82.54 431.18 0.8788 6.447 5.188 7.99 9.132 15 224.06
### 82.91 435.25 0.883226 6.432 5.125 7.83 9.054 15.35 224.45
### 82.89 434.07 0.881446 6.429 5.063 7.85 9.01 15.65 224.54
### 82.68 432.91 0.880682 6.436 5.125 8.07 9.157 15.7 223.51
### 82.47 437.42 0.877121 6.485 5.188 8.01 9.112 15.35 222.96
### 82.72 441.98 0.881496 6.471 5.188 7.95 8.923 15.5 223.38
### 83.33 442.9 0.895437 6.443 5.188 7.99 8.986 15.5 224.52
### 83.23 440.67 0.886024 6.471 5.188 7.98 9.024 15.45 224.28
### 84.12 441.57 0.881954 6.506 5.5 7.88 9.083 15.9 226.54
### 83.37 440.91 0.886533 6.548 5.625 7.9 9.078 16.1 227.92
### 83.33 440.59 0.888975 6.541 5.563 8.1 9.147 15.9 226.88
### 83.06 439.06 0.884091 6.548 5.688 8.12 9.161 16.35 228.39
### 82.92 437.74 0.889586 6.534 5.688 8.19 9.161 16.35 227.36
### 83.52 440.37 0.898489 6.506 5.688 8.16 9.161 16.8 229.59
### 84.01 444.2 0.896709 6.506 5.625 8.19 9.137 16.15 230.86
### 84.81 442.77 0.903831 6.485 5.625 8.18 9.083 17.85 231.5
### 84.85 442.69 0.900524 6.506 5.25 8.1 9.048 17.25 232.62
### 83.79 442.08 0.90256 6.52 5.25 8.05 9.058 17.3 232.42
### 85.21 443.7 0.903831 6.527 5.313 8.05 9.044 16.6 234.03
### 85.57 442.27 0.904493 6.527 5.313 8.15 9.142 16.95 233.51
### 85.43 442.74 0.909174 6.562 5.438 8.26 9.186 17 232.56
### 85.67 445.85 0.909937 6.569 5.438 8.13 9.156 16.8 232.46
 ### 85.71 443.92 0.902305 6.569 5.375 8.1 9.137 16.8 233
1/3/1989 86.69 439.75 0.897472 6.626 5.5 8.14 9.216 17.35 231.95
1/4/1989 87.02 445.78 0.909631 6.626 5.5 8.25 9.226 17 232.83
1/5/1989 87.6 446.84 0.913244 6.626 5.563 8.27 9.251 17.45 233.51
1/6/1989 87.78 447.92 0.92291 6.648 5.625 8.29 9.211 17.55 233.73
1/9/1989 88.14 448.14 0.93044 6.648 5.5 8.28 9.231 17.75 232.29
### 87.74 447.23 0.933595 6.648 5.625 8.3 9.216 17.8 232.24
### 87.95 449.77 0.930389 6.626 5.625 8.24 9.226 18.15 230.2
### 88.36 451.89 0.928609 6.626 5.563 8.26 9.157 18.1 230.7
### 88.54 452.46 0.933086 6.626 5.563 8.21 9.063 18.5 231.27
### 88.67 452.95 0.945551 6.605 5.5 8.21 9.063 18.9 229.11
### 88.32 452.21 0.941481 6.64 5.688 8.24 9.058 19.05 229.09
### 88.33 456.75 0.95191 6.662 5.813 8.26 8.98 19.2 227.58
### 88.99 456.78 0.949773 6.64 5.938 8.23 8.99 19.25 227.24
### 88.77 456.39 0.938072 6.626 5.813 8.24 9.024 18.85 227.06
### 88.24 454.01 0.935019 6.64 5.75 8.27 8.985 17.6 226.62
### 89.02 459.53 0.93741 6.619 5.875 8.21 8.936 18 225.1
### 89.55 460.81 0.937665 6.612 5.75 8.29 8.994 18.25 225.31
### 89.29 465.17 0.938428 6.626 5.75 8.34 8.98 17.6 225.32
### 89.57 468.76 0.94784 6.647 5.813 8.33 8.941 17.7 226.52
### 89.25 470.32 0.945805 6.669 5.938 8.28 8.995 17.35 227.37
### 88.78 474.16 0.955726 6.69 6 8.39 8.98 16.95 229.36
2/1/1989 88.18 473.73 0.948349 6.738 6.0625 8.37 8.97 17.5 227.72
2/2/1989 88.43 473.16 0.950893 6.731 6.125 8.38 8.98 17.7 226.14
2/3/1989 88.99 473.49 0.956235 6.752 6.125 8.48 8.995 17.5 227.01
2/6/1989 89.22 472.51 0.955828 6.81 6.25 8.53 9.014 17.4 224.82
2/7/1989 88.94 478.04 0.950282 6.774 6.313 8.53 8.96 17.55 225.12
2/8/1989 89.59 476.69 0.952419 6.76 6.25 8.53 8.98 17.5 225.59
2/9/1989 89.49 472.84 0.94611 6.752 6.25 8.48 9.113 17.45 223.63
### 89.41 466.65 0.947077 6.731 6.375 8.55 9.172 17.1 222.79
### 88.39 467.22 0.951402 6.774 6.5 8.55 9.201 17.6 222.11
### 88.44 466.04 0.940972 6.81 6.563 8.56 9.246 17.6 222.81
### 87.58 470.24 0.938174 6.839 6.688 8.49 9.211 18.2 222.99
### 87.81 471.12 0.937309 6.832 6.625 8.5 9.201 18.3 222.72
### 87.58 474.1 0.934612 6.832 6.625 8.48 9.201 18.6 225.02
### 88.03 473.12 0.937156 6.868 6.625 8.47 9.221 18.6 227.14
### 87.45 465.4 0.934103 6.933 6.688 8.53 9.29 18.5 228.29
### 86.42 466.54 0.926726 6.985 6.75 8.61 9.325 18.45 228.93
### 87.19 459.39 0.927998 6.97 6.938 8.65 9.38 18.05 229.27
### 85.35 460.33 0.924691 6.978 7.063 8.68 9.35 18.15 229.51
### 86.08 461.89 0.927489 6.948 7.063 8.71 9.295 18.2 230.56
3/1/1989 86.58 459.65 0.934358 6.954 6.938 8.66 9.37 18.3 230.69
3/2/1989 86.79 463.86 0.936902 6.976 6.8125 8.66 9.3 18.7 232.33
3/3/1989 87.78 465.43 0.936393 6.925 6.625 8.63 9.3 18.65 232.12
3/6/1989 88.41 470.56 0.942651 6.868 6.563 8.57 9.245 18.75 232.35
3/7/1989 88.28 469.48 0.943007 6.86 6.5 8.62 9.26 18.15 232.49
3/8/1989 87.87 470.08 0.945551 6.875 6.5 8.61 9.225 18.55 231.79
3/9/1989 88.01 469.68 0.947331 6.903 6.625 8.66 9.24 18.55 232.69
### 87.84 468.33 0.947738 6.889 6.625 8.74 9.335 18.5 233.75
### 88.01 472.08 0.95013 6.968 6.625 8.76 9.36 19.1 234.57
### 88.31 472.01 0.945398 6.968 6.5 8.7 9.305 19.45 234.41
### 88.82 474.29 0.952165 6.911 6.375 8.67 9.305 19.8 234.53
### 88.88 478.5 0.952419 6.918 6.375 8.7 9.3 19.9 234.29
### 88.69 468.25 0.954454 6.882 6.563 8.85 9.471 20.35 233.65
### 86.14 463.79 0.9542 6.976 6.563 8.99 9.537 19.55 233.18
### 88.23 465.69 0.952928 6.99 6.438 9.09 9.506 20.05 232.49
### 88.35 465 0.951045 6.961 6.375 9.01 9.43 20.25 230.52
### 88.52 462.98 0.952165 6.947 6.25 9.04 9.42 20.15 229.74
### 88.4 465.18 0.957914 6.946 6.25 9.1 9.426 20.15 229.17
### 88.61 467.09 0.963459 6.954 6.313 9.07 9.385 19.95 229.01
### 89.1 468.17 0.96234 6.961 6.313 8.96 9.315 19.95 229.98
### 89.26 468.53 0.965393 6.954 6.313 8.95 9.34 20.6 225.47
### 89.48 472.25 0.964884 6.976 6.438 8.9 9.275 20.5 225.96
4/3/1989 90.26 474.02 0.957761 6.932 6.438 8.82 9.211 20.05 223.26
4/4/1989 90.59 472.77 0.951656 6.911 6.438 8.81 9.147 20.4 222.8
4/5/1989 90.85 474.28 0.952419 6.882 6.313 8.82 9.176 19.95 224.04
4/6/1989 90.54 472.87 0.950638 6.875 6.313 8.84 9.211 19.8 223.32
4/7/1989 90.78 475.78 0.953945 6.875 6.313 8.8 9.271 20 222.43
### 91.26 475.82 0.956489 6.91 6.313 8.73 9.286 20.45 223.41
### 91.72 478.12 0.960051 6.91 6.375 8.68 9.261 20.7 222.41
### 91.87 479.26 0.959644 6.91 6.438 8.66 9.271 20.55 223.09
### 91.89 475.67 0.953182 6.846 6.375 8.77 9.331 20.25 223.06
### 92.27 483.15 0.951707 6.881 6.313 8.61 9.181 20.7 224.54
### 92.77 483.82 0.944279 6.845 6.313 8.61 9.196 21.15 226.04
### 93.04 490.35 0.942702 6.86 6.25 8.43 9.058 21.55 225.78
### 93.05 492.14 0.947179 6.824 6.313 8.43 9.063 21.6 224.48
### 92.77 490.99 0.939445 6.802 6.5 8.64 9.176 21.1 224.23
### 92.87 495.64 0.940819 6.831 6.5 8.64 9.142 21.2 225.8
### 92.88 494.96 0.946924 6.795 6.5 8.67 9.147 20.65 225.03
### 92.52 492.77 0.949112 6.809 6.438 8.63 9.098 21.25 224.97
### 92.22 493.18 0.95598 6.823 6.5 8.53 9.093 21.15 224.6
### 92.25 497.29 0.954861 6.844 6.5 8.41 9.039 21 224.45
### 92.4 497.64 0.956591 6.823 6.438 8.41 9.053 20.55 223.82
5/1/1989 92.31 496.86 0.961984 6.823 6.438 8.62 9.128 20.55 225.51
5/2/1989 92.22 495.72 0.959796 6.88 6.563 8.58 9.069 20.1 226.23
5/3/1989 92.21 495.79 0.961323 6.88 6.563 8.53 9.074 20.05 227.39
5/4/1989 92.14 495.28 0.96234 6.879 6.5625 8.53 9.056 20.45 227.64
5/5/1989 92.82 495.1 0.966258 6.886 6.563 8.43 9.005 20.25 227.25
5/8/1989 92.5 492.71 0.97048 6.908 6.625 8.49 9.047 19.45 226.51
5/9/1989 92.46 491.7 0.974805 6.944 6.625 8.5 9.165 19.75 225.77
 ### 92.32 492.83 0.969209 6.951 6.75 8.52 9.173 19.45 225.06
### 92.18 494.61 0.973533 6.965 6.75 8.42 9.072 20.1 224.44
### 92.27 505.43 0.97684 6.994 6.688 8.21 8.801 20.1 224.41
### 92.16 509.5 0.988033 6.994 6.813 8.24 8.81 20.5 223.26
### 92.12 508.55 0.988796 6.994 6.938 8.23 8.796 20.7 221.09
### 92.05 512.37 1.003805 7.03 7.25 8.28 8.793 20 221.66
### 92.44 513.46 1.000752 7.037 7.0625 8.38 8.763 20.05 221.1
### 92.56 518.3 1.002177 7.008 6.875 8.35 8.702 20.5 221.23
### 92.9 520.1 1.022121 7.044 7.1875 8.32 8.576 20.45 218.23
### 93.37 514.48 1.021815 7.001 7.0625 8.28 8.601 19.1 218.53
### 93.34 515.65 1.023647 6.957 7.0625 8.37 8.617 19.6 217.51
### 94 515.78 1.014744 6.957 7.125 8.54 8.694 19.7 217.12
### 94.19 519.59 1.0122 6.971 7.125 8.52 8.64 19.3 216.07
### 94.76 515.9 1.022273 7 7.25 8.58 8.63 19.75 215.69
### 94.92 518.28 1.005331 6.964 7.1875 8.61 8.6 19.9 215.28
6/1/1989 95.08 520.76 1.0093 6.968 7.0625 8.61 8.602 19.8 216.03
6/2/1989 95.1 526.54 0.996173 6.939 6.875 8.36 8.429 19.95 216.4
6/5/1989 95.58 521.62 0.998463 6.853 6.8125 8.26 8.368 20.4 216.98
6/6/1989 95.4 524.5 1.007112 6.882 6.9375 8.16 8.349 20.45 215.64
6/7/1989 95.83 528.71 0.99831 6.825 6.8125 8.14 8.25 19.9 214.7
6/8/1989 96.41 528.15 1.006196 6.825 6.75 8.12 8.241 19.7 214.65
6/9/1989 96.6 527.93 1.019322 6.818 6.875 8.22 8.135 20 214.13
### 96.79 528.03 1.030261 6.789 6.9375 8.19 8.166 19.4 213.86
### 96.96 524.54 1.031024 6.796 7 8.16 8.269 19.3 213.51
### 97.09 524.07 1.032551 6.747 6.875 8.12 8.201 20.15 216.04
### 96.84 518.35 1.029905 6.746 6.875 8.09 8.312 20.8 216.81
### 96.97 519.99 1.013472 6.69 6.8125 8.14 8.327 19.85 218.51
### 97.53 520.7 1.004314 6.711 6.875 8.15 8.374 20.3 222.19
### 98.33 519.81 1.006349 6.683 6.8125 8.15 8.32 20.6 220.65
### 98.16 518.93 1.002279 6.683 6.8125 8.13 8.376 19.45 220.42
### 98.69 521.52 0.996937 6.689 6.75 8.15 8.369 19.3 220.45
### 98.62 530.36 0.98727 6.724 6.75 8.05 8.24 19.5 220.49
### 98.86 528.73 0.995919 6.724 6.75 8.1 8.179 20.05 220.76
### 98.53 531.6 0.995512 6.745 6.8125 8.05 8.087 20.4 221.33
### 99.04 527.89 0.999582 6.738 6.8125 8.04 8.185 20.2 221.48
### 98.8 518.35 0.994901 6.738 7.0625 7.95 8.127 20.45 220.92
### 97.85 515.73 0.994393 6.717 7.0625 7.99 8.077 20.25 220.82
7/3/1989 98.23 517.72 0.981165 6.674 7 7.97 8.081 20.25 218.96
7/5/1989 98.08 519.56 0.961577 6.653 6.875 7.78 8.103 21 219.82
7/6/1989 98.12 521.3 0.961831 6.667 6.875 7.77 8.063 20.6 218.14
7/7/1989 98.64 526.83 0.958524 6.681 6.875 7.73 8.016 20.45 216.79
### 99.08 530.11 0.945296 6.645 6.875 7.75 7.978 20.5 214.7
### 99.58 533.24 0.956744 6.659 6.8125 7.76 7.964 20.45 212.8
### 99.67 535.14 0.954454 6.645 6.8125 7.73 7.986 20.4 212.37
### 100.29 535.66 0.957507 6.638 6.8125 7.77 8.006 20.2 215.38
 ### 100.47 538.14 0.968445 6.652 6.875 7.84 8.036 20.35 216.79
### 100.41 539.19 0.970226 6.687 6.9375 7.92 8.074 20.35 215.26
### 100.48 537.16 0.962595 6.708 6.9375 7.91 8.127 20.35 215.61
### 100.92 543.92 0.967682 6.715 6.9375 7.93 8.065 20.1 216.92
### 101.39 541.35 0.967173 6.679 6.875 7.97 8.029 19.7 217.13
### 101.66 545.09 0.969717 6.672 6.875 8.12 8.064 19.6 216.23
### 100.99 541.67 0.971345 6.693 6.875 8.1 8.035 18.95 214.79
### 101.37 541.98 0.964528 6.665 6.875 8.03 8.001 18.85 214.05
### 101.97 548.64 0.953691 6.644 6.875 8.02 8.003 18.45 214.8
### 102.29 554.39 0.950893 6.643 6.875 7.9 7.905 18.4 215.36
### 102.34 554.85 0.960305 6.65 6.875 7.86 7.85 18.15 214.36
### 102.44 560.84 0.949265 6.615 6.875 7.8 7.804 18.45 213.93
8/1/1989 103.25 557.67 0.948909 6.571 6.8125 7.63 7.753 18 212.82
8/2/1989 103.37 559.07 0.941989 6.571 6.8125 7.63 7.746 18.05 215.19
8/3/1989 103.17 560.31 0.949519 6.585 6.8125 7.64 7.799 18.45 215.41
8/4/1989 104.18 559.09 0.965138 6.598 6.9375 7.87 7.992 18.1 215.74
8/7/1989 104.51 566.82 0.969463 6.669 6.9375 7.95 8 17.9 215.65
8/8/1989 104.84 566.65 0.961831 6.626 6.9375 7.94 8.018 18.15 215.65
8/9/1989 105.14 563.17 0.966919 6.633 6.9375 7.91 8.087 18.2 215.76
### 104.84 565.14 0.962442 6.647 6.9375 7.86 7.963 18.6 215.7
### 105.17 560 0.986507 6.64 6.9375 7.96 8.08 18.65 217.93
### 105.08 557.37 0.986507 6.668 6.9375 8.06 8.239 18.5 216.09
### 104.33 559.9 0.990577 6.696 7 8.03 8.159 18.65 216.78
### 104.97 561.51 0.987779 6.689 7 7.94 8.097 18.9 217.39
### 105.22 559.62 1.00177 6.675 7 7.88 8.145 18.9 218.26
### 105.07 561.93 0.992205 6.76 7 7.86 8.155 18.65 217.45
### 105.7 554.23 0.993121 6.76 7 7.92 8.192 18.9 216.77
### 105.58 554.44 0.987524 6.781 7 8.05 8.3 19.05 218.2
### 105.66 559.91 0.99541 6.774 7.0625 8 8.215 18.75 219.41
### 106.24 570.59 0.996682 6.759 7.0625 7.96 8.185 18.7 218.88
### 107.22 569.55 0.994138 6.781 7.0625 7.96 8.225 18.5 218.33
### 107.13 571.59 0.996682 6.802 7.0625 7.98 8.274 18.5 216.05
### 106.7 567.97 0.985744 6.809 7.0625 7.9 8.262 18.75 216.45
### 107.21 569.37 0.99017 6.809 7.125 7.87 8.22 18.7 215.47
### 107.65 570.47 0.996275 6.809 7.1875 7.89 8.251 18.85 215.43
9/1/1989 107.8 573.93 1.006349 6.831 7.25 7.86 8.171 18.8 214.25
9/5/1989 109.29 572.77 1.012708 6.845 7.25 7.88 8.18 19.05 212.73
9/6/1989 108.63 567.55 1.004823 6.874 7.25 7.82 8.163 19.3 212.97
9/7/1989 109.11 566.02 1.010012 6.874 7.25 7.8 8.189 19.4 214.62
9/8/1989 109.46 566.47 1.007621 6.859 7.25 7.78 8.142 19.45 213.63
### 109.16 565.17 1.01108 6.881 7.3125 7.69 8.126 19.85 213.57
### 109.08 567.35 1.011538 6.91 7.25 7.62 8.133 19.7 214.31
### 108.86 562.53 1.007621 6.925 7.3125 7.59 8.163 19.9 214.18
### 108.79 559.12 1.00177 6.932 7.375 7.58 8.128 19.8 215.45
### 108.77 561.34 1.017542 6.932 7.375 7.53 8.081 19.7 216.19
### 109.34 564.06 0.993375 6.946 7.4375 7.61 8.098 19.9 215.85
### 109.02 564.77 0.991849 6.917 7.4375 7.66 8.074 19.8 215.24
### 109.08 564.47 0.987779 6.859 7.375 7.81 8.168 19.6 216.11
### 109.2 563.51 0.989051 6.881 7.25 7.83 8.191 19.85 217.05
### 109.87 565.36 0.992103 6.881 7.4375 7.76 8.21 19.3 216.56
### 109.92 560.96 0.969717 6.888 7.4375 7.82 8.322 19.35 217
### 109.57 561.71 0.961068 6.961 7.5 7.76 8.322 19.55 217.39
### 109.25 562.78 0.957761 7.012 7.75 7.83 8.279 19.4 217.52
### 109.38 568.16 0.957252 6.99 7.75 7.87 8.279 19.8 218.12
### 108.62 569.47 0.952673 7.012 8 7.91 8.286 20.05 219.34
### 108.11 572.49 0.953945 7.027 7.9375 7.89 8.27 20.1 219.94
### 109.06 578.86 0.959796 6.977 7.9375 7.78 8.206 20.2 220.54
### 109.2 582.46 0.955472 6.984 7.9375 7.78 8.213 20.15 220.27
### 109.11 583.25 0.959542 6.984 7.875 7.76 8.126 19.85 220.83
### 109.67 586.64 0.962849 6.991 7.875 7.58 8.039 19.9 220
### 110.53 587.97 0.960814 6.934 7.875 7.58 7.997 19.85 219.35
### 110.55 586.91 0.964884 6.941 7.875 7.63 8.032 20.1 219.84
### 109.71 583.3 0.975416 7.005 7.9375 7.7 8.081 20.35 220.2
### 109.59 580.84 0.970633 7.055 8.125 7.7 8.055 20.45 221.29
### 108.95 547.07 0.962086 7.084 8.125 7.61 7.833 20.75 221.9
### 100.7 560.51 0.949366 7.084 7.9375 7.44 7.974 20.75 220.16
### 103.12 558.38 0.942345 7.026 8.0625 7.43 8.013 20.7 221.74
### 103.37 559.91 0.943261 6.99 8.125 7.5 8.011 20.75 222.39
### 105.03 568.81 0.941989 6.99 8.0313 7.57 7.951 20.55 222.68
### 105.17 569.21 0.943414 6.983 8 7.55 7.976 20.1 222.06
### 105.21 565.74 0.944126 6.997 8 7.57 7.897 19.9 222.41
### 103.75 564.38 0.93563 7.011 8 7.5 7.874 19.7 221.81
### 102.69 562.17 0.936596 6.968 8 7.56 7.86 19.85 222.37
### 102.46 555.32 0.935121 6.975 8.0625 7.6 7.876 19.5 220.56
### 101.12 550.42 0.931051 6.975 8.125 7.76 7.934 19.65 219.5
### 101.49 550.49 0.934358 7.04 8.125 7.75 7.906 19.8 218.82
### 102.05 558.51 0.9368 7.068 8.25 7.77 7.909 19.7 219.4
### 102.16 560.27 0.934968 7.114 8.25 7.78 7.874 20.05 221.34
### 102.2 556.38 0.939954 7.121 8.25 7.73 7.869 20.25 221.2
### 101.55 555.16 0.940209 7.135 8.3125 7.84 7.966 20.05 221.39
### 101 547.4 0.942142 7.251 8.3125 7.87 7.971 20.05 221.72
### 99.76 550.76 0.938581 7.244 8.25 7.75 7.878 20.15 223.01
### 100.46 556.44 0.938937 7.251 8.125 7.69 7.864 19.8 223.32
### 101.04 554.16 0.940463 7.185 8.1875 7.7 7.904 19.85 223.68
### 101.97 558.26 0.947993 7.207 8.1875 7.71 7.911 19.9 224.44
### 102.95 559 0.947331 7.369 8.375 7.7 7.904 19.7 225.07
### 102.56 556.06 0.940463 7.369 8.375 7.66 7.854 19.6 224.04
### 101.99 560.3 0.935375 7.324 8.3125 7.64 7.797 19.7 225.68
### 102.92 560.8 0.933849 7.324 8.1875 7.66 7.806 19.8 225.32
### 103.15 562.78 0.937309 7.398 8.1875 7.68 7.874 19.8 226.57
 ### 103.53 559.4 0.934103 7.398 8.1875 7.68 7.863 19.9 225.55
### 103.15 559.77 0.926217 7.398 8.1875 7.63 7.845 20 226.37
### 103.64 563.35 0.922758 7.398 8.1875 7.59 7.799 19.9 226.95
### 105.05 566.8 0.918484 7.199 8.0625 7.51 7.792 19.85 227.83
### 105.45 569.4 0.9107 7.221 8.0625 7.66 7.842 19.8 225.87
### 105.46 570.16 0.909682 7.354 8.125 7.71 7.851 19.25 224.78
### 105.75 567.23 0.907138 7.309 8.0625 7.66 7.874 19.3 223.11
### 106.5 570.81 0.905612 7.295 8.1875 7.59 7.826 19.7 223.69
### 107.4 577.91 0.906782 7.243 8.1875 7.53 7.805 20.05 223.19
### 108.42 579.32 0.906121 7.236 8.125 7.55 7.823 20.45 220.97
### 108.15 576.72 0.904086 7.265 8.1875 7.56 7.819 20.2 221.89
### 108.94 575.19 0.898489 7.258 8.125 7.64 7.848 20.45 222.92
### 109.27 573.59 0.901898 7.243 8.125 7.69 7.873 20.5 222.04
### 109.25 574.81 0.901644 7.243 8.125 7.61 7.818 20.35 220.78
### 109.1 574.5 0.898439 7.25 8.0625 7.64 7.832 20.7 222.47
### 109.1 578.84 0.882209 7.25 8.1875 7.66 7.832 20.8 222.68
### 108.86 580.92 0.885261 7.243 8.0625 7.69 7.82 20.8 223.59
### 108.75 578.3 0.883735 7.243 8.125 7.62 7.784 20.65 223.92
### 109.17 576.84 0.876612 7.169 8.125 7.62 7.8 20.9 224.27
### 108.77 567.37 0.878139 7.169 8.125 7.6 7.777 21.6 224.1
### 108.37 565.36 0.884142 7.169 8.25 7.67 7.774 22.6 224.82
### 109.3 565.48 0.885668 7.206 8.3125 7.57 7.765 21.3 223.17
### 110.03 568.42 0.877884 7.199 8.3125 7.56 7.763 21.2 223.78
### 110.31 572.73 0.868981 7.206 8.3125 7.59 7.818 21.35 223.67
### 110.68 572.01 0.864656 7.206 8.3125 7.76 7.937 21.35 224.69
### 111.86 575.05 0.859823 7.242 8.5 7.73 7.93 21.75 223.93
### 112.96 578.32 0.858551 7.302 8.3125 7.68 7.893 21.6 223.75
### 113.18 582.78 0.859568 7.302 8.3125 7.55 7.935 21.85 223.59
1/2/1990 113.48 592.64 0.869388 7.426 8.625 7.58 7.93 22.35 223.04
1/3/1990 114.63 592.36 0.875493 7.46 8.625 7.63 7.974 23.45 224.95
1/4/1990 114.83 587.77 0.856516 7.475 8.4375 7.59 7.972 23.25 225.67
1/5/1990 113.63 582.24 0.854989 7.451 8.375 7.54 7.984 23.6 225.4
1/8/1990 113.91 584.6 0.849037 7.514 8.375 7.54 8.012 22.1 225.22
1/9/1990 114.11 578.1 0.855804 7.485 8.3125 7.55 8.009 21.95 224.25
### 113.42 574.12 0.854735 7.456 8.3125 7.5 8.014 22.65 223.63
### 114.42 576.03 0.855753 7.462 8.25 7.55 8.044 22.75 224.07
### 113.59 562.25 0.854481 7.488 8.25 7.5 8.096 23.1 222.7
### 112.93 557.1 0.86313 7.484 8.1875 7.5 8.113 22.5 222.57
### 111.4 562.75 0.862265 7.578 8.3125 7.63 8.196 22.85 221.31
### 112.17 557.94 0.860077 7.608 8.375 7.71 8.191 22.2 222.42
### 110.94 559.48 0.869235 7.676 8.3125 7.78 8.303 22.65 222.38
### 110.78 561.43 0.8672 7.712 8.3125 7.74 8.232 23.5 221.89
### 110.88 547.71 0.876358 7.709 8.25 7.73 8.27 22.6 222.56
### 110.73 548.21 0.863282 7.714 8.25 7.67 8.349 21.4 222.1
### 108.54 546.95 0.858296 7.74 8.125 7.67 8.366 21.7 221.21
 ### 109.49 540.12 0.858551 7.706 8.25 7.69 8.413 22 220.95
### 109.2 539.32 0.861502 7.7 8.25 7.68 8.464 22.35 219.86
### 109.5 538.31 0.854226 7.655 8.25 7.74 8.535 22.6 219.44
### 109.89 534.43 0.855498 7.623 8.25 7.74 8.501 22.5 218.89
### 110.08 544.05 0.858805 7.699 8.1875 7.74 8.418 22.45 218.25
2/1/1990 111.04 544.09 0.855498 7.68 8.25 7.76 8.413 22.6 218.21
2/2/1990 112.36 547.7 0.857788 7.701 8.1875 7.81 8.494 22.9 218.95
2/5/1990 113.53 549.57 0.849495 7.77 8.1875 7.82 8.519 22.9 220.28
2/6/1990 113.26 546.39 0.843542 7.909 8.25 7.82 8.58 22.65 219.87
2/7/1990 111.94 553.14 0.842016 8.081 8.5625 7.81 8.536 22.2 220.91
2/8/1990 112.44 552.52 0.851174 8.246 8.5 7.81 8.429 22.3 220.64
2/9/1990 111.58 553.65 0.852191 8.316 8.5 7.76 8.29 21.9 220.74
### 110.1 548.16 0.849647 8.535 8.625 7.73 8.385 21.95 221.56
### 109.1 549.55 0.853209 8.522 8.625 7.58 8.32 22.2 221.27
### 109.03 550.58 0.850818 8.511 8.5 7.61 8.373 21.9 221.82
### 109.49 555.48 0.855142 8.527 8.5 7.71 8.413 22.45 222.17
### 110.94 552.17 0.854481 8.601 8.5 7.69 8.413 22.3 222.02
### 108.24 544.56 0.852191 8.934 8.5625 7.8 8.629 22.25 221.55
### 107.28 544.03 0.847612 8.766 8.5625 7.75 8.603 21.85 221.41
### 107.9 541.7 0.8498 8.759 8.5 7.73 8.539 21.7 222.41
### 106.7 538.68 0.853718 8.689 8.5 7.68 8.537 21.6 222.5
### 105.64 545.49 0.860586 8.684 8.375 7.71 8.459 21.7 222.17
### 107.04 548.71 0.857279 8.621 8.375 7.73 8.414 21.7 221.92
### 107.46 551.19 0.86313 8.66 8.5 7.77 8.515 21.65 222.78
3/1/1990 106.73 552.96 0.872542 8.948 8.5 7.81 8.581 21.4 222.26
3/2/1990 108.09 557.59 0.875086 8.986 8.5 7.76 8.546 21.3 223.52
3/5/1990 108.81 555.01 0.866946 8.965 8.4375 7.82 8.631 21.4 224.35
3/6/1990 108.63 561.68 0.865419 8.97 8.4375 7.9 8.562 21.4 224.62
3/7/1990 109.59 560.39 0.868472 8.985 8.375 7.91 8.579 21.05 225.69
3/8/1990 110.32 565.43 0.865928 8.88 8.3125 7.91 8.553 20.8 227.75
3/9/1990 110.98 562.17 0.867454 8.863 8.3125 7.99 8.631 20.75 227.63
### 110.68 563.37 0.870507 8.916 8.375 7.99 8.629 20.2 227.8
### 111.12 559.22 0.873305 8.9 8.375 7.98 8.708 20.5 227.15
### 111.42 561.2 0.871677 8.842 8.375 7.95 8.628 20.25 226.51
### 112.3 563.33 0.866386 8.697 8.3125 7.94 8.652 20.25 228.04
### 112.7 569.24 0.862367 8.705 8.25 7.92 8.566 20.2 228.37
### 113.15 571.92 0.85616 8.745 8.375 7.94 8.581 19.6 229.5
### 112.54 568.79 0.86313 8.745 8.0625 7.97 8.533 19.45 228.59
### 113.45 566.19 0.869235 8.657 8.3125 7.95 8.564 19.9 227.92
### 112.38 559.33 0.867454 8.57 8.125 7.9 8.528 20.05 228.52
### 112.61 562.22 0.870253 8.469 8.0625 7.88 8.521 20.2 228.59
### 113.35 563.17 0.870761 8.442 8.25 7.86 8.495 20.4 228.26
### 112.75 568.54 0.870812 8.477 8.25 7.9 8.512 20.3 226.87
### 112.7 569.57 0.870405 8.553 8.1875 7.85 8.495 20.2 227.58
### 113.29 567.98 0.864046 8.497 8.125 7.83 8.614 20.15 228
 ### 113.5 566.5 0.858958 8.41 8 7.8 8.628 20.25 228.55
4/2/1990 112.63 565.03 0.866946 8.395 8.125 7.78 8.64 20.45 229.91
4/3/1990 113.97 573.05 0.865419 8.404 8.1875 7.82 8.626 20.45 231.18
4/4/1990 114.08 569.17 0.865012 8.426 8.1875 7.75 8.547 20.05 231.59
4/5/1990 114.38 568.97 0.864656 8.43 8.125 7.76 8.559 19.65 232.12
4/6/1990 115.07 567.47 0.862875 8.482 8.1875 7.76 8.552 19.15 231.95
4/9/1990 114.54 569.57 0.861196 8.626 8.25 7.82 8.587 18.75 231.47
### 114.45 570.83 0.860332 8.679 8.25 7.78 8.623 18.25 232.33
### 115 571.22 0.852344 8.634 8.25 7.76 8.611 17.5 231.83
### 115.43 575.51 0.851174 8.631 8.1875 7.76 8.633 18.05 230.93
### 115.72 576.59 0.853463 8.631 8.1875 7.74 8.666 18.05 230.77
### 116.09 576.64 0.853819 8.666 8.1875 7.76 8.741 17.7 230.91
### 115.45 570.23 0.850919 8.675 8.1875 7.81 8.851 16.95 231.11
### 114.98 565.69 0.853209 8.699 8.1875 7.79 8.863 17.85 232.25
### 115.52 561.2 0.859314 8.715 8.1875 7.69 8.945 17.9 232.27
### 113.9 555.13 0.863639 8.813 8.1875 7.73 8.977 19.4 233.11
### 113.63 553.63 0.862112 8.83 8.375 7.76 8.975 19.25 231.7
### 113.59 556.33 0.856465 8.805 8.375 7.79 8.992 18.65 232.81
### 113.02 557.74 0.856007 8.755 8.3125 7.82 9.062 18.75 233.97
### 112.64 551.44 0.852496 8.789 8.3125 7.79 9.042 18.5 235.09
### 112.27 554.33 0.854226 8.806 8.3125 7.79 9.022 18.55 235.02
5/1/1990 112.25 556.97 0.855244 8.806 8.25 7.92 9.06 18.75 235.93
5/2/1990 113.13 560.82 0.856058 8.837 8.25 7.9 9.062 19.05 237.09
5/3/1990 114.35 562.8 0.856007 8.823 8.25 7.88 9.01 18.05 236.99
5/4/1990 115.04 567.37 0.850665 8.647 8.1875 7.76 8.835 17.95 236.24
5/7/1990 115.98 570.99 0.84227 8.518 8.1875 7.82 8.857 17.95 237.79
5/8/1990 115.72 573.43 0.843746 8.467 8.1875 7.79 8.845 18.45 235.14
5/9/1990 115.58 574.6 0.833112 8.48 8.1875 7.75 8.879 18.6 236.84
### 115.3 577.21 0.832604 8.482 8.0625 7.71 8.817 19 235.34
### 114.91 589.71 0.829551 8.441 8.0625 7.62 8.645 18.9 233.88
### 114.94 594.29 0.836674 8.54 8.1875 7.63 8.608 19.55 233.36
### 114.96 593.85 0.837997 8.62 8.125 7.65 8.643 19.5 232.7
### 114.87 593.29 0.835911 8.637 8.25 7.67 8.673 19.25 234.82
### 115.31 594.84 0.8382 8.616 8.125 7.67 8.687 18.8 235.67
### 115.27 595.17 0.838454 8.669 8.1875 7.75 8.743 18.85 235.88
### 114.17 601.1 0.846442 8.8 8.1875 7.75 8.729 18.25 235.88
### 114.64 602.37 0.849495 8.784 8.1875 7.73 8.651 17.35 235.69
### 115.11 604.13 0.850919 8.727 8.1875 7.65 8.59 16.2 233.03
### 115.14 603.42 0.853718 8.727 8.1875 7.69 8.637 17.9 233.98
### 114.49 596.82 0.856007 8.739 8.1875 7.75 8.691 17.85 234.59
### 115.4 606.08 0.850716 8.732 8.1875 7.75 8.637 18.1 235.18
### 115.9 606.89 0.855753 8.675 8.1875 7.76 8.611 17.8 232.61
### 115.81 607.34 0.864402 8.695 8.1875 7.75 8.599 17.45 231.25
6/1/1990 115.79 610.85 0.861603 8.686 8.125 7.68 8.454 17.45 230.84
6/4/1990 116.2 618.4 0.861502 8.686 8.125 7.7 8.44 17.1 231.35
6/5/1990 116.56 616.83 0.860586 8.648 8.125 7.7 8.463 16.4 233.39
6/6/1990 115.4 614.59 0.858551 8.72 8.0625 7.7 8.459 16.9 232.96
6/7/1990 115.36 611.88 0.860586 8.778 8.0625 7.7 8.451 16.55 231.92
6/8/1990 114.66 605.06 0.863282 8.781 8.1875 7.7 8.472 16.75 230.16
### 114.1 609.79 0.860688 8.843 8.1875 7.73 8.476 16.8 230.8
### 113.92 617.59 0.861095 8.821 8.1875 7.73 8.481 17.3 229.67
### 113.91 616.19 0.861095 8.843 8.1875 7.67 8.395 17.6 228.74
### 114.39 613.44 0.862367 8.843 8.1875 7.66 8.363 17.1 225.46
### 113.54 613.04 0.861858 8.811 8.1875 7.69 8.45 16.65 224.12
### 113.13 604 0.853361 8.842 8.1875 7.67 8.49 15.95 224.12
### 114.17 606.2 0.849139 8.83 8.1875 7.74 8.503 15.45 225.72
### 114.48 606.98 0.853972 8.834 8.1875 7.76 8.536 15.45 225.38
### 114.65 609.57 0.854989 8.831 8.1875 7.77 8.513 16.2 225.3
### 115.3 602.4 0.851937 8.798 8.1875 7.78 8.498 16.25 224.53
### 115.76 596.9 0.853718 8.751 8.1875 7.79 8.585 17.45 225.7
### 116.31 596.16 0.850512 8.714 8.125 7.8 8.533 17.1 225.26
### 116.16 600.95 0.846391 8.722 8.1875 7.78 8.498 16.7 226.04
### 116.1 605.44 0.848986 8.706 8.1875 7.74 8.449 17.2 226.25
### 116 606 0.847511 8.701 8.1875 7.74 8.412 17.1 226.52
7/2/1990 116.47 608.68 0.843288 8.671 8.1875 7.74 8.409 16.85 228.23
7/3/1990 116.4 609.64 0.840439 8.636 8.1875 7.7 8.393 16.75 228.01
7/5/1990 115.81 602.93 0.839116 8.605 8.1875 7.66 8.4 16.55 227.62
7/6/1990 115.83 607.54 0.841507 8.605 8.1875 7.75 8.513 16.5 224.27
7/9/1990 115.72 609.53 0.838861 8.65 8.25 7.8 8.558 16.65 222.17
### 114.92 605.4 0.837539 8.704 8.25 7.8 8.572 17.05 221.46
### 115.6 612.54 0.839981 8.697 8.3125 7.78 8.569 17.45 221.05
### 116.5 619.33 0.843288 8.664 8.3125 7.68 8.494 18.6 221.73
### 116.49 622.41 0.835911 8.57 8.25 7.6 8.436 18.35 222.84
### 117.33 625.17 0.841151 8.489 8.25 7.61 8.435 18.65 222.54
### 117.92 623.13 0.837437 8.489 8.3125 7.61 8.435 18.3 221.09
### 117.94 617.8 0.836318 8.356 8.3125 7.55 8.501 18.8 219.47
### 118.22 619.65 0.836419 8.406 8.3125 7.54 8.491 19.15 218.55
### 118.41 614.1 0.835147 8.424 8.1875 7.54 8.47 19.15 218.93
### 117.02 602.88 0.828279 8.435 8.1875 7.48 8.491 19.6 218.5
### 116.97 603.82 0.823446 8.503 8.25 7.53 8.533 19.65 219.58
### 116.98 606.27 0.8237 8.501 8.1875 7.56 8.479 20.35 221.49
### 116.78 604.12 0.825633 8.489 8.1875 7.58 8.483 20.25 221.82
### 116.19 599.96 0.821818 8.489 8.0625 7.52 8.416 20.05 221.37
### 115.53 603.11 0.818714 8.478 8.25 7.5 8.344 20.3 220.93
### 116.37 604.28 0.807674 8.487 8.25 7.49 8.341 20.65 221.76
8/1/1990 115.48 603.84 0.810218 8.572 8.3125 7.42 8.276 21.2 218.71
8/2/1990 113.79 596.26 0.81149 8.728 8.4375 7.43 8.376 23.15 216.93
8/3/1990 111.58 586.42 0.810218 8.752 8.4375 7.29 8.443 24.5 214.87
8/6/1990 106 566.59 0.80223 8.864 8.5 7.3 8.676 28.05 216.26
8/7/1990 107.48 567.56 0.804214 8.887 8.5 7.37 8.714 28.4 216.53
8/8/1990 105.34 573.9 0.811235 8.887 8.5 7.38 8.736 26 215.89
8/9/1990 105.98 577.44 0.810065 8.832 8.5 7.41 8.648 25.65 216.44
### 105.81 570.49 0.808946 8.809 8.5 7.4 8.657 26.25 216.64
### 103.36 575.41 0.802332 8.847 8.5 7.42 8.693 26.65 216.11
### 103.86 576.29 0.798516 8.813 8.5 7.43 8.655 26.6 215.95
### 103.63 577.81 0.795209 8.769 8.5 7.45 8.638 26.5 216.61
### 104.23 564.74 0.79587 8.797 8.4375 7.48 8.778 27.4 217.32
### 101.38 556.52 0.789002 8.886 8.4375 7.47 8.79 28.4 216.77
### 98.79 556.82 0.792665 8.889 8.375 7.52 8.811 28.7 216.94
### 95.57 545.92 0.791291 8.956 8.4375 7.57 8.833 28.5 216.4
### 96.2 536.97 0.790376 8.901 8.4375 7.59 8.946 31.35 216.39
### 93.6 520.73 0.78773 8.988 8.5 7.54 9.009 31.7 216.44
### 95.28 529.55 0.792411 8.94 8.4375 7.49 9.036 31.25 217.04
### 99.8 546.87 0.789358 8.852 8.4375 7.53 8.873 27.7 216.64
### 99.51 547.18 0.789867 8.866 8.375 7.48 8.921 27.75 215.11
### 99.81 551.93 0.792411 8.866 8.4375 7.47 8.811 26.05 213.59
### 100.69 543.41 0.796735 8.856 8.4375 7.45 8.842 27.35 212.74
### 100.13 549.08 0.801823 8.908 8.4375 7.39 8.846 27.45 211.09
9/4/1990 97.37 549.69 0.805791 9.014 8.5 7.39 8.887 29.12 212.3
9/5/1990 97.44 551.6 0.795463 8.99 8.5 7.37 8.832 30 213.88
9/6/1990 96.67 545.26 0.792665 8.973 8.4375 7.38 8.82 31.6 215.31
9/7/1990 96.8 550.17 0.796735 8.978 8.625 7.39 8.789 30 215.11
### 98.55 547.93 0.804876 8.926 8.4375 7.43 8.834 30.65 215.86
### 97.69 547.54 0.809912 8.946 8.4375 7.42 8.793 30.1 216.57
### 98.24 549.59 0.807674 8.911 8.4375 7.37 8.803 30.85 215.9
### 98.07 543.32 0.801212 8.973 8.375 7.35 8.822 31.15 213.37
### 96.34 540.51 0.794598 8.989 8.375 7.35 8.868 31.8 213.87
### 95.31 542.07 0.792665 9.021 8.375 7.37 8.897 33.65 215.16
### 93.64 543.27 0.787679 9.037 8.375 7.37 8.904 33.25 214.71
### 93.04 539.94 0.798262 9.005 8.375 7.39 8.872 33.15 213.8
### 91.62 531.65 0.803858 9.013 8.375 7.39 8.899 34.35 214.01
### 90.86 531.71 0.802739 9.027 8.375 7.36 8.977 36.05 214.82
### 89.23 520.38 0.792055 9.079 8.375 7.38 9.03 39.3 214.39
### 87.18 526.35 0.795718 9.104 8.375 7.35 8.991 37.5 213.69
### 88.09 521 0.799788 9.104 8.375 7.33 8.977 39.1 212.89
### 88.38 513.91 0.799025 9.103 8.625 7.23 8.87 39.5 213.34
### 87.12 522.12 0.79699 9.12 8.625 7.14 8.795 39.35 213.5
### 89.68 538.36 0.78946 9.067 8.5625 7.13 8.725 36.4 213.48
### 91.78 539.38 0.791139 8.976 8.5625 7.18 8.68 34.45 214.54
### 91.42 532.71 0.785797 8.976 8.5625 7.15 8.718 37 215.98
### 90.66 534.5 0.780455 9.051 8.5 7.13 8.647 36.8 215.59
### 89.42 532.37 0.787069 9.067 8.5625 7.04 8.642 38.1 216.02
### 91.44 535.9 0.779691 9.044 8.5625 7.04 8.665 38.95 216.31
### 90.19 521.7 0.776384 9.065 8.5625 7.17 8.807 40.7 216.03
### 89.05 513.73 0.777555 9.12 8.5625 7.2 8.906 39.4 214.61
### 89.42 505.79 0.779437 9.116 8.5625 7.12 8.918 40.85 212.66
### 90.66 513.26 0.772162 9.093 8.5625 7.14 8.807 39.5 212.8
### 91.35 518.67 0.774858 9.06 8.5625 7.16 8.79 37.9 211.25
### 91.25 511.92 0.771297 9.078 8.5 7.16 8.751 39.05 209.36
### 90.99 512.35 0.768498 9.044 8.5625 7.2 8.742 36.3 210.91
### 92.34 524.9 0.768651 9.026 8.5625 7.25 8.677 37.1 211.53
### 93.16 535.52 0.764937 8.956 8.5625 7.25 8.612 33.75 212.4
### 92.73 539.87 0.771805 8.935 8.5625 7.23 8.617 28.9 212.66
### 94.64 536.59 0.77206 8.978 8.5625 7.21 8.662 30 214.13
### 94.9 536.79 0.767226 8.988 8.5625 7.22 8.639 30.7 214.03
### 94.14 532.7 0.769872 8.944 8.5625 7.18 8.617 35.4 213.62
### 92.51 523.85 0.771551 8.972 8.5625 7.13 8.626 32.85 211.91
### 92.16 519.02 0.771704 8.965 8.5625 7.15 8.689 35.15 210.16
### 91.45 522.66 0.772721 8.994 8.625 7.14 8.679 34.75 210.36
### 91.73 522.9 0.771144 9.005 8.625 7.11 8.617 35.25 210.56
### 91.3 527.84 0.767226 8.966 8.6875 7.05 8.548 35.15 210.7
### 90.95 536.18 0.764327 8.969 8.6875 7.08 8.562 33.9 211.52
### 90.54 540.96 0.756542 9.005 8.8125 7.08 8.489 32.15 210.22
### 90.46 537.02 0.756542 9.01 8.6875 7.08 8.508 32.5 212.28
### 89.4 527.83 0.753744 9.02 8.6875 7.09 8.55 35.7 211.91
### 88.57 530.29 0.757153 9.054 8.75 7.09 8.547 35.35 211.34
### 88.97 540.29 0.757051 9.061 8.8125 7.05 8.467 33.95 210.64
### 89.86 550.91 0.753897 9.013 8.8125 7.05 8.415 32.25 211.14
### 90.19 548.38 0.752981 8.962 8.8125 7.04 8.383 33.5 211.59
### 89.64 552.95 0.748656 8.996 8.875 7.07 8.36 31.2 209.91
### 89.87 548.06 0.751709 8.991 8.875 7.09 8.36 30.85 209.11
### 90.01 548.49 0.7483 8.963 8.9375 7.08 8.297 29.95 210.39
### 91 552.2 0.750386 8.871 8.9375 7.1 8.35 30.85 210.66
### 91.12 546.46 0.751455 8.858 8.875 7.09 8.303 29.7 207.64
### 90.87 547.67 0.753846 8.858 8.8125 7.04 8.259 30.65 208.74
### 91.29 546.34 0.756135 8.791 8.8125 7.03 8.284 31.8 209.5
### 89.99 548.4 0.759086 8.819 8.875 7.03 8.275 33.25 208.39
### 89.29 552.05 0.752981 8.821 8.9375 7.04 8.277 33.05 207.76
### 89.32 551.8 0.75527 8.832 9.0625 7.06 8.286 33.35 206.43
### 89.78 549.26 0.761477 8.858 9.1875 7.03 8.335 32.85 205.6
### 89.9 559.2 0.763156 8.866 9.25 7.02 8.252 28.95 205.11
### 91.68 562.37 0.770025 8.765 9.25 7.05 8.212 29.45 205.11
### 91.17 566.51 0.764734 8.853 9.375 7.01 8.164 28.9 204.16
### 92.1 572.27 0.764428 8.876 9.3125 7 8.159 27.4 204.55
### 93.37 570.93 0.757916 8.829 9.25 7 8.17 26.6 204.82
### 94 568.99 0.752218 8.801 9.25 6.89 8.022 26.6 206.12
### 93.71 570.84 0.74942 8.738 9.25 6.86 7.963 27 208.18
### 93.28 567.35 0.753235 8.747 9.25 6.84 7.918 26.45 208.38
### 93.57 573.25 0.752065 8.688 9.25 6.79 7.904 25.25 208.35
### 93.95 572.28 0.753388 8.642 9.3125 6.83 7.96 26.45 207.21
 ### 93.6 568.29 0.755525 8.648 9.4375 6.85 8.03 26.6 208.38
### 91.89 566.57 0.756441 8.698 9.5625 6.81 8.005 27.15 208.88
### 91.69 573.95 0.755016 8.735 9.625 6.73 7.892 27.85 207.82
### 91.32 573.99 0.752218 8.719 9.4375 6.62 7.993 28.1 207.82
### 89.51 574.25 0.764428 8.815 9.4375 6.55 8.05 27.6 207.56
### 89.7 576.68 0.776639 8.913 9.5625 6.59 8.107 25.95 207.03
### 89.06 574.15 0.786305 8.912 9.5625 6.53 8.185 25.95 207.15
### 88.97 575.93 0.779437 8.912 9.5625 6.48 8.122 25.95 208.61
### 88.85 572.31 0.778419 8.973 9.6875 6.47 8.086 26.9 207.56
### 88.74 572.31 0.76163 8.99 9.3125 6.45 8.129 27.65 207.99
### 88.46 574.64 0.76163 8.99 9.25 6.44 8.067 28.4 207.98
1/2/1991 87.53 568.89 0.758069 9.042 9.25 6.46 8.067 26.6 206.81
1/3/1991 87.9 561.5 0.759442 8.98 9.3125 6.44 7.928 25.65 207.16
1/4/1991 88.73 560.07 0.766972 8.9 9.25 6.53 8.014 24.85 207.94
1/7/1991 87.17 550.44 0.780098 9.016 9.375 6.51 8.123 27.35 208.98
1/8/1991 86.59 549.73 0.779081 8.97 9.375 6.44 8.174 27.6 207.05
1/9/1991 87.79 544.52 0.77033 8.965 9.4375 6.25 8.25 27.85 206.75
### 86.63 550.07 0.779539 8.949 9.375 6.21 8.125 27.7 206.08
### 86.46 550.9 0.779946 8.951 9.375 6.16 8.171 30.2 205.33
### 84.07 546.02 0.785797 9.044 9.375 6.05 8.174 30.2 203.31
### 84.22 548.23 0.78544 9.023 9.375 6.05 8.201 30.8 203.07
### 84.09 553.89 0.785542 9.016 9.625 6.04 8.229 32.5 203.8
### 88.87 574.66 0.770025 8.87 9.5 6.12 8.047 21.45 205.87
### 88.33 580.67 0.765191 8.891 9.4375 6.07 8.017 20.05 206.05
### 87.53 579.61 0.759595 8.856 9.375 6.07 8.044 21.5 205.54
### 86.72 575.24 0.760612 8.909 9.375 6.05 8.072 24.5 204.52
### 85.88 578.7 0.757051 8.876 9.25 6.14 8.019 24.3 204.59
### 86.92 587 0.755881 8.778 9.125 6.13 7.978 24.15 206.01
### 87.43 588.99 0.758069 8.719 9.125 6.17 8.037 21.45 207.01
### 87.55 589.5 0.757814 8.754 9.125 6.25 8.039 21.1 207.44
### 87.15 589.47 0.756797 8.708 9.125 6.22 8.025 21.85 206.68
### 88.46 598.75 0.759341 8.696 9 6.2 8.036 21.15 206.85
### 88.95 603.93 0.752218 8.666 9.189 6.19 8.007 21.75 207
2/1/1991 89.03 603.17 0.746621 8.622 9.1875 6 7.909 21.35 207.15
2/4/1991 89.72 611.78 0.745197 8.582 9.125 5.98 7.859 21.15 208.34
2/5/1991 90.56 617.72 0.744077 8.474 9.0625 5.97 7.852 20.75 206.48
2/6/1991 90.42 629.11 0.738328 8.493 9.0625 5.91 7.82 21.45 206.14
2/7/1991 91.33 626.6 0.738481 8.391 9 5.94 7.834 21.3 205.57
2/8/1991 92.22 631.51 0.741279 8.418 9 5.92 7.772 21.8 206.84
### 93.59 647.29 0.735174 8.364 9.0625 5.88 7.772 22.45 206.64
### 93.02 642.29 0.739397 8.432 9.0625 5.85 7.775 22.4 207.49
### 93.68 648.33 0.741483 8.404 9.0625 5.86 7.763 22.35 208.22
### 94.49 640.26 0.746011 8.353 9 5.85 7.791 22.3 209.05
### 95.94 648.83 0.7512 8.203 8.9375 5.91 7.784 20.8 209.46
### 98.2 650.63 0.759595 8.192 8.9375 5.96 7.809 20.05 210.07
 ### 97.28 643.42 0.761783 8.311 9 5.94 7.859 20.1 209.62
### 97.62 643.41 0.758577 8.311 9 5.92 7.859 18.6 208.74
### 98.91 645.28 0.765955 8.311 9 5.95 7.898 17.65 208.98
### 100.08 648.25 0.774604 8.286 9 5.99 7.884 17.9 210.05
### 98.54 640.8 0.773332 8.303 9 6.04 7.961 18.45 211.64
### 98.7 648.58 0.774349 8.35 9 6.03 7.965 19.05 211.77
### 99.15 647.47 0.776384 8.321 9.0625 6.04 8.033 19.15 214.57
3/1/1991 98.14 653.14 0.782235 8.384 9 6.09 8.12 19.55 216.01
3/4/1991 98.88 652.35 0.781981 8.414 9.0625 6.06 8.127 20.25 216.32
3/5/1991 99.85 665.14 0.780455 8.387 9.0625 6.05 8.073 20.5 218.44
3/6/1991 101.56 663.95 0.78427 8.322 9 6.08 8.108 19.7 218.05
3/7/1991 101.84 664.14 0.787323 8.302 9.0625 6.07 8.052 19.3 218.39
3/8/1991 102.7 662.39 0.794955 8.252 9 5.97 8.129 19.3 220.13
### 101.91 658.75 0.803858 8.339 9 5.89 8.049 19.05 218.2
### 101.83 653.71 0.799584 8.322 9 5.86 8.089 19.95 219.25
### 100.91 661.53 0.802484 8.364 9.0625 5.83 8.005 20.45 218.81
### 102.3 661.1 0.803349 8.335 9.0625 5.76 8.021 20.05 218.25
### 102.09 660.35 0.813626 8.355 9.125 5.8 8.094 19.9 217.63
### 101.89 658.54 0.830823 8.421 9.125 5.84 8.144 19.8 216.43
### 101.14 649.54 0.841507 8.47 9.25 5.89 8.234 20.65 216.2
### 100.24 652.76 0.839218 8.496 9.25 5.88 8.167 20.4 215.44
### 100.82 651.01 0.833112 8.449 9.125 5.87 8.139 20.8 217.47
### 100.43 652.28 0.836674 8.446 9.0625 5.87 8.123 19.85 217.42
### 100.74 656.87 0.850156 8.489 9.125 5.88 8.127 19.65 215.72
### 100.43 669.13 0.859568 8.503 9.1875 5.86 8.113 19.9 215.26
### 100.7 668.26 0.867861 8.464 9.1875 5.81 8.057 19.45 216.01
### 101.84 667.54 0.867963 8.469 9.25 5.74 8.054 19.6 216.33
4/1/1991 102.6 661.63 0.857025 8.468 9.25 5.76 8.066 19.3 217.92
4/2/1991 102.33 676.4 0.853463 8.419 9.25 5.77 8.024 19.45 218.64
4/3/1991 103.53 676.33 0.84863 8.371 9.25 5.77 8.045 19.45 218.21
4/4/1991 103.44 678.23 0.847104 8.366 9.1875 5.74 7.996 20.05 216.62
4/5/1991 104.08 670.88 0.855244 8.263 9.0625 5.71 7.982 19.98 217.13
4/8/1991 103.51 675.59 0.859314 8.255 9.0625 5.65 7.968 20.25 217.8
4/9/1991 103.69 667.57 0.848782 8.22 9.125 5.61 8.019 20.65 217.95
### 102.61 666.51 0.854125 8.273 9.0625 5.61 8.083 21.1 217.76
### 103.18 674.94 0.849902 8.259 9.125 5.57 8.069 20.95 217.34
### 103.62 679.79 0.85677 8.23 9.0625 5.51 7.968 21.6 217.69
### 103.93 681.25 0.852954 8.227 9.125 5.59 7.961 21.8 217.51
### 103.53 691.88 0.847205 8.287 9.125 5.61 7.951 21.75 217.64
### 104.45 697.12 0.851174 8.307 9.125 5.56 7.942 21.65 217.09
### 104.49 693.58 0.85906 8.29 9.125 5.66 8.027 21.15 215.54
### 104.01 686.07 0.883735 8.341 9.125 5.75 8.102 21.2 215.55
### 102.85 679.53 0.898998 8.391 9.125 5.69 8.148 21.6 215.6
### 103.44 680.52 0.886024 8.376 9.1875 5.71 8.117 21 215.87
### 103.56 682 0.89213 8.327 9.125 5.66 8.048 21 215.63
 ### 104.04 676.52 0.889077 8.351 9.1875 5.61 8.072 21.2 215.08
### 102.59 675.81 0.892893 8.364 9.125 5.62 8.046 21.3 215.21
### 103.4 666.48 0.900016 8.352 9.125 5.59 8.062 21.35 214.45
### 103.06 668.94 0.874323 8.34 9.0625 5.51 8.013 21 214.61
5/1/1991 103.31 677.69 0.867963 8.34 9.0625 5.54 7.996 21.25 214.47
5/2/1991 104.33 678.69 0.877223 8.277 9.0625 5.46 7.942 21.1 213.98
5/3/1991 104.51 678.97 0.889332 8.289 9.0625 5.47 8.041 21.4 214.2
5/6/1991 104.54 677.74 0.884396 8.33 9.0625 5.46 8.032 21.4 214.29
5/7/1991 104.5 673.33 0.875595 8.356 9.0625 5.5 8.058 21.75 212.67
5/8/1991 103.78 675.39 0.881853 8.402 9.0625 5.5 8.042 21.9 210.97
5/9/1991 103.96 684.37 0.887042 8.401 9.0625 5.48 8.016 21.9 211.22
### 104.83 671.97 0.878647 8.377 9.0625 5.48 8.101 21.25 209.98
### 104.12 673.41 0.872033 8.392 9 5.47 8.062 20.8 209.77
### 103.99 665.2 0.865674 8.406 9.0625 5.49 8.127 20.7 209.49
### 103.31 658.93 0.860077 8.43 9.0625 5.45 8.127 21 209.52
### 103.67 665.61 0.863639 8.393 9 5.4 8.131 20.95 209.54
### 103.54 665.66 0.884244 8.391 8.9375 5.4 8.083 21.25 209.04
### 103.65 666.04 0.878902 8.391 8.9375 5.45 8.085 21.35 208.76
### 104.22 671.83 0.87127 8.379 9.0625 5.5 8.05 20.9 209.59
### 104.7 673.82 0.876103 8.344 8.9375 5.46 8.066 20.8 209.55
### 104.85 672.55 0.872033 8.349 8.9375 5.4 8.082 20.95 209.96
### 105 676.66 0.869032 8.323 8.9375 5.4 8.085 21.2 210.12
### 105.56 684.29 0.863639 8.308 8.9375 5.4 8.061 21.35 210.07
### 106.02 685.84 0.871525 8.284 9 5.45 8.061 21.05 209.03
### 106.26 692.62 0.875493 8.283 9 5.45 8.013 21.35 207.62
### 107.29 697.06 0.885109 8.266 9 5.53 8.059 21.15 207.06
6/3/1991 107.68 694.02 0.888314 8.282 9 5.6 8.143 21.1 208.05
6/4/1991 107.43 693 0.884753 8.311 9.0625 5.57 8.128 20.85 208.24
6/5/1991 107.98 688.57 0.88984 8.305 9 5.59 8.18 20.4 207.96
6/6/1991 107.49 685.81 0.891875 8.322 9.0313 5.56 8.222 20.35 207.75
6/7/1991 107.29 679.78 0.900524 8.339 9.0313 5.56 8.279 20.25 207.9
### 107.18 678.41 0.900779 8.36 9 5.58 8.284 19.8 205.98
### 107.88 682 0.902051 8.348 9 5.57 8.286 19.85 205.6
### 107.03 675.06 0.911717 8.34 9 5.56 8.364 20.1 204.45
### 106.86 676.81 0.914516 8.373 9.0625 5.58 8.322 19.75 204.37
### 107.6 684.86 0.910446 8.332 9 5.59 8.269 19.7 203.66
### 106.98 681.81 0.91477 8.314 9 5.59 8.305 20 203.98
### 106.62 678.99 0.923012 8.356 9 5.62 8.317 20.05 203.61
### 105.74 672.67 0.9107 8.335 9 5.57 8.317 19.95 203.53
### 105.42 673.54 0.914617 8.308 9 5.56 8.274 20.25 203.1
### 106.06 677.12 0.915024 8.31 9 5.57 8.317 20.1 200.98
### 104.83 665.67 0.907902 8.337 9 5.56 8.326 20 200.71
### 104.8 665.12 0.915279 8.349 8.9375 5.58 8.329 20 201.66
### 104.26 666.72 0.908309 8.375 9.0625 5.56 8.336 20.1 201.69
### 104.37 671.66 0.913498 8.371 9.125 5.55 8.305 20.4 200.76
 ### 103.28 666.34 0.922809 8.497 9.125 5.54 8.227 20.6 198.87
7/1/1991 103.46 678.47 0.926726 8.494 9 5.58 8.258 20.8 198.32
7/2/1991 103.18 677.95 0.933595 8.531 9.125 5.58 8.26 20.85 198.71
7/3/1991 102.49 670.76 0.931305 8.511 9.125 5.56 8.246 20.65 198.31
7/5/1991 103.09 672.03 0.92927 8.548 9.125 5.58 8.334 20.9 197.17
7/8/1991 101.99 678.6 0.921384 8.585 9.125 5.57 8.324 21.3 196.71
7/9/1991 102.7 677.12 0.924691 8.561 9.125 5.59 8.353 21.35 195.46
### 103.57 676.73 0.923165 8.554 9.125 5.58 8.327 21.45 194.59
### 103.03 679.48 0.933086 8.535 9.0625 5.56 8.284 21.3 194.15
### 103.19 685.16 0.910191 8.539 9.0625 5.55 8.258 21.75 195.5
### 103.52 688.81 0.909835 8.527 9 5.57 8.27 21.5 195.86
### 103.49 687.24 0.915533 8.547 9.0625 5.59 8.26 21.7 197.21
### 103.07 686.92 0.910446 8.583 9.0625 5.61 8.31 22.2 197.18
### 103.07 693.9 0.901033 8.607 9.0625 5.59 8.282 22 196.61
### 103.59 692.59 0.889586 8.607 9.125 5.58 8.28 22.15 196.19
### 103.47 690.16 0.894928 8.648 9.3125 5.57 8.28 21.9 197.31
### 103.76 683.95 0.893809 8.631 9.125 5.59 8.301 21.3 198.96
### 103.69 682.5 0.883481 8.683 9 5.58 8.232 21.5 197.95
### 103.44 686.76 0.8933 8.659 9.1875 5.58 8.187 21.4 198.07
### 102.94 687.34 0.884498 8.679 9.25 5.58 8.197 21.5 198.72
### 102.89 691.44 0.891875 8.687 9.1875 5.57 8.197 21.4 199.29
### 103.19 697.74 0.891112 8.676 9.3125 5.56 8.192 21.6 198.98
### 103.38 700.33 0.888568 8.687 9.3125 5.53 8.147 21.7 200.05
8/1/1991 103.71 699.6 0.894572 8.621 9.3125 5.55 8.161 21.3 200.62
8/2/1991 103.45 700.49 0.882717 8.646 9.25 5.46 8.053 21.35 199.7
8/5/1991 103.62 696.83 0.874984 8.61 9.3125 5.5 8.027 21.5 197.65
8/6/1991 103.01 706.77 0.87127 8.577 9.3125 5.41 7.966 21.35 196.54
8/7/1991 103.78 707.11 0.869489 8.552 9.25 5.38 7.957 21.4 195.1
8/8/1991 103.67 705.73 0.876867 8.574 9.1875 5.37 7.985 21.6 193.98
8/9/1991 103.65 702.63 0.879156 8.592 9.1875 5.32 7.973 21.7 194.48
### 103.41 703.65 0.877528 8.594 9.375 5.31 7.948 21.7 194.71
### 103.96 706.2 0.880682 8.547 9.375 5.29 7.907 21.5 195.6
### 104.15 707.47 0.882717 8.496 9.375 5.29 7.811 21.3 194.73
### 104.22 706.9 0.881802 8.484 9.3125 5.3 7.838 21.4 195.1
### 104.28 700.32 0.895946 8.458 9.1875 5.26 7.824 21.3 195.76
### 96.8 684.22 0.924182 8.655 9.375 5.11 7.838 22.5 193.72
### 98.71 689.6 0.917823 8.591 9.1875 5.11 7.801 22.45 193.26
### 101.1 709.47 0.891875 8.54 9.1875 5.28 7.785 21.65 196.47
### 103.21 711.54 0.879156 8.492 9.125 5.31 7.781 21.95 198.43
### 103.64 716.11 0.891621 8.509 9.125 5.39 7.87 21.85 198.05
### 104.4 715.58 0.889332 8.514 9.125 5.41 7.911 22 198.5
### 104.31 714.7 0.889942 8.504 9.125 5.38 7.911 21.85 197.95
### 104.25 721.21 0.885007 8.481 9.1875 5.3 7.815 21.75 196.78
### 104.62 721.2 0.888924 8.439 9.1875 5.27 7.755 22.05 195.92
### 104.86 719.77 0.889586 8.437 9.1875 5.33 7.816 22.3 197.3
9/3/1991 105.2 713.75 0.885363 8.389 9.25 5.34 7.794 22.25 197.06
9/4/1991 105.18 710.16 0.883481 8.393 9.1875 5.33 7.812 21.75 197.72
9/5/1991 105.3 708.48 0.885261 8.432 9.1875 5.32 7.844 21.75 199.43
9/6/1991 105.26 708.71 0.881446 8.451 9.125 5.29 7.755 21.5 200.73
9/9/1991 104.77 707.8 0.862112 8.403 9.1875 5.28 7.721 21.4 200.84
### 104.09 700.69 0.861858 8.401 9.1875 5.24 7.72 21.4 201.02
### 103.82 702.14 0.863486 8.42 9.1875 5.26 7.732 21.65 201.5
### 104.17 707.21 0.858042 8.418 9.1875 5.22 7.632 21.45 202.25
### 104.45 700.6 0.857025 8.382 9.125 5.16 7.641 21.75 202.18
### 104.65 704.78 0.851581 8.397 9.125 5.18 7.63 21.85 202.28
### 104.63 704.85 0.849902 8.401 9.3125 5.19 7.607 21.75 202.05
### 104.76 707.16 0.855753 8.382 9.1875 5.18 7.607 21.85 203.74
### 104.53 709.51 0.859721 8.434 9.1875 5.2 7.602 21.75 204.51
### 104.61 710.68 0.858551 8.423 9.1875 5.19 7.571 21.95 204.44
### 104.29 707.52 0.851174 8.45 9.1875 5.21 7.551 22.15 202.94
### 104.69 710.78 0.853718 8.43 9.1875 5.17 7.562 22.2 203.87
### 104.2 709.13 0.856007 8.418 9.1875 5.17 7.573 22.2 203.88
### 103.97 708.89 0.856668 8.432 9.1875 5.13 7.544 22.25 203.61
### 103.69 707.83 0.8527 8.422 9.3125 5.13 7.481 22.35 203.61
### 103.82 711.52 0.845832 8.385 9.3125 5.11 7.445 22.25 202.54
### 103.85 714.12 0.84746 8.34 9.3125 5.1 7.429 22.1 203.31
### 103.68 712.05 0.846086 8.31 9.3125 5.09 7.467 22.4 202.59
### 103.35 705.8 0.847714 8.31 9.3125 5.04 7.467 22.65 201.89
### 102.84 700.7 0.853718 8.309 9.3125 5.02 7.385 22.6 203.28
### 102.49 697.58 0.854989 8.254 9.375 5.02 7.389 23 203.05
### 102.3 699.58 0.862875 8.278 9.375 5.02 7.433 23 202.6
### 101.65 693.41 0.860739 8.294 9.375 5.01 7.513 23.15 202
### 101.81 699.5 0.861858 8.268 9.3125 5.03 7.565 23 201.87
### 101.62 700.97 0.861095 8.242 9.3125 4.99 7.45 23.2 202.05
### 101.56 710.23 0.859823 8.256 9.3125 4.99 7.457 23.45 201.08
### 102.3 718.45 0.870914 8.242 9.375 4.96 7.426 23.9 200.71
### 102.09 722.42 0.866132 8.263 9.3125 4.97 7.448 23.65 203.8
### 102.18 720.89 0.866539 8.262 9.3125 5.03 7.569 24 203.18
### 102.19 722.2 0.859314 8.259 9.3125 5.03 7.506 24.1 203.25
### 102.1 717.69 0.860077 8.26 9.375 5.04 7.627 24 202.46
### 102.28 714.38 0.862214 8.329 9.375 5.06 7.675 23.5 203.52
### 102.18 714.79 0.866946 8.333 9.375 5.04 7.679 23.25 202.72
### 101.87 709.68 0.864656 8.343 9.4375 4.97 7.643 23.45 202.67
### 101.35 707.91 0.865419 8.36 9.4375 4.96 7.672 23.1 201.25
### 101.92 717.06 0.870405 8.414 9.4375 4.94 7.64 23.2 200.4
### 101.94 720.86 0.860077 8.387 9.4375 4.89 7.491 23.15 200.05
### 101.69 724 0.850665 8.353 9.4375 4.84 7.469 23.1 199.9
### 102.13 723.95 0.84863 8.389 9.4375 4.82 7.46 23.4 199.64
### 101.81 722.02 0.845323 8.364 9.4375 4.75 7.473 23.8 199.58
### 101.47 719.5 0.830416 8.359 9.4375 4.74 7.493 23.8 197.95
 ### 101.88 717.27 0.835911 8.376 9.4375 4.76 7.552 23.75 197.97
### 101.43 719.46 0.83474 8.376 9.4375 4.63 7.527 23.4 197.13
### 101.77 726.18 0.829805 8.309 9.4375 4.63 7.426 23.3 197.21
### 102.63 725.53 0.835656 8.245 9.375 4.62 7.417 23 198.83
### 102.55 726.83 0.831993 8.242 9.3125 4.62 7.399 22.6 199.03
### 102.92 733.76 0.832604 8.213 9.3125 4.62 7.348 22.6 199.57
### 102.98 734.85 0.833926 8.23 9.375 4.63 7.399 22.3 199.91
### 103.22 734.21 0.829704 8.236 9.375 4.63 7.346 22.5 202.04
### 103.28 707.73 0.833367 8.207 9.375 4.59 7.306 22.8 200.51
### 101.63 712.5 0.817086 8.207 9.375 4.58 7.339 22.4 200.71
### 100.79 702.13 0.81556 8.237 9.375 4.53 7.372 21.9 200.6
### 100.85 700.86 0.815305 8.237 9.375 4.49 7.363 22.15 202.07
### 100.62 704.2 0.812507 8.226 9.4375 4.43 7.403 21.95 201.73
### 100.68 697.58 0.806911 8.261 9.375 4.42 7.445 21.85 201.79
### 99.99 695.98 0.805384 8.299 9.4375 4.43 7.461 21.45 201.44
### 100.48 700.8 0.80396 8.274 9.4375 4.4 7.405 21.05 200.94
### 100.26 699.08 0.822174 8.28 9.4375 4.39 7.411 21.35 201.2
### 99.68 697.82 0.82777 8.308 9.4375 4.35 7.376 21.5 200.62
### 98.4 708.62 0.818358 8.343 9.5 4.38 7.304 21.1 200.52
### 98.94 708.4 0.821309 8.315 9.5625 4.36 7.275 20.6 200.42
### 98.85 707.46 0.821818 8.295 9.5625 4.31 7.187 20.8 200.32
### 98.73 704 0.809098 8.295 9.5 4.31 7.236 20.4 199.83
### 98.05 706.89 0.800042 8.238 9.4375 4.24 7.231 19.9 199.94
### 97.46 705.47 0.801212 8.261 9.5 4.15 7.226 19.35 200.36
### 96.4 705.33 0.80284 8.244 9.5 4.2 7.209 19.2 198.68
### 96.45 704.57 0.801823 8.275 9.5 4.15 7.206 19.6 198.46
### 97 711.1 0.804316 8.239 9.5 4.15 7.18 20 197.77
### 97.81 716.22 0.805384 8.216 9.5 4.15 7.206 20.15 198.94
### 97.82 717.35 0.803247 8.232 9.5 4.14 7.195 19.75 198.87
### 97.93 714.55 0.802179 8.172 9.5 4.11 7.177 19.4 198.83
### 98.35 716.22 0.800551 8.151 9.5 4.12 7.186 19.35 198.35
### 97.47 714.31 0.793021 8.173 9.6875 4.04 7.081 19 196.95
### 96.23 722.45 0.780811 8.119 9.6875 3.74 6.963 18.3 196.94
### 96.44 740.27 0.770686 8.132 9.75 3.76 6.864 18.9 198.05
### 97.39 745.29 0.775876 8.132 9.75 3.81 6.875 18.9 198.87
### 97.61 755.97 0.7686 8.132 9.75 3.82 6.842 18.9 198.58
### 98.43 759.81 0.771805 8.11 9.75 3.86 6.823 18.8 198.2
### 99.5 775.67 0.77323 8.054 9.5625 3.87 6.716 18.6 197.69
### 100 779.75 0.773332 8.054 9.5625 3.88 6.699 18.6 198.9
1/2/1992 100.28 778.97 0.777555 8.019 9.5 3.86 6.782 19.45 197.67
1/3/1992 100.03 782.32 0.787069 8.052 9.5 3.85 6.837 19.15 196.68
1/6/1992 101.56 780.99 0.772721 8.01 9.5313 3.81 6.798 19.25 197.46
1/7/1992 101.55 780.84 0.773688 7.989 9.5625 3.75 6.755 18.7 198.55
1/8/1992 100.72 782.84 0.77089 8.005 9.5625 3.72 6.751 17.95 199.34
1/9/1992 101.03 783.56 0.786814 7.99 9.4375 3.77 6.782 17.85 199.63
 ### 102.68 778.62 0.805384 7.924 9.375 3.82 6.852 18.3 200.02
### 102.91 777.35 0.800042 7.937 9.375 3.81 6.952 18.8 200.44
### 103.65 787.69 0.809454 7.937 9.5 3.82 7.028 18.4 199.97
### 105.51 788.51 0.824972 7.919 9.375 3.84 7.056 18.9 201.45
### 105.87 782.68 0.823191 7.901 9.4375 3.79 7.153 18.95 202.26
### 105.43 783.78 0.817849 7.899 9.4375 3.79 7.086 19.1 202.51
### 105.68 779.04 0.808437 7.914 9.4375 3.79 7.066 18.85 202.38
### 105.93 771.34 0.806046 7.859 9.4375 3.73 7.02 18.5 203.26
### 105.31 782.08 0.807419 7.835 9.3125 3.75 7.093 18.75 204.5
### 104.84 777.93 0.811744 7.888 9.4375 3.77 7.23 18.8 206.22
### 104.94 779.07 0.806911 7.894 9.4375 3.81 7.238 19 206.3
### 106.42 777.76 0.822428 7.901 9.4375 3.85 7.254 19.35 206.45
### 106.42 777.69 0.811744 7.91 9.4375 3.83 7.165 19.1 206.33
### 106.23 769.16 0.809098 7.877 9.5625 3.86 7.247 18.9 206.83
### 106.12 772.89 0.825226 7.891 9.5625 3.83 7.307 18.95 205.37
### 105.69 768.4 0.817849 7.905 9.5625 3.84 7.274 18.9 205.9
2/3/1992 106.92 770.12 0.812761 7.862 9.5625 3.84 7.348 18.95 206.48
2/4/1992 105.83 777.64 0.810218 7.913 9.5625 3.84 7.267 19.25 208.11
2/5/1992 107.24 778.92 0.808691 7.9 9.625 3.84 7.186 19.5 207.95
2/6/1992 106.87 778.5 0.802332 7.913 9.5625 3.81 7.209 19.5 208.82
2/7/1992 107.58 773.36 0.793683 7.865 9.5625 3.74 7.177 19.9 209.44
### 105.67 777.17 0.799533 7.865 9.5625 3.73 7.186 19.75 211.47
### 106.12 777.38 0.809963 7.85 9.5625 3.75 7.217 19.35 207.83
### 106.11 784.29 0.817086 7.858 9.5625 3.75 7.266 19.3 207.3
### 106.48 777.52 0.825735 7.848 9.5625 3.79 7.388 19.7 206.61
### 106.36 775.34 0.828533 7.873 9.5625 3.79 7.386 19.45 207.62
### 107.35 765.84 0.838963 7.907 9.625 3.81 7.47 18.15 206.16
### 107.08 767.23 0.837691 7.932 9.5625 3.85 7.397 18.45 207
### 108.01 777.35 0.837946 7.915 9.5625 3.88 7.395 18.5 207.14
### 108.11 772.95 0.839574 7.921 9.5625 3.93 7.445 18.75 206.29
### 108.9 773.46 0.838963 7.927 9.5625 3.93 7.483 18.45 203.49
### 108.12 770.78 0.834639 7.912 9.5625 3.96 7.447 18.45 204.51
### 109.58 780.27 0.840998 7.862 9.5625 3.94 7.322 18.4 204.3
### 110.03 778.29 0.836419 7.827 9.5625 3.93 7.327 18.75 204.39
### 109.5 776.27 0.833011 7.831 9.5625 3.93 7.25 18.65 204.83
3/2/1992 109.7 776.68 0.834893 7.843 9.625 4.03 7.379 18.35 204.87
3/3/1992 109.71 776.75 0.842779 7.85 9.625 4.04 7.408 18.6 204.47
3/4/1992 110.34 770.74 0.850818 7.835 9.625 4.03 7.422 18.6 205.7
3/5/1992 109.62 764.76 0.850767 7.88 9.625 4.04 7.509 18.6 205.67
3/6/1992 109.35 761 0.849647 7.906 9.625 4.04 7.474 18.6 206.83
3/9/1992 109.39 762.62 0.846849 7.896 9.625 4.01 7.404 18.65 208.14
### 109.41 766.59 0.850665 7.869 9.625 4.01 7.44 18.65 207.77
### 109 761.19 0.847002 7.897 9.5625 4.01 7.507 18.5 206.29
### 108.33 761.04 0.851174 7.931 9.6875 4.02 7.599 18.85 206.63
### 108.1 764.87 0.847968 7.934 9.625 4.06 7.699 19.15 206.1
 ### 107.96 766.06 0.847511 7.94 9.6875 4.06 7.685 19.1 205.93
### 108.06 772.2 0.840744 7.929 9.6875 4.06 7.611 19.2 205.64
### 108.02 772.11 0.838963 7.911 9.6875 4.05 7.613 19.05 205.89
### 107.74 772.92 0.849647 7.944 9.6875 4.05 7.555 19.25 206.5
### 108.5 774.93 0.853565 7.959 9.6875 4.06 7.63 18.85 206.6
### 107.17 772.88 0.849393 8.026 9.6875 4.08 7.609 19.15 206.21
### 107.01 771.4 0.846849 8.043 9.6875 4.05 7.516 19.2 206.18
### 107.28 770.28 0.839981 8.028 9.75 4.01 7.516 19.2 205.28
### 107.63 770.16 0.845577 8.012 9.6875 4.01 7.581 19.25 205.55
### 107.25 762.11 0.836674 8.035 9.6875 4.01 7.521 19.15 205.83
### 107.55 761.15 0.839116 8.027 9.6875 4.01 7.514 19.25 204.76
### 107.73 762.04 0.837691 7.997 9.6875 4.05 7.528 19.5 206.05
4/1/1992 107.44 763.97 0.839981 8.008 9.6875 4.01 7.445 19.85 205
4/2/1992 107.69 756.62 0.837182 8.027 9.6875 4.02 7.443 19.75 205.52
4/3/1992 107.85 758.2 0.826244 8.016 9.6875 3.96 7.397 20.25 207.23
4/6/1992 108.51 765.44 0.824972 7.956 9.6875 3.96 7.415 20.45 207.24
4/7/1992 108.78 751.62 0.826498 7.941 9.6875 3.87 7.374 20.3 206.01
4/8/1992 106.67 745.22 0.827261 7.912 9.6875 3.87 7.408 20.65 206.01
4/9/1992 106.69 757.07 0.824718 7.917 9.625 3.66 7.324 20.35 206.41
### 108.26 763.33 0.833112 7.872 9.625 3.65 7.356 20.45 205.56
### 107.79 767.04 0.842118 7.885 9.625 3.62 7.321 20.2 205.02
### 107.74 778.32 0.836979 7.904 9.625 3.62 7.326 19.85 205.17
### 109.1 785.33 0.845475 7.882 9.625 3.62 7.363 19.9 204.63
### 108.07 783.59 0.847612 7.895 9.625 3.65 7.441 20.25 204.48
### 109.37 772.51 0.851784 7.895 9.625 3.69 7.578 20.25 205.29
### 109.22 771.44 0.849647 7.932 9.625 3.68 7.562 20.15 205.07
### 109.27 770.99 0.846239 7.926 9.6875 3.68 7.554 19.95 203.99
### 109.25 773.34 0.845577 7.917 9.75 3.67 7.552 20.1 206.54
### 109.28 769.27 0.840235 7.977 9.75 3.67 7.52 20.25 206.93
### 109.25 768.25 0.839981 7.997 9.8125 3.71 7.594 20.3 206.35
### 109.35 768.81 0.84227 7.982 9.8125 3.71 7.538 20.3 205.89
### 109.71 774.67 0.843237 7.985 9.75 3.71 7.601 20.8 204.67
### 109.94 781.43 0.840744 7.998 9.8125 3.7 7.583 20.85 204.27
5/1/1992 109.68 778.03 0.834893 7.998 9.8125 3.63 7.55 20.85 205.24
5/4/1992 109.35 785.94 0.836165 7.998 9.8125 3.64 7.555 21.1 207.86
5/5/1992 109.85 787.08 0.835147 8.039 9.8125 3.64 7.522 20.85 206.71
5/6/1992 109.86 787.04 0.830314 8.01 9.8125 3.62 7.471 20.8 206.5
5/7/1992 110.27 785.35 0.832451 7.961 9.8125 3.62 7.464 20.7 207.82
5/8/1992 110.75 785.55 0.837946 7.963 9.75 3.63 7.408 20.85 206.51
### 111.26 789.81 0.835147 7.973 9.75 3.64 7.388 21 204.32
### 110.62 786.34 0.825328 7.97 9.8125 3.62 7.359 21 203.38
### 110.41 786.08 0.825125 7.95 9.8125 3.59 7.359 20.75 203.62
### 109.71 779.8 0.820444 7.955 9.75 3.57 7.352 20.55 202.48
### 110.62 775.05 0.821665 7.994 9.8125 3.58 7.29 20.55 201.44
### 110.69 779.75 0.81149 7.946 9.75 3.6 7.272 20.5 201.77
 ### 110.88 786.4 0.8092 7.949 9.75 3.54 7.2 20.1 199.24
### 111.02 785.65 0.814695 7.935 9.75 3.57 7.257 20.25 198.67
### 111.26 780.88 0.821411 7.944 9.6875 3.67 7.387 20.9 197.72
### 112.28 783.18 0.823598 7.921 9.625 3.68 7.345 20.95 198.46
### 111.98 777.7 0.818256 7.915 9.625 3.74 7.445 21.95 199.71
### 111.67 779.8 0.83123 7.948 9.6875 3.7 7.421 22.05 200.3
### 111.71 788.6 0.827719 7.948 9.6875 3.68 7.358 22 199.31
### 112.22 787.98 0.81734 7.933 9.6875 3.7 7.318 22.1 199.83
6/1/1992 112.17 791.22 0.819376 8.064 9.75 3.75 7.373 22.05 200.89
6/2/1992 111.97 785.56 0.817595 8.077 9.6875 3.74 7.338 22.2 201.75
6/3/1992 111.81 786.94 0.816272 8.086 9.6875 3.71 7.342 22.35 202.9
6/4/1992 111.49 783.86 0.814033 8.109 9.6875 3.69 7.342 22.55 203.64
6/5/1992 111.21 783.95 0.808132 8.101 9.6875 3.68 7.304 22.45 201.74
6/8/1992 111 782.76 0.808844 8.101 9.6875 3.68 7.308 22.45 202.41
6/9/1992 110.19 776.35 0.8092 8.072 9.6875 3.68 7.33 22.2 202.67
### 110.39 770.61 0.810828 8.078 9.6875 3.68 7.353 22.45 201.56
### 109.6 773.39 0.803502 8.095 9.6875 3.66 7.315 22.3 200.86
### 109.57 775.62 0.802332 8.093 9.6875 3.66 7.278 22.3 201.24
### 109.08 776.09 0.799279 8.114 9.6875 3.65 7.274 22.3 199.84
### 109.24 772.36 0.797498 8.12 9.6875 3.64 7.226 22.2 200.07
### 108.98 761.1 0.802586 8.117 9.6875 3.62 7.212 22.2 201.29
### 108.29 758.59 0.796226 8.117 9.6875 3.61 7.184 22.2 200.77
### 108.28 763.75 0.799279 8.124 9.6875 3.65 7.234 22.15 201.67
### 107.93 763.48 0.796735 8.144 9.6875 3.64 7.234 22.45 200.7
### 107.94 765.39 0.796328 8.175 9.75 3.68 7.23 22.8 200.48
### 107.76 764.69 0.78946 8.184 9.75 3.64 7.196 22.8 200.01
### 107.43 763.69 0.784626 8.176 9.75 3.62 7.139 22.55 200.98
### 107.83 764.15 0.782744 8.176 9.75 3.62 7.145 22.4 202.01
### 107.14 775.05 0.771805 8.177 9.75 3.57 7.104 22.25 203.35
### 107.15 775.18 0.775367 8.165 9.75 3.57 7.121 21.85 203.06
7/1/1992 106.2 783.79 0.77206 8.166 9.75 3.55 7.082 21.9 201.72
7/2/1992 107.22 781.93 0.770279 8.148 9.6875 3.24 6.925 22.1 201.2
7/6/1992 106.73 785.82 0.769618 8.107 9.625 3.22 6.892 21.85 199.96
7/7/1992 106.38 777.39 0.763055 8.099 9.6875 3.21 6.847 21.45 200.35
7/8/1992 105.95 779.66 0.76163 8.108 9.6875 3.22 6.892 21.35 199.2
7/9/1992 106.72 787.59 0.77206 8.114 9.6875 3.21 6.879 21.35 198.69
### 107.16 788.61 0.761019 8.112 9.6875 3.22 6.917 21.25 198.02
### 106.06 790.08 0.752218 8.169 9.75 3.21 6.965 21.4 196.97
### 106 794.85 0.758323 8.154 9.75 3.21 6.958 21.45 196.77
### 105.48 793.77 0.751709 8.147 9.75 3.18 6.876 21.7 197.59
### 106.19 795.02 0.750844 8.138 9.8125 3.17 6.854 21.75 197.72
### 104.08 790.85 0.742551 8.155 9.8125 3.16 6.897 21.55 198.61
### 101.42 787.14 0.753998 8.216 9.8125 3.18 6.893 21.8 197.17
### 101.33 788.12 0.757662 8.142 9.8125 3.19 6.877 21.9 196.46
### 100.67 782.85 0.757407 8.152 9.75 3.17 6.836 22 196.58
 ### 100.47 785.44 0.754762 8.138 9.75 3.16 6.704 22 195.89
### 99.21 785.42 0.765446 8.11 9.75 3.16 6.735 21.95 195.47
### 99.76 785.89 0.753591 8.119 9.75 3.19 6.671 22.05 194.8
### 99.81 797.08 0.749318 8.109 9.75 3.19 6.616 22 194.38
### 100.37 805.92 0.753795 8.125 9.75 3.18 6.618 22 193.6
### 100.94 808.68 0.751455 8.15 9.75 3.18 6.658 21.8 193.84
### 100.56 809.99 0.750284 8.19 9.8125 3.18 6.709 21.8 192.75
8/3/1992 100.58 812.14 0.750437 8.135 9.8125 3.17 6.712 21.6 193.69
8/4/1992 101.05 811.07 0.751404 8.094 9.8125 3.17 6.632 21.2 193.54
8/5/1992 100.99 807.12 0.753744 8.102 9.8125 3.17 6.604 21.2 193.44
8/6/1992 101.44 804.08 0.751556 8.073 9.8125 3.16 6.634 21.45 193.07
8/7/1992 100.23 801.52 0.746774 8.053 9.8125 3.14 6.555 21.3 193.01
### 99.38 802.12 0.744841 8.028 9.8125 3.13 6.503 21.1 193.27
### 98.08 801.32 0.74596 8.047 9.8125 3.13 6.463 21 193.21
### 97.52 798.82 0.744484 8.041 9.8125 3.12 6.509 21.1 192.78
### 96.87 799.71 0.740567 8.06 9.8125 3.09 6.573 21.35 193.35
### 97.95 803.69 0.745604 8.036 9.8125 3.06 6.517 21.3 193.81
### 98.15 805.69 0.7454 7.944 9.8125 3.07 6.525 21.45 193.8
### 97.45 806.81 0.741432 7.956 9.8125 3.07 6.476 21.55 194.18
### 97.58 801.72 0.738888 7.971 9.8125 3.08 6.456 21.35 193.81
### 97.31 801.88 0.73609 7.941 9.8125 3.08 6.465 21.4 193.94
### 98.54 795.46 0.727237 7.896 9.8125 3.07 6.519 21.05 193.96
### 95.96 787.04 0.713348 7.907 9.8125 3.15 6.689 21.55 196
### 95.21 788.4 0.712177 7.868 9.8125 3.17 6.74 21.15 195.5
### 94.9 792.34 0.715484 7.9 9.8125 3.16 6.652 21.25 194.59
### 95.77 793.34 0.716604 7.876 9.8125 3.16 6.619 21.15 193.91
### 95.86 795.41 0.716502 7.916 9.8125 3.16 6.63 21.35 193.23
### 96.57 794.26 0.713806 7.889 9.8125 3.16 6.604 21.45 193.74
9/1/1992 95.86 798.12 0.707141 7.894 9.8125 3.15 6.549 21.7 193.92
9/2/1992 95.72 802.13 0.708158 7.9 9.875 3.14 6.534 21.65 196.37
9/3/1992 97.42 802.54 0.718486 7.898 9.75 3.14 6.521 21.7 195.89
9/4/1992 97.59 801.06 0.7135 7.905 9.8125 2.92 6.398 21.8 196.43
9/8/1992 96.91 796.76 0.709176 7.76 9.6875 2.9 6.293 21.95 197.01
9/9/1992 96.61 800.14 0.718639 7.78 9.6875 2.91 6.335 22 196.04
### 96.3 806.72 0.719504 7.768 9.6875 2.91 6.305 21.9 195.51
### 97.27 806.93 0.736395 7.759 9.6875 2.92 6.359 22 194.08
### 101.51 818.2 0.757204 7.595 9.25 2.89 6.307 22.35 194.44
### 100.34 808.9 0.760053 7.627 9.5 2.92 6.372 22.1 194.78
### 102.7 808.5 0.76977 7.526 8.9375 2.9 6.382 22.35 194.77
### 101.14 808.87 0.755016 7.509 8.9375 2.88 6.387 22.25 194.46
### 104.28 813.22 0.764174 7.454 8.6875 2.88 6.406 21.95 194.81
### 102 812.02 0.754253 7.513 8.9375 2.91 6.41 21.9 195.3
### 102.81 802.93 0.759137 7.542 8.5625 2.92 6.51 21.65 193.96
### 101.35 803.36 0.76219 7.454 8.3125 2.92 6.558 22.05 193.09
### 101.63 806.17 0.756237 7.463 8.5 2.89 6.467 21.65 193.92
### 100.86 797.91 0.752981 7.501 8.5 2.8 6.406 21.7 194.62
### 98.1 801.26 0.739244 7.539 8.875 2.78 6.352 21.75 194.26
### 97.74 801.94 0.71869 7.561 9.0625 2.73 6.369 21.65 194.54
### 97.7 804.5 0.718435 7.507 9.0625 2.69 6.354 21.8 195.16
### 96.72 801.2 0.724846 7.395 9.0625 2.61 6.241 21.8 195.82
### 98.07 790.97 0.715128 7.429 8.875 2.63 6.245 21.94 195.25
### 93.22 785.62 0.722149 7.354 8.8125 2.64 6.23 21.75 193.75
### 94.11 785.98 0.725863 7.386 8.8125 2.73 6.287 21.85 193.64
### 94.34 781.1 0.737514 7.377 8.75 2.83 6.447 21.9 193.38
### 95.79 788.09 0.755016 7.411 8.75 2.79 6.397 21.99 193.46
### 96.58 778.87 0.756542 7.409 8.8125 2.83 6.513 22.35 193.28
### 96.83 787.01 0.746367 7.471 8.8125 2.83 6.495 22.35 195.92
### 97.02 790.86 0.74652 7.453 8.875 2.86 6.504 22.11 195.84
### 96.86 791.68 0.743518 7.432 8.9375 2.93 6.497 22.16 196.43
### 96.39 792.52 0.740007 7.431 8.9375 2.92 6.521 22.35 196.13
### 96.9 796.19 0.751811 7.373 8.8125 2.9 6.587 22.3 194.76
### 96.44 803.6 0.762902 7.336 8.75 2.97 6.694 22.17 195.57
### 98.76 804.23 0.772721 7.323 8.5625 3.02 6.883 21.85 195.42
### 97.46 805.05 0.774705 7.353 8.5625 2.93 6.752 21.42 195.49
### 98.76 804.16 0.767226 7.362 8.75 2.91 6.756 21.25 194.72
### 99.97 802.58 0.777402 7.341 8.75 2.93 6.811 21.16 193.91
### 100.58 810.2 0.781218 7.319 8.6875 2.92 6.824 21.29 193.97
### 100.09 810.59 0.777656 7.34 8.75 2.94 6.759 21.02 193.83
### 99.69 814.14 0.78656 7.366 8.75 2.94 6.737 21.18 192.25
### 99.52 816.31 0.782642 7.371 8.875 2.95 6.679 20.71 192.67
### 99.66 812.91 0.783812 7.383 8.875 2.96 6.789 20.65 193.44
### 99.79 820.18 0.796735 7.344 8.9375 3.01 6.876 20.78 194.99
### 100.49 815.63 0.797244 7.325 8.875 3.03 6.852 20.59 194.61
### 100.46 810.71 0.802332 7.33 8.9375 3.02 6.87 20.35 194.26
### 99.95 813.46 0.805028 7.329 8.9375 3.01 6.852 20.63 193.72
### 99.53 812.74 0.812761 7.306 8.875 3.06 6.967 20.27 193.69
### 100.41 815.1 0.816323 7.283 8.875 3.08 6.974 20.64 194.22
### 101.59 815.93 0.81149 7.291 8.875 3.08 6.871 20.55 193.54
### 101.6 823.14 0.806911 7.291 8.875 3.08 6.851 20.49 194.2
### 101.79 823.91 0.803858 7.287 8.875 3.06 6.776 20.2 194.86
### 102.41 823.64 0.798669 7.329 8.9375 3.08 6.817 20.03 195.76
### 102.24 821.49 0.810828 7.339 8.9375 3.12 6.881 20.38 196.75
### 102.57 818.65 0.810218 7.364 8.9375 3.17 6.831 20.35 196.75
### 102.83 825.61 0.808946 7.364 8.9375 3.15 6.763 20.18 197
### 102.06 827.78 0.800297 7.328 8.875 3.15 6.82 20.5 197.07
### 100.79 833.69 0.817086 7.293 8.75 3.2 6.831 20.4 196.77
### 100.76 830.78 0.81327 7.285 8.6875 3.24 6.849 20 198.06
### 101.2 835.59 0.81149 7.279 8.75 3.22 6.802 20.21 198.18
### 101.11 838.47 0.807572 7.268 8.75 3.24 6.832 20.31 198.43
### 102.03 840.78 0.814542 7.319 8.875 3.25 6.914 20.15 197.86
 ### 102.26 843.6 0.809098 7.337 8.875 3.27 6.937 19.91 198.01
### 101.94 842.77 0.800297 7.357 8.9375 3.33 6.93 19.54 197.75
### 101.49 840.39 0.80106 7.372 8.9375 3.34 6.914 19.35 196.79
### 101.48 840.57 0.805995 7.352 8.9375 3.3 6.905 19.09 197.12
### 101.35 844.71 0.810574 7.327 8.875 3.25 6.819 18.96 196.34
### 101.99 850.23 0.793021 7.339 8.875 3.25 6.783 19.18 197.25
### 101.23 853.2 0.792512 7.352 8.9375 3.26 6.719 18.68 196.9
### 101.04 850.81 0.800042 7.343 8.9375 3.23 6.747 18.84 197.72
### 100.22 848.61 0.804621 7.342 8.9375 3.22 6.742 19.3 197.84
### 100.02 847.39 0.803095 7.345 9 3.25 6.792 19.11 199.3
### 99.59 846.12 0.799025 7.358 9 3.26 6.833 19.05 199.79
### 99.65 844.69 0.797855 7.35 9.0625 3.22 6.802 18.99 199.25
### 98.73 842.67 0.792411 7.35 9.125 3.21 6.756 19.49 199.04
### 99.73 851.03 0.792818 7.356 9.1875 3.2 6.741 19.73 198.28
### 100.88 861.61 0.796226 7.312 9.0625 3.16 6.741 19.72 198.24
### 102.06 861.1 0.798516 7.308 9.0625 3.17 6.702 19.83 198.96
### 102.94 860.56 0.808844 7.217 8.8125 3.2 6.628 19.83 199.35
### 103.02 858.77 0.811744 7.205 8.6875 3.18 6.664 19.99 199.25
### 103.56 860.03 0.813525 7.205 8.75 3.16 6.674 19.99 199.59
### 102.95 859.63 0.824718 7.173 8.75 3.18 6.714 19.77 199.37
### 104.36 858.57 0.821665 7.195 8.625 3.2 6.672 19.59 198.61
### 103.95 859.71 0.822937 7.19 8.625 3.12 6.665 19.62 198.62
### 103.87 856.04 0.824819 7.19 8.6875 3.08 6.686 19.62 199.77
1/4/1993 103.25 853.99 0.834028 7.266 8.625 3.08 6.575 19.03 200.46
1/5/1993 104.32 851.96 0.827007 7.184 8.5625 3.11 6.575 19.11 199.8
1/6/1993 104.63 851.97 0.831688 7.181 8.5625 3.1 6.625 19.01 200.15
1/7/1993 104.43 845.17 0.833112 7.182 8.5 3.12 6.743 18.9 201.84
1/8/1993 103.95 842.19 0.838047 7.167 8.375 3.06 6.731 18.8 202.25
### 102.77 845.54 0.832349 7.149 8.375 3.05 6.668 18.75 204.08
### 103.2 846.26 0.830161 7.144 8.375 3.02 6.702 18.28 202.67
### 103.11 850.78 0.830161 7.16 8.375 3 6.68 18.52 202.89
### 103.83 856.42 0.826142 7.144 8.375 2.98 6.619 18.76 202.64
### 105.27 858.84 0.832349 7.129 8.375 2.94 6.585 18.94 202.67
### 106.3 858.15 0.822683 7.105 8.3125 2.94 6.594 18.93 202.09
### 106.3 854.24 0.818765 7.106 8.3125 2.99 6.57 18.35 203.18
### 106.27 851.63 0.816069 7.129 8.375 3.01 6.597 18.33 203.37
### 106.35 855.51 0.821309 7.142 8.375 2.99 6.572 18.66 202.23
### 106.58 857.64 0.809607 7.129 8.375 2.97 6.539 18.85 202.25
### 105.05 863.87 0.802433 7.156 8.3125 2.95 6.438 19.64 200.79
### 105.95 863.83 0.802179 7.158 8.4375 2.95 6.487 19.68 200.47
### 105.49 859.68 0.807114 7.176 8.4375 2.91 6.461 19.64 200.39
### 105.63 860.38 0.806656 7.174 8.4375 2.9 6.392 20.37 199.22
### 106.13 861.66 0.819579 7.141 8.4375 2.9 6.359 20.25 199.77
2/1/1993 106.9 869.78 0.833061 7.047 8.3125 2.9 6.37 20.29 199.92
2/2/1993 107.12 870.35 0.834893 7.039 8.3125 2.96 6.432 19.94 199.76
2/3/1993 108.45 878.87 0.837437 7.022 8.25 2.93 6.41 19.93 200.32
2/4/1993 109.29 883.64 0.843033 7.005 8.125 2.9 6.374 20.33 199.49
2/5/1993 111.24 881.72 0.845068 7.01 8.125 2.9 6.306 20.29 198.7
2/8/1993 111.61 879.54 0.842525 7.006 8.3125 2.92 6.363 20.09 199.24
2/9/1993 110.84 874.19 0.84166 7.016 8.3125 2.93 6.388 20.09 200.28
### 111.01 876.44 0.845323 7.004 8.375 2.94 6.457 20.21 202.5
### 111.3 879.14 0.843542 6.987 8.3125 2.92 6.365 20.27 202.1
### 111.23 873.74 0.844051 6.987 8.375 2.93 6.331 19.98 201.82
### 111.25 851.22 0.829042 6.969 8.375 2.93 6.335 19.53 201.82
### 111.14 849.16 0.826244 6.917 8.375 2.91 6.275 19.32 202.19
### 112.34 847.47 0.83006 6.895 8.3125 2.89 6.148 19.47 202.14
### 112.6 850.89 0.83413 6.874 8.3125 2.93 6.152 19.47 201.67
### 113.28 851.14 0.825226 6.797 8.3125 2.95 6.072 20.12 202.34
### 112.67 851.23 0.82599 6.777 8.3125 2.94 5.9 20.12 202.7
### 112.42 863.99 0.827261 6.807 8.3125 2.96 6.026 20.59 202.59
### 112.71 867.15 0.832298 6.805 8.3125 2.95 6.028 20.63 201.89
### 114.31 869.43 0.837284 6.691 8.25 2.95 6.02 20.61 202.34
3/1/1993 115.58 867.61 0.841914 6.639 8.125 2.95 5.951 20.58 202.19
3/2/1993 115.57 878.99 0.834384 6.67 8.125 2.97 5.934 20.47 203.32
3/3/1993 115.73 882.67 0.837284 6.629 8.0625 2.94 5.88 20.48 203.29
3/4/1993 115.51 878.67 0.833214 6.645 8.0625 2.91 5.825 21.06 203.71
3/5/1993 115.88 877.04 0.849139 6.528 7.9375 3 5.862 20.88 204.39
3/8/1993 116.28 892.48 0.846595 6.526 7.9375 3 5.851 20.61 204.95
3/9/1993 116.41 892.09 0.848121 6.558 7.9375 2.99 5.911 20.73 205.05
### 116.57 896.36 0.845832 6.532 7.875 2.98 5.956 20.4 205.48
### 116.65 891.98 0.845425 6.513 7.875 2.96 5.992 20.11 205.25
### 115.79 885.47 0.847358 6.547 7.875 2.97 6.113 20.38 204.91
### 115.97 887.91 0.84634 6.592 7.75 2.99 6.134 20.16 207.2
### 115.35 888.28 0.846849 6.618 7.75 2.98 6.063 20.16 206.77
### 114.87 881.66 0.845577 6.602 7.75 2.98 6.002 20.16 206.94
### 115.17 888.64 0.836165 6.637 7.75 2.95 5.887 20.3 209.39
### 115.42 884.3 0.832858 6.652 7.8125 2.96 5.962 20.05 211.93
### 113.75 880.93 0.833875 6.713 7.9375 2.94 5.935 19.51 211.01
### 113.89 880.87 0.829042 6.707 7.9375 2.92 5.908 20.2 209.57
### 114.03 880.14 0.833367 6.73 8 2.92 5.962 20.25 209.12
### 114.8 885.9 0.836419 6.728 8 2.91 5.982 20.41 210.24
### 115.41 881.7 0.831688 6.68 8 2.93 6.091 20.41 210.4
### 115.92 886.44 0.826753 6.683 7.9375 2.94 6.028 20.29 209.48
### 116.09 889.72 0.822937 6.668 7.875 2.91 6.015 20.26 209.18
### 116.26 890.29 0.817595 6.704 7.9375 2.89 6.024 20.44 210.73
4/1/1993 115.33 887.45 0.810218 6.734 7.9375 2.9 6.051 20.48 210.64
4/2/1993 114.77 869.05 0.814542 6.777 8 2.91 6.155 20.66 210.17
4/5/1993 114.58 870.34 0.811388 6.725 7.9375 2.9 6.112 20.6 208.73
4/6/1993 115.27 867.09 0.819783 6.685 7.875 2.91 6.07 20.31 207.3
4/7/1993 115.05 870.11 0.8237 6.669 7.875 2.92 6.061 20.33 205.84
4/8/1993 115.79 868.55 0.816577 6.609 7.9375 2.9 5.96 20.22 206.21
### 115.45 881.21 0.810472 6.609 7.9375 2.89 5.914 20.47 206.78
### 116.76 883.77 0.803858 6.556 7.875 2.85 5.914 20.3 206.87
### 116.71 883.08 0.810167 6.556 7.875 2.82 5.887 20.37 206.32
### 116.32 881.79 0.81734 6.564 7.875 2.84 5.868 20.18 204.79
### 116.62 882.06 0.822428 6.579 7.875 2.84 5.884 20.12 202.29
### 117 878.98 0.814033 6.57 7.875 2.81 5.857 19.96 203.13
### 116.35 875.29 0.812609 6.591 7.875 2.79 5.864 20.07 203.04
### 115.46 873.75 0.813525 6.631 7.875 2.8 5.851 20 203.44
### 115.97 866.22 0.810218 6.647 7.75 2.82 5.853 19.78 203.54
### 115.54 861.52 0.806147 6.626 7.75 2.84 5.888 20.37 202.62
### 115.37 854.1 0.798262 6.687 7.8125 2.89 5.947 20.32 204.14
### 115.34 862.74 0.807419 6.722 7.75 2.91 6.029 20.15 204.66
### 115.22 863.73 0.803604 6.749 7.625 2.92 6.029 20.21 203.89
### 114.47 865.79 0.80284 6.812 7.625 2.9 5.967 20.59 204.6
### 114.69 868.87 0.806656 6.804 7.6875 2.91 6.009 20.53 204.54
5/3/1993 115.04 874.17 0.804367 6.793 7.6875 2.87 5.944 20.53 204.81
5/4/1993 115.05 878.02 0.801314 6.787 7.5625 2.87 5.898 20.34 203.39
5/5/1993 114.79 880.56 0.803604 6.763 7.4375 2.89 5.881 20.47 202.95
5/6/1993 114.7 877.46 0.800551 6.733 7.5 2.86 5.87 20.48 203.5
5/7/1993 113.9 876.13 0.807165 6.784 7.5 2.87 5.897 20.42 202.65
### 113.78 877.42 0.818612 6.803 7.5 2.87 5.876 20.44 201.12
### 113.64 880.42 0.818104 6.787 7.5 2.89 5.872 20.39 201.32
### 114.18 880.22 0.819376 6.728 7.25 2.9 5.918 20.17 201.63
### 115.37 869.16 0.822428 6.697 7.1875 2.93 6.009 19.8 201.44
### 115.02 869.63 0.815305 6.734 7.25 2.96 6.015 19.51 201.22
### 114.53 871.54 0.821156 6.793 7.3125 3 6.049 19.51 200.37
### 115.01 871.81 0.826346 6.803 7.3125 3.01 6.123 19.3 200.16
### 114.97 886.35 0.82599 6.855 7.3125 2.97 6.066 19.13 199.65
### 114.77 892.9 0.822937 6.855 7.3125 2.96 6.085 19.61 200.97
### 114.77 884.34 0.827261 6.865 7.375 3 6.138 19.54 201.51
### 115.18 887.51 0.832604 6.908 7.375 3.04 6.17 19.74 200.18
### 116.09 889.53 0.829551 6.852 7.4375 3.07 6.164 19.9 200.31
### 115.95 898.83 0.828533 6.837 7.4375 3.05 6.078 19.93 199.67
### 116.32 896.7 0.816832 6.819 7.5625 3.06 6.104 20.04 197.77
### 116.05 892.39 0.807928 6.824 7.5625 3.06 6.149 20.02 197.18
6/1/1993 115.62 900.16 0.805384 6.895 7.625 3.04 6.05 20.24 195.46
6/2/1993 115.83 900.05 0.81327 6.923 7.625 3.07 6.031 20.05 195.51
6/3/1993 115.86 897.42 0.812253 6.872 7.5625 3.03 6.003 19.74 195.86
6/4/1993 115.82 892 0.828126 6.866 7.5625 3.11 6.089 19.76 197.49
6/7/1993 116.21 886.26 0.824463 6.917 7.5625 3.1 6.056 19.6 198.37
6/8/1993 116.45 880.46 0.827261 6.9 7.5625 3.13 6.089 19.66 197.29
6/9/1993 117.36 882.5 0.832349 6.835 7.5 3.11 6.054 19.63 197.39
### 117.7 881.62 0.828279 6.835 7.5 3.11 6.048 19.26 196.62
### 118.14 884.83 0.82777 6.824 7.5625 3.05 5.963 19 195.66
 ### 118.26 886.22 0.828533 6.771 7.5625 3.05 5.965 18.85 195.38
### 117.53 883.85 0.837946 6.791 7.5625 3.05 5.939 18.58 193.89
### 118.08 885.91 0.842779 6.754 7.5625 3.04 5.929 18.9 193.45
### 118.07 888.33 0.844814 6.777 7.5 3.03 5.926 18.65 194.45
### 118.64 879.6 0.855498 6.742 7.4375 3.06 5.937 18.73 194.64
### 118.71 883.61 0.858958 6.723 7.4375 3.06 5.905 18.61 194.68
### 120 883.27 0.86313 6.723 7.4375 3.09 5.886 18.35 193.67
### 119.94 879.89 0.86084 6.748 7.4375 3.12 5.88 18.83 195.47
### 119.81 886.25 0.868472 6.731 7.4375 3.1 5.854 18.89 195.51
### 120.08 889.22 0.868726 6.716 7.5625 3.08 5.81 18.83 195.11
### 120.93 898.53 0.862621 6.689 7.5625 3.07 5.776 18.9 195.51
### 120.68 896.43 0.858653 6.646 7.5 3.03 5.761 19.01 194.24
### 120.95 897 0.869235 6.663 7.5 3.03 5.776 18.82 196.04
7/1/1993 121.05 893.88 0.861349 6.651 7.375 2.99 5.78 18.41 198.33
7/2/1993 120.67 888.59 0.863893 6.709 7.375 2.95 5.744 17.94 201.47
7/6/1993 120.85 880.6 0.867454 6.722 7.375 3.01 5.78 18.29 203.84
7/7/1993 121.39 882.81 0.868218 6.686 7.375 3.04 5.778 18.05 203.39
7/8/1993 123.73 893.41 0.865674 6.706 7.375 3.02 5.752 17.75 202.2
7/9/1993 124.14 893.86 0.876612 6.58 7.3125 3.02 5.737 17.86 200.43
### 124.41 895.43 0.880682 6.58 7.25 3.01 5.729 18.11 198.42
### 124.26 895.16 0.874323 6.565 7.1875 3.04 5.744 18.03 196.84
### 124.41 898.71 0.873051 6.57 7.25 3.01 5.706 17.3 196.73
### 124.78 896.78 0.876612 6.577 7.1875 3.01 5.706 17.74 195.3
### 124.72 889.67 0.87356 6.578 7.125 3.01 5.687 17.28 195.79
### 125.23 889.54 0.868218 6.553 7.0625 3.03 5.689 17.74 197.47
### 125.08 892.33 0.864402 6.567 7.0625 3.06 5.732 17.28 197.87
### 124.14 891.89 0.863893 6.587 7.0625 3.07 5.831 17.57 197.21
### 124.6 886.47 0.867709 6.627 7.0625 3.09 5.888 17.58 198.34
### 125.28 891.38 0.87534 6.559 7 3.09 5.931 17.74 199.43
### 125.96 896.03 0.877884 6.544 6.875 3.08 5.899 18.14 199.72
### 126.14 893.91 0.879258 6.564 6.875 3.1 5.895 18.47 200.5
### 126.22 893.12 0.874577 6.581 6.875 3.08 5.875 18.23 200
### 127.55 898.56 0.885007 6.603 6.875 3.02 5.784 18.07 200.42
### 129.72 894.53 0.886279 6.546 6.75 3.03 5.807 17.9 200.07
8/2/1993 130.66 898.24 0.869489 6.528 6.6875 3.07 5.831 17.94 201.04
8/3/1993 130.54 897.58 0.868625 6.492 6.625 3.08 5.807 17.82 201.99
8/4/1993 130.9 896.88 0.871525 6.46 6.625 3.08 5.871 17.78 201.73
8/5/1993 130.82 896.68 0.870507 6.465 6.625 3.05 5.843 17.51 200.12
8/6/1993 131.2 898.12 0.866946 6.418 6.625 3.04 5.834 17.33 201.82
8/9/1993 132.59 902.22 0.861603 6.419 6.5 3.02 5.796 17.63 199.79
### 132.07 900.37 0.87356 6.412 6.5625 3.03 5.805 17.58 199.38
### 133.79 902.44 0.876103 6.355 6.5625 3.02 5.771 17.86 199.22
### 133.44 899.7 0.877375 6.358 6.5625 3.01 5.767 18.21 197.78
### 133.66 901.37 0.871016 6.391 6.5625 3.02 5.713 18.16 197.64
### 133.95 905.79 0.858296 6.351 6.5 3.02 5.679 17.85 197.6
 ### 134.19 908.9 0.861603 6.406 6.5 3.01 5.704 17.92 198.3
### 135.76 914.58 0.854989 6.386 6.5 2.99 5.675 17.92 198.39
### 136.18 915.44 0.858449 6.38 6.5 2.98 5.614 17.66 198.45
### 135.13 915.37 0.8527 6.402 6.5 2.99 5.617 18.04 198.19
### 134.45 914.16 0.857279 6.398 6.5 2.99 5.605 18.53 198.31
### 134.78 922.35 0.854481 6.388 6.5 2.99 5.544 18.43 198.24
### 136.72 922.69 0.85677 6.361 6.5 2.98 5.487 18.33 197.9
### 136.62 923.14 0.848121 6.362 6.5625 3 5.426 18.38 197.69
### 136.89 921.98 0.846849 6.326 6.5625 3.02 5.49 18.38 199.14
### 137.69 924.35 0.850716 6.311 6.5625 3.02 5.442 18.7 199.34
### 138.15 927.89 0.852853 6.252 6.625 3.01 5.448 18.26 199.3
9/1/1993 136.76 927.48 0.84456 6.142 6.625 3.01 5.447 17.91 198.66
9/2/1993 136.64 924.71 0.836928 6.167 6.625 2.99 5.405 17.94 199.41
9/3/1993 136.71 925.02 0.822937 6.135 6.5625 2.94 5.296 17.69 200.17
9/7/1993 134.63 918.76 0.821004 6.137 6.5625 2.93 5.27 17.1 198.73
9/8/1993 133.77 913.75 0.821665 6.134 6.5625 2.96 5.228 17.03 199.77
9/9/1993 133.58 916.04 0.814797 6.135 6.4375 2.98 5.346 17 199.07
### 133.48 924.17 0.813016 6.143 6.4375 2.96 5.281 16.72 199.22
### 133.47 924.42 0.817849 6.125 6.4375 2.97 5.273 16.98 200.13
### 134.37 920.16 0.81963 6.127 6.5625 2.99 5.388 16.87 199.04
### 132.75 923.64 0.812253 6.147 6.5625 2.96 5.365 16.84 198.9
### 132.07 920.77 0.816323 6.149 6.5625 2.95 5.385 16.83 199.18
### 133 919.49 0.820647 6.126 6.5625 2.95 5.375 17.08 200.04
### 133.93 912.98 0.818867 6.07 6.5625 2.95 5.436 17.7 199.4
### 133.55 908.45 0.833875 6.08 6.5625 2.92 5.452 17.98 198.77
### 132.5 915.62 0.830314 6.118 6.625 2.92 5.423 17.52 198.54
### 132.67 919.93 0.835911 6.114 6.625 2.93 5.427 17.62 200.02
### 132.26 919.86 0.833621 6.177 6.625 2.93 5.391 17.65 199.71
### 133.92 927.67 0.828533 6.101 6.625 2.91 5.288 17.76 197.46
### 134.3 927.78 0.820647 6.062 6.625 2.9 5.294 18.14 196.98
### 133.95 925.53 0.821054 6.072 6.6875 2.93 5.354 18.73 197.32
### 134.38 923.89 0.831586 6.065 6.6875 2.92 5.382 18.72 198.17
### 134.55 927.62 0.829805 6.089 6.6875 2.92 5.339 18.63 199.08
### 134.92 927.03 0.825481 6.106 6.6875 2.93 5.329 18.4 200.2
### 136.82 927.21 0.827363 6.036 6.6875 3 5.337 18.46 199.92
### 137.69 926.2 0.82599 5.98 6.6875 2.98 5.319 18.41 199.6
### 137.63 923.27 0.825786 5.995 6.6875 2.98 5.321 18.47 200.49
### 139.12 925.45 0.816323 5.992 6.6875 2.98 5.256 18.51 200.42
### 137.44 926.93 0.817035 5.961 6.6875 2.98 5.256 18.74 200.15
### 136.86 928.38 0.811998 5.956 6.6875 3.01 5.264 18.66 201.96
### 136.7 929.93 0.815051 5.935 6.6875 3.03 5.27 18.62 201.78
### 136.53 939.16 0.820647 5.93 6.625 3.01 5.214 18.48 201.64
### 137.58 944.42 0.822835 5.918 6.625 3.01 5.165 18.23 201.96
### 138.79 942.48 0.834384 5.886 6.625 3.02 5.249 18.13 202.33
### 138.49 935.97 0.835504 5.88 6.625 3.06 5.249 17.94 202.14
### 139.14 935.8 0.834028 5.857 6.5625 3.04 5.239 18.32 201.69
### 140.15 934.89 0.848426 5.859 6.5 3.05 5.332 18.24 202.9
### 141.57 931.53 0.853972 5.873 6.5 3.04 5.398 17.87 201.88
### 141.87 932.63 0.857889 5.878 6.375 3.04 5.425 17.56 201.52
### 141 931.44 0.854125 5.886 6.375 3.09 5.396 17.52 199.93
### 139.69 933.67 0.855244 5.894 6.375 3.09 5.435 17.65 200.54
### 139.92 939 0.852446 5.92 6.375 3.04 5.376 17.28 199.87
### 140.73 940.99 0.858805 5.88 6.4375 3.03 5.427 16.94 201.96
### 140.82 943.57 0.862112 5.864 6.4375 3.06 5.556 17.47 201.23
### 141.53 941.61 0.866182 5.859 6.4375 3.12 5.606 16.97 201.1
### 141.35 930.39 0.860332 5.847 6.4375 3.09 5.637 17.44 199.42
### 140.07 918.5 0.862977 5.847 6.4375 3.08 5.688 17.34 200.53
### 137.2 922.66 0.862112 5.888 6.4375 3.06 5.727 17.04 201.53
### 137.22 924.7 0.857788 5.897 6.4375 3.06 5.643 16.67 201.11
### 137.79 926.15 0.861349 5.89 6.4375 3.11 5.62 16.72 201.29
### 136.81 932.64 0.858805 5.864 6.4375 3.12 5.689 16.48 204.2
### 136.84 931.65 0.861349 5.878 6.4375 3.12 5.689 16.96 205.54
### 136.62 936.23 0.857635 5.89 6.25 3.11 5.65 16.96 205.42
### 137.69 932.24 0.862112 5.855 6.1875 3.11 5.645 16.77 205.22
### 137.86 937.99 0.867709 5.833 6.1875 3.09 5.626 16.67 204.79
### 138.65 933.34 0.866691 5.833 6.1875 3.09 5.629 17.06 205.64
### 139.48 930.48 0.871525 5.797 6.0625 3.11 5.71 16.68 206.19
### 139.03 928.27 0.872288 5.809 6.0625 3.13 5.834 16.64 206.25
### 136.04 919.89 0.866946 5.835 6.0625 3.13 5.889 16.69 206.28
### 135.26 924.47 0.865928 5.883 6.0625 3.12 5.795 16.67 204.9
### 135.39 928.23 0.866691 5.878 6.0625 3.12 5.814 15.8 205.45
### 137.11 930.83 0.872186 5.851 6.1875 3.11 5.74 15.55 205.64
### 136.73 928.89 0.869235 5.841 6.1875 3.12 5.74 15.31 204.82
### 137.01 927.73 0.873305 5.866 6.1875 3.14 5.819 15.4 203.21
### 138.84 929.86 0.876612 5.948 6.1875 3.12 5.774 15.45 204.64
### 139.63 931.94 0.876358 5.944 6.0625 3.11 5.795 14.87 204.74
### 140.5 936.21 0.875595 5.958 6.0625 3.11 5.753 15.02 206.08
### 141.13 938.8 0.865674 5.932 6.0625 3.09 5.687 14.57 206.7
### 141.42 938.96 0.866946 5.929 6.1875 3.09 5.685 14.52 207.23
### 142.68 938.25 0.869489 5.933 6.1875 3.08 5.67 14.6 207.37
### 143.73 933.8 0.8672 5.903 6 3.06 5.655 14.63 207.11
### 142.96 932.98 0.864147 5.826 6 3.05 5.736 15.07 208.57
### 143.38 935.51 0.869489 5.835 6.0625 3.05 5.761 14.5 208.23
### 142.07 930.48 0.872288 5.819 6.0625 3.04 5.815 14.49 208.7
### 141.5 928.72 0.873865 5.847 6.0625 3.03 5.796 14.34 208.58
### 142.45 931.51 0.869744 5.828 6.0625 3.03 5.813 14.21 208.41
### 143.59 937.53 0.868777 5.829 6.3125 3.03 5.764 14.02 209.38
### 144.83 936.94 0.871728 5.79 6.3125 3.05 5.806 14.2 209.6
### 145.33 935.96 0.86954 5.801 6.3125 3.07 5.815 14.32 208.74
### 146.01 939.83 0.865979 5.802 6.0625 3.06 5.708 14.55 208.56
 ### 147.15 940.63 0.861756 5.784 6.0625 3.06 5.691 14.52 208.87
### 148.41 946.79 0.86547 5.768 6.0625 3.06 5.685 14.07 209.11
### 147.79 948.83 0.864453 5.771 6.0625 3.06 5.679 14.07 208.7
### 147.58 949.11 0.878953 5.733 5.875 3.01 5.696 14.43 209.61
### 148.47 945.6 0.883277 5.706 5.875 2.98 5.789 14.43 210.3
### 148.7 942.43 0.8846 5.706 5.875 3.01 5.794 14.43 210.38
1/3/1994 149.53 938.61 0.887551 5.695 5.875 3.03 5.908 14.53 209.11
1/4/1994 149.21 940.47 0.883074 5.712 5.75 3.08 5.828 14.65 209.65
1/5/1994 148.22 942.52 0.88577 5.722 5.8125 3.07 5.869 15.29 210.52
1/6/1994 148.81 941.06 0.887449 5.744 5.8125 3.05 5.803 15.36 212.13
1/7/1994 149.09 946.05 0.878698 5.745 5.8125 3.01 5.651 15.35 213
### 149.62 955.99 0.882209 5.713 5.8125 2.99 5.647 14.68 213.14
### 150.54 954.52 0.886279 5.712 5.8125 2.98 5.621 14.96 214.85
### 149.04 954.7 0.882463 5.704 5.8125 2.96 5.568 14.35 215.66
### 147.37 951.88 0.89096 5.707 5.8125 2.95 5.679 14.6 217.36
### 147.85 956.64 0.8904 5.761 5.8125 2.97 5.726 14.81 218.54
### 147.78 954.02 0.893147 5.765 5.8125 2.97 5.745 14.81 217.91
### 148.04 954.92 0.888568 5.807 5.8125 2.96 5.691 14.88 216.27
### 149.42 954.46 0.888212 5.753 5.8125 2.97 5.713 15.3 215.04
### 148.54 956.51 0.884295 5.785 5.8125 2.95 5.666 14.82 214.95
### 147.49 956.44 0.891926 5.813 5.8125 2.95 5.681 14.82 215.81
### 147.86 951.81 0.891367 5.871 5.8125 2.93 5.702 15.24 216.51
### 149.09 949.57 0.889586 5.84 5.8125 2.93 5.743 15.34 217.03
### 149.42 953.34 0.887347 5.853 5.8125 2.92 5.715 15.49 216.84
### 149.81 961.99 0.879563 5.834 5.8125 2.92 5.674 15.49 216.27
### 151.28 966.08 0.886126 5.836 5.8125 2.93 5.634 15.44 216.41
### 153.47 971.25 0.882463 5.787 5.8125 2.96 5.642 15.27 218.23
2/1/1994 153.31 968.38 0.881242 5.78 5.8125 3.03 5.739 15.89 217.27
2/2/1994 154 973.15 0.881751 5.799 5.75 3.06 5.709 16.07 218.27
2/3/1994 152.96 971.2 0.886126 5.823 5.75 3.13 5.773 15.95 217.66
2/4/1994 152.87 948.9 0.895691 5.906 5.8125 3.23 5.871 15.95 217.18
2/7/1994 150.01 952.42 0.894928 5.969 5.875 3.22 5.932 15.28 217.13
2/8/1994 151.97 952.42 0.897268 5.935 5.875 3.25 5.983 15.08 216.61
2/9/1994 151.58 956.33 0.894419 5.994 5.875 3.25 5.923 14.65 217.09
### 151.91 949.45 0.89213 5.913 5.875 3.26 5.927 14.64 216.88
### 150.89 951.04 0.892689 5.906 5.875 3.26 5.879 14.71 217.29
### 150.11 951.78 0.878139 5.858 5.875 3.26 5.89 14.12 217.98
### 150.32 956.58 0.880937 5.896 5.875 3.27 5.875 14.14 217.63
### 150.74 957.13 0.876663 5.95 5.875 3.27 5.892 13.93 217.94
### 151.4 952.78 0.876103 5.965 5.8125 3.28 5.992 14.23 216.8
### 151.19 948.18 0.871575 5.991 5.8125 3.29 6.086 14.18 216.62
### 148.63 955.27 0.877884 6.088 5.8125 3.29 6.052 14.21 217.3
### 149.82 954.29 0.879461 6.067 5.8125 3.38 6.129 14.36 217.03
### 147.27 942.69 0.873814 6.122 5.9375 3.36 6.212 14.8 217.85
### 146.67 945.76 0.86954 6.245 5.9375 3.37 6.195 14.58 217.66
 ### 148.1 948.19 0.8672 6.238 5.875 3.36 6.129 14.51 217.44
3/1/1994 146.01 943.34 0.870253 6.248 5.875 3.5 6.28 14.76 216.1
3/2/1994 143.17 943.93 0.867709 6.536 5.9375 3.47 6.254 14.76 214.91
3/3/1994 144.4 941.4 0.870507 6.417 5.875 3.48 6.337 14.72 214.21
3/4/1994 145.52 944.99 0.874374 6.377 5.8125 3.53 6.365 14.72 215.92
3/7/1994 147.95 950.43 0.875035 6.241 5.8125 3.52 6.317 14.11 216.08
3/8/1994 148.27 947.79 0.872084 6.198 5.8125 3.55 6.385 14.17 216.12
3/9/1994 147.25 949.6 0.864402 6.312 5.8125 3.53 6.352 14.21 216.61
### 147.66 943.69 0.85677 6.249 5.8125 3.49 6.494 14.19 217.26
### 146.52 948.28 0.856312 6.312 5.8125 3.49 6.452 14.44 217.67
### 148.55 951.11 0.86084 6.205 5.8125 3.54 6.516 14.5 217.99
### 149.8 950.88 0.863079 6.156 5.7188 3.58 6.448 14.82 217.88
### 149.6 955.22 0.859314 6.125 5.7188 3.53 6.364 15.03 218.99
### 149.93 958.13 0.859365 6.128 5.75 3.47 6.401 14.81 218.5
### 148.79 958.66 0.862367 6.264 5.7813 3.48 6.497 14.9 219.06
### 147.61 954.32 0.859568 6.385 5.7813 3.52 6.566 15.39 218.35
### 147.37 954.52 0.858602 6.337 5.7813 3.52 6.431 15.04 218.18
### 147.96 954.4 0.854989 6.288 5.6875 3.46 6.488 14.93 219.39
### 146.52 945.48 0.847663 6.28 5.6875 3.45 6.553 15.17 219.3
### 145.36 938.34 0.848172 6.378 5.6875 3.48 6.634 15.17 219
### 146.89 936.08 0.851174 6.326 5.6875 3.5 6.617 14.16 218.46
### 146.83 919.93 0.850767 6.294 5.6875 3.51 6.721 14.38 216.91
### 145.52 906.57 0.852446 6.352 5.6875 3.49 6.767 14.4 216.34
### 145.71 907.16 0.851784 6.299 5.625 3.48 6.738 14.8 216.11
4/4/1994 145.82 894.83 0.863079 6.362 5.625 3.65 7.14 15.66 216.11
4/5/1994 146.2 914.14 0.873102 6.379 5.625 3.66 6.936 15.67 215.11
4/6/1994 148.02 913.96 0.872593 6.278 5.625 3.59 6.908 15.78 216
4/7/1994 148.51 919.67 0.87356 6.284 5.625 3.53 6.867 15.56 215.42
4/8/1994 149.26 912.15 0.871016 6.27 5.625 3.56 6.923 15.57 214.76
### 150.98 915.41 0.871321 6.261 5.625 3.54 6.902 15.83 212.82
### 151.6 910.7 0.873102 6.216 5.625 3.56 6.875 15.75 213.21
### 151.04 906.77 0.86954 6.258 5.625 3.56 6.921 15.94 212.73
### 150.37 906.37 0.869896 6.317 5.5625 3.58 6.959 16.21 211.79
### 151.05 906.96 0.871881 6.321 5.5625 3.59 6.957 16.58 212.23
### 150.57 899.71 0.868981 6.366 5.5625 3.7 7.138 16.42 211.98
### 148.42 900.07 0.864961 6.542 5.5 3.74 7.084 16.43 211.02
### 148.06 898.87 0.858551 6.592 5.5 3.74 7.03 16.6 211.06
### 147.75 913.78 0.860382 6.635 5.375 3.74 6.897 17.48 211.64
### 149.84 912.01 0.859416 6.551 5.375 3.75 6.933 17.15 211.6
### 149.08 921.98 0.855091 6.65 5.375 3.76 6.866 17.22 211.69
### 151.06 921.29 0.853209 6.644 5.4375 3.88 6.822 16.74 209.89
### 152.17 915.33 0.845679 6.507 5.3125 3.89 6.987 16.55 211.42
### 151.94 919.52 0.841507 6.631 5.3125 3.87 7.042 16.55 212.95
5/2/1994 152.44 923.95 0.839014 6.538 5.3125 3.92 7.09 17.15 211.89
5/3/1994 152.03 923.41 0.832807 6.575 5.1875 4.02 7.114 16.9 211.11
5/4/1994 150.55 921.57 0.841049 6.607 5.1875 4.05 7.116 16.84 210.42
5/5/1994 150.5 920.34 0.848528 6.72 5.0625 4.03 7.114 17.3 209.03
5/6/1994 151.63 911.73 0.845628 6.715 5.0625 4.18 7.348 17.73 208.59
5/9/1994 150.64 899.71 0.841456 6.745 5.0625 4.25 7.48 17.75 209.7
### 152.07 906.39 0.851225 6.632 5.125 4.24 7.319 17.6 208.8
### 152.35 896.99 0.84863 6.587 5.125 4.22 7.441 17.81 210.34
### 152.55 901.4 0.847409 6.587 5.125 4.13 7.352 18.31 209.89
### 153.07 902.52 0.849698 6.578 5.0625 4.12 7.279 18.21 209.78
### 152.84 901.64 0.851428 6.541 5.0625 4.15 7.23 17.98 212.15
### 153.1 910.61 0.850919 6.537 5.0625 4.2 7.042 17.63 211.89
### 153.44 921.34 0.843542 6.471 5.125 4.19 7.016 18.02 210.75
### 152.84 927.31 0.843389 6.471 5.125 4.13 6.953 18.41 211.68
### 152.43 924.51 0.837946 6.478 5.125 4.15 7.02 18.9 211.58
### 151.84 921.24 0.836165 6.478 5.125 4.16 7.185 18.03 215.35
### 150.02 925.05 0.842118 6.651 5.1875 4.22 7.165 17.9 211.5
### 148.14 927.71 0.836725 6.668 5.125 4.18 7.108 17.65 208.23
### 147.15 929.18 0.83876 6.794 5.125 4.16 7.097 17.76 207.5
### 146.48 929.73 0.836419 6.768 5.125 4.18 7.114 18.05 208.72
### 145.25 928.53 0.837691 6.938 5.125 4.16 7.147 18.28 210.95
6/1/1994 144.27 931.26 0.837895 7.042 5.125 4.18 7.118 18.33 208.91
6/2/1994 144.63 932.2 0.841354 7.042 5.125 4.13 7.054 18.25 209.17
6/3/1994 145.61 937.28 0.850004 7.068 5.125 4.12 6.988 18.1 206.93
6/6/1994 146.37 936.36 0.849902 6.933 5.0625 4.09 6.908 18.13 207.09
6/7/1994 145.82 934.31 0.847561 6.995 5.0625 4.12 6.94 17.79 206.77
6/8/1994 146.67 930.67 0.84924 6.958 5 4.11 6.953 18.29 208.48
6/9/1994 146.02 931.35 0.848681 6.916 5 4.12 6.96 18.67 208.45
### 146.33 933.61 0.847867 6.904 5 4.11 7.016 18.53 210.35
### 144.26 934.28 0.837182 6.947 4.9375 4.12 7.065 18.83 212.59
### 143.17 940.4 0.837946 7.094 5 4.11 6.994 18.94 211.42
### 142.65 937.01 0.832553 7.115 4.9375 4.13 7.089 19.69 212.46
### 141.34 939.46 0.831026 7.181 4.9375 4.11 7.036 19.83 212.26
### 140.75 932.73 0.819376 7.134 4.9375 4.12 7.124 20.54 213.61
### 137.16 925.44 0.813779 7.311 4.9375 4.12 7.161 20.67 209.79
### 136.76 917.62 0.811998 7.295 4.9375 4.2 7.204 20.09 209.01
### 138.13 920.81 0.817086 7.225 4.9375 4.18 7.108 19.62 206.28
### 139.97 912.86 0.816577 6.982 4.875 4.15 7.081 19.41 205.45
### 138.46 900.16 0.806402 7.071 4.9375 4.17 7.206 19.33 205.55
### 137.93 909.63 0.805893 7.112 4.9375 4.14 7.165 18.95 204.08
### 139.14 907.83 0.803197 6.96 4.9375 4.18 7.232 19.14 206.59
### 140.21 911.16 0.807165 6.951 4.9375 4.15 7.228 18.81 206.42
### 138.73 904.42 0.807979 6.918 4.9375 4.15 7.32 19.45 207.06
7/1/1994 138.78 908.67 0.8121 7.068 5 4.2 7.322 19.54 206.33
7/5/1994 139.07 908.91 0.804367 7.093 5 4.21 7.297 19.57 202.59
7/6/1994 139.35 908.75 0.802942 7.076 5 4.28 7.286 19.28 202.31
7/7/1994 139.88 913.68 0.800398 7.063 4.875 4.25 7.3 19.15 203.85
7/8/1994 140.35 915.87 0.794547 7.04 4.875 4.37 7.415 19.48 205.45
### 141.2 912.62 0.776893 6.968 4.875 4.43 7.461 20.15 209.35
### 140.39 913.11 0.778114 6.841 4.8125 4.45 7.418 20.42 209.94
### 141.78 915.92 0.784626 6.828 4.8125 4.41 7.392 20.14 211.01
### 142.13 924.88 0.790884 6.874 4.8125 4.3 7.232 20.19 211.22
### 143.31 925.52 0.79063 6.777 4.8125 4.26 7.248 19.88 211.36
### 144.4 927.58 0.787832 6.835 4.8125 4.24 7.185 19.36 211.94
### 146.27 925.07 0.797855 6.732 4.8125 4.26 7.138 19.51 211.22
### 146.44 920.23 0.796176 6.745 4.75 4.3 7.223 19.11 209.59
### 146.71 922.48 0.808946 6.796 4.875 4.33 7.25 19.36 209.9
### 147.69 923.37 0.81327 6.801 4.875 4.38 7.277 19.61 209.6
### 147.66 925.28 0.808691 6.868 4.9375 4.38 7.243 19.43 209.62
### 148.12 923.77 0.805842 6.796 4.9375 4.41 7.259 19.26 209.8
### 147.06 921.81 0.801263 6.809 4.9375 4.46 7.34 19.47 208.96
### 146.68 925.09 0.809963 6.903 4.9375 4.42 7.279 19.82 208.59
### 148.09 934.07 0.805893 6.911 4.9375 4.27 7.111 20.37 209.24
8/1/1994 148.76 939.19 0.803197 6.834 4.9375 4.28 7.108 20.54 210.02
8/2/1994 150.58 939.56 0.805588 6.801 4.875 4.33 7.102 20.21 209.66
8/3/1994 150.92 940.07 0.801721 6.774 4.875 4.33 7.077 20.04 208.15
8/4/1994 150.51 934.46 0.80803 6.833 4.875 4.32 7.108 20.14 209.14
8/5/1994 150.72 931.84 0.80396 6.855 4.875 4.46 7.272 19.4 210.16
8/8/1994 150.4 934.15 0.805333 6.889 4.9375 4.47 7.281 19.4 209.13
8/9/1994 148.93 934.48 0.804876 6.987 4.9375 4.45 7.304 19.24 208.51
### 147.88 939.89 0.806097 7.02 4.9375 4.38 7.295 18.95 209.09
### 147.64 937.63 0.794446 6.998 4.9375 4.34 7.355 18.63 210.43
### 145.34 943.48 0.789205 7.292 4.9375 4.38 7.29 18.09 209.67
### 145.49 943.02 0.789714 7.212 4.9375 4.45 7.299 18.23 208.85
### 146.02 949.81 0.79526 7.195 4.9375 4.62 7.148 17.6 208.58
### 146.56 951.21 0.789205 7.113 4.875 4.57 7.174 18.1 208.52
### 145.53 947.77 0.785542 7.247 4.9375 4.59 7.274 17.73 208.92
### 145.81 948.81 0.783304 7.218 4.9375 4.56 7.256 17.62 208.55
### 144.84 946.81 0.777809 7.296 4.9375 4.54 7.319 16.9 207.23
### 145.12 952.4 0.779183 7.299 4.9375 4.57 7.285 17.1 207.12
### 146.03 959.73 0.787272 7.286 4.9375 4.54 7.205 17.53 209.04
### 147.31 959.16 0.784677 7.23 4.9375 4.56 7.272 17.51 208.81
### 148.75 970.1 0.802484 7.255 4.9375 4.56 7.227 17.2 209.25
### 149.97 971.2 0.802891 7.181 4.9375 4.57 7.229 17.58 209.65
### 149.77 974.49 0.801823 7.188 4.9375 4.59 7.196 17.37 211.33
### 149.96 972.64 0.804672 7.212 4.9375 4.56 7.173 17.6 211.11
9/1/1994 148.64 967.89 0.801212 7.261 4.9375 4.55 7.169 17.43 212.15
9/2/1994 148.65 963.59 0.79063 7.267 4.9375 4.55 7.198 17.51 211.64
9/6/1994 145.55 964.53 0.785898 7.428 4.9375 4.55 7.255 17.62 213.11
9/7/1994 145.98 964.05 0.789002 7.484 5 4.54 7.28 17.84 213.36
9/8/1994 146.65 968.5 0.792055 7.476 4.9375 4.55 7.28 17.6 212.7
9/9/1994 146.18 958.54 0.782286 7.458 4.9375 4.58 7.431 17.55 213.3
### 145.17 954.25 0.785339 7.594 5 4.59 7.452 17.38 213.87
### 144.91 957.3 0.785288 7.584 5 4.6 7.415 16.97 214.04
### 144.24 960.15 0.784423 7.545 5 4.58 7.397 16.71 213.05
### 145.16 971.72 0.787933 7.564 5 4.58 7.331 16.72 210.2
### 144.43 965.85 0.785797 7.552 5 4.61 7.499 16.86 211.48
### 143.66 964.86 0.787577 7.644 5.0625 4.58 7.488 17.2 211.15
### 142.6 950.23 0.789155 7.716 5.0625 4.62 7.511 17.11 212.42
### 142.12 945.91 0.786814 7.659 5.0625 4.79 7.566 17.08 212.3
### 141.51 945.1 0.787069 7.693 5.0625 4.79 7.545 17.08 212.65
### 142.5 942.45 0.787883 7.597 5 4.78 7.562 17.88 212.95
### 141.83 945.13 0.789969 7.574 5 4.78 7.559 17.68 212.51
### 141.7 947.32 0.784372 7.591 5 4.71 7.601 17.44 210.95
### 142.7 953.57 0.789969 7.513 5 4.54 7.576 17.44 209.33
### 141.19 949.79 0.787933 7.506 5.125 4.58 7.617 17.93 208.73
### 140.47 950.8 0.788748 7.566 5.125 4.67 7.603 18.34 209.04
### 139.21 948.56 0.790783 7.594 5.125 4.73 7.657 18.12 210.14
### 139.18 934.09 0.786763 7.705 5.1875 4.96 7.683 17.92 209.95
### 136.67 931.73 0.785949 7.764 5.1875 4.96 7.762 18.03 209.49
### 136.85 929.31 0.784932 7.732 5.1875 4.97 7.769 18.26 209.54
### 136.64 935.17 0.786967 7.809 5.1875 4.88 7.69 18.31 208.66
### 139.31 942.65 0.786305 7.678 5.125 4.88 7.692 17.95 207.1
### 140.92 956.42 0.786305 7.6 5.125 4.89 7.648 17.69 208.4
### 141.36 956.22 0.783558 7.566 5.125 4.99 7.697 17.12 208.36
### 142.45 960.62 0.777555 7.562 5.125 4.91 7.643 17.03 207.94
### 142.72 963.17 0.773434 7.443 5.125 4.86 7.597 17 208.36
### 142.05 962.61 0.763004 7.337 5.0625 4.85 7.602 17.1 208.5
### 141.08 960.86 0.76453 7.33 5.0625 4.91 7.641 17.29 207.29
### 140.03 966.07 0.763919 7.37 5.125 4.92 7.669 17.42 209.12
### 140.33 959.43 0.758832 7.386 5.0625 5 7.796 17.54 210.45
### 138.55 955.9 0.763156 7.496 5.0625 5 7.785 17.28 209.01
### 138.75 947.96 0.75873 7.501 5.125 5.02 7.849 17.49 210.43
### 136.96 948.44 0.76163 7.617 5.125 5.06 7.856 17.69 209.96
### 137.64 951.38 0.760562 7.645 5.125 5 7.885 18 211.14
### 138.22 958.2 0.761783 7.683 5.125 4.98 7.873 18.16 212.24
### 140.34 974.46 0.768346 7.645 5.125 5.01 7.793 18.25 212.02
### 141.72 971.75 0.767125 7.561 5.0625 5.03 7.807 18.14 210.86
### 141.29 964.44 0.76107 7.618 5.125 5.08 7.902 18.68 210.72
### 139.88 961.79 0.765242 7.674 5.125 5.09 7.953 18.9 212.03
### 140.92 964.61 0.775265 7.7 5.125 5.1 7.955 18.98 211.38
### 141.65 954.09 0.770686 7.626 5.125 5.18 8.023 18.87 211.32
### 140.26 955.05 0.770432 7.644 5.125 5.22 8.03 18.38 211.14
### 140.79 960.65 0.766718 7.652 5.125 5.23 7.982 18.41 212.51
### 142.62 960.08 0.777758 7.545 5.125 5.2 7.965 18.18 212.58
### 142.49 957.96 0.780709 7.519 5.125 5.23 7.983 18.18 214.46
### 142.43 954.5 0.778674 7.501 5.125 5.23 7.99 18.06 215.56
 ### 142.62 961.73 0.784016 7.478 5.125 5.28 7.918 17.52 215.65
### 144.05 960.08 0.786153 7.453 5.125 5.38 7.916 17.58 214.93
### 143.49 960.46 0.788798 7.453 5.125 5.37 7.964 17.37 213.98
### 142.85 956.95 0.786305 7.508 5.125 5.35 8.01 17.64 214.46
### 142.77 953.19 0.790783 7.55 5.125 5.34 8.008 17.45 214.92
### 143.01 946.89 0.793479 7.517 5.125 5.33 8.01 17.56 214.17
### 141.25 929.98 0.79119 7.496 5.125 5.34 7.904 17.69 213.52
### 139.33 929.49 0.789256 7.402 5.125 5.29 7.815 18.2 211.88
### 141.07 935.11 0.793479 7.317 5.125 5.29 7.792 18.32 211.2
### 141.6 939 0.796226 7.275 5.125 5.39 7.879 18.12 211.62
### 140.91 941.39 0.796735 7.351 5.1875 5.53 7.931 17.96 211.53
### 141.86 938.45 0.797855 7.407 5.25 5.56 7.906 18.05 212.22
### 141.6 929.39 0.80106 7.31 5.25 5.55 7.924 17.75 213.29
### 142.04 936.77 0.803756 7.309 5.25 5.63 7.803 17.01 214.29
### 142.61 937.46 0.79994 7.266 5.25 5.76 7.828 16.87 213.79
### 141.34 937.19 0.800856 7.336 5.3125 5.77 7.732 16.93 213.24
### 141.3 933.2 0.800042 7.34 5.3125 5.66 7.798 16.85 214.21
### 140.63 920.84 0.80223 7.43 5.3125 5.67 7.796 17.14 216.12
### 139.52 923.2 0.80167 7.393 5.375 5.66 7.789 17.09 216.66
### 138.43 927.81 0.800551 7.418 5.4375 5.72 7.859 16.9 217.08
### 138.15 930.03 0.799025 7.505 5.5625 5.78 7.82 16.97 216.03
### 138.62 940.37 0.799177 7.495 5.5625 5.68 7.8 16.99 216.08
### 139.26 942.61 0.79877 7.485 5.5 5.54 7.802 16.6 219.11
### 139.78 948.44 0.800347 7.457 5.4063 5.56 7.802 16.8 220.14
### 140 946.34 0.800602 7.465 5.4063 5.56 7.806 16.88 219.47
### 140.07 945.4 0.799533 7.505 5.375 5.48 7.8 17.04 219.76
### 141.16 951.49 0.799025 7.511 5.3125 5.41 7.797 17.13 221.03
### 141.71 951.42 0.803298 7.504 5.25 5.46 7.836 17.15 222.29
### 141.91 952.9 0.803349 7.474 5.25 5.53 7.829 17.15 223.28
### 142.46 957.98 0.801976 7.479 5.25 5.53 7.758 17.65 224.56
### 142.86 954.56 0.799483 7.447 5.25 5.52 7.792 17.82 225.49
### 139.98 956.4 0.787933 7.547 5.1875 5.51 7.797 17.69 225.06
### 140.86 953.04 0.78834 7.646 5.1875 5.53 7.822 17.69 225.91
1/3/1995 140.58 951.72 0.790935 7.635 5.1875 5.53 7.875 17.41 225.4
1/4/1995 140.69 954.64 0.793988 7.652 5.125 5.69 7.815 17.55 224.59
1/5/1995 139.77 953.76 0.789867 7.676 5.0625 5.72 7.854 17.74 225.19
1/6/1995 139.97 955.48 0.796226 7.74 5.0625 5.74 7.858 17.69 224.46
1/9/1995 139.2 956.02 0.78544 7.677 4.9375 5.75 7.872 17.37 223.85
### 138.74 958.21 0.783253 7.702 4.9375 5.74 7.833 17.42 224.57
### 138.59 958.4 0.781014 7.604 5 5.63 7.783 17.7 224.15
### 138.59 958.9 0.77669 7.602 5 5.62 7.794 17.72 225.21
### 138.92 967.62 0.779946 7.572 5 5.57 7.675 17.52 223.66
### 140.84 975.92 0.778877 7.535 5.0625 5.57 7.68 17.9 223.42
### 140.41 978.28 0.778725 7.515 5.0625 5.62 7.68 18.48 225.17
### 140.02 977.3 0.778114 7.574 5.063 5.71 7.698 18.67 226.81
 ### 140.19 972.04 0.774604 7.517 5.063 5.71 7.741 18.69 226.63
### 138.85 967.75 0.769007 7.544 5 5.75 7.807 18.5 227.22
### 137.23 969.08 0.769109 7.545 5 5.76 7.824 18.1 227.01
### 137.28 970.41 0.769262 7.579 5 5.81 7.847 18.54 226.44
### 137.6 973.21 0.771195 7.564 5 5.77 7.796 18.42 225.39
### 138.37 974.46 0.769872 7.527 4.938 5.77 7.748 18.21 225.09
### 138.34 979.46 0.771042 7.422 5 5.76 7.613 17.94 224.19
### 138.2 975.55 0.764937 7.418 5 5.73 7.638 18.17 223.02
### 137.3 980.01 0.77496 7.433 5 5.83 7.581 18.48 222.85
2/1/1995 139.24 981.02 0.77496 7.413 5 5.9 7.658 18.43 220.9
2/2/1995 139.15 985.32 0.772416 7.455 5 5.85 7.658 18.54 222.39
2/3/1995 140.31 998.04 0.776741 7.446 5 5.8 7.497 18.77 220.71
2/6/1995 141.86 1004.02 0.778674 7.386 5 5.8 7.533 18.58 219.03
2/7/1995 141.66 1003.41 0.781523 7.357 5 5.81 7.513 18.4 218
2/8/1995 141.27 1004.97 0.779539 7.367 5 5.77 7.509 18.35 215.98
2/9/1995 142.32 1003.77 0.7773 7.364 5 5.78 7.576 18.27 218.62
### 142.63 1005.6 0.773179 7.36 5 5.81 7.61 18.45 219.98
### 141.85 1006.47 0.773841 7.437 5 5.8 7.599 18.29 219.43
### 142.22 1007.83 0.770076 7.44 5 5.79 7.489 18.43 219.7
### 142.35 1012.59 0.769109 7.441 5 5.77 7.417 18.42 218.93
### 140.69 1013.33 0.75929 7.374 5 5.69 7.403 18.61 219.49
### 140.46 1007.34 0.753134 7.409 5 5.7 7.421 18.93 220.35
### 139.08 1007.52 0.751251 7.432 5 5.74 7.443 18.86 220.41
### 138.51 1012.46 0.748402 7.463 5.0625 5.69 7.33 18.84 219.99
### 139.59 1017.34 0.747791 7.391 5 5.72 7.327 18.46 220
### 139.24 1019.25 0.743416 7.385 5 5.72 7.307 18.71 220.12
### 138.25 1010.93 0.741177 7.332 5 5.72 7.214 18.63 220.03
### 138.2 1019.27 0.740872 7.32 5.0938 5.76 7.201 18.5 219.37
3/1/1995 139.18 1016.46 0.745248 7.298 5.0938 5.76 7.223 18.31 220.25
3/2/1995 139.16 1015.23 0.741584 7.331 5.0938 5.75 7.287 18.34 219.72
3/3/1995 138.32 1016.72 0.724693 7.361 5.0938 5.72 7.342 18.61 220.84
3/6/1995 137.09 1016.41 0.711618 7.352 5 5.74 7.413 18.55 221.26
3/7/1995 136.33 1008.79 0.699306 7.399 5 5.78 7.429 18.58 221.53
3/8/1995 134.79 1010.97 0.709023 7.421 5 5.77 7.337 18.32 220.83
3/9/1995 133.86 1011.11 0.707446 7.416 4.9375 5.73 7.273 17.98 221.19
### 134.37 1023.82 0.718384 7.395 4.9375 5.77 7.22 17.94 221.02
### 133.59 1025.46 0.716248 7.375 5 5.76 7.178 18.2 220.92
### 134.73 1031.81 0.719555 7.341 5 5.75 7.105 17.88 220.81
### 134.22 1029.95 0.708209 7.242 5 5.74 7.086 18.09 219.92
### 134.69 1036.32 0.710397 7.255 4.9375 5.74 7.094 18.15 217.94
### 135.9 1036.61 0.705411 7.173 4.9375 5.74 7.107 18.26 217.67
### 135.86 1038.22 0.712686 7.162 4.9375 5.73 7.12 18.57 218.03
### 135.61 1036.22 0.718792 7.12 4.9375 5.74 7.181 18.51 217.61
### 135.69 1037.17 0.714467 7.157 4.9375 5.73 7.192 18.9 219.43
### 133.33 1038.1 0.71467 7.167 4.9375 5.71 7.183 18.87 217.82
 ### 133.72 1048.66 0.721081 7.157 4.9375 5.67 7.078 18.77 216.65
### 135.01 1053.95 0.714467 7.125 4.9375 5.66 7.047 19.06 216.25
### 134.1 1055.35 0.708463 7.141 4.9375 5.71 7.137 18.91 215.63
### 134.27 1053.55 0.703732 7.181 4.9375 5.66 7.13 19.21 213.4
### 136.11 1051.76 0.718537 7.135 4.8125 5.7 7.161 19.14 214.1
### 135.42 1047.99 0.698034 7.171 4.6875 5.7 7.196 19.17 214.94
4/3/1995 135.3 1050.03 0.698441 7.149 4.6875 5.7 7.13 19.05 216.74
4/4/1995 136.87 1056.19 0.704139 7.038 4.6875 5.73 7.125 19.09 217.7
4/5/1995 137.24 1057.37 0.699051 7.048 4.625 5.7 7.101 19.56 218.54
4/6/1995 138.08 1058.23 0.698237 7.019 4.5625 5.67 7.066 19.75 218.07
4/7/1995 137.83 1058.09 0.701849 7.023 4.5625 5.68 7.103 19.69 217.99
### 137.37 1061.24 0.718334 7.102 4.625 5.65 7.111 19.6 218.3
### 137.47 1058.72 0.712941 7.125 4.625 5.66 7.081 19.84 218.01
### 137.62 1062.44 0.714111 7.126 4.625 5.64 7.05 19.48 217.95
### 137.91 1066.7 0.706683 7.079 4.625 5.58 7.017 19.18 216.25
### 138.21 1060.55 0.696151 7.078 4.625 5.62 7.025 19.78 215.15
### 137.37 1057.78 0.692997 7.057 4.5625 5.61 7.036 20.1 214.99
### 137.69 1056.52 0.689639 7.042 4.5 5.62 7.034 20.4 214.22
### 137.77 1058.87 0.704393 7.097 4.5 5.6 6.999 20.26 214.87
### 139.46 1064.81 0.696507 7.073 4.5625 5.62 6.999 20.36 216.04
### 139.38 1073.93 0.702358 7.089 4.5 5.62 6.988 20.13 217.12
### 140.96 1073.41 0.696253 7.047 4.5 5.67 6.99 20.25 215.67
### 141.67 1074.78 0.698288 7.044 4.5625 5.67 7.009 20.16 213.89
### 141.91 1076.98 0.699458 7.005 4.5625 5.69 7.04 20.47 215.16
### 141.46 1079.31 0.706683 7.002 4.5 5.69 7.055 20.37 214.28
5/1/1995 141.97 1078.15 0.706937 7.002 4.5 5.71 7.063 20.52 215.31
5/2/1995 143.39 1079.76 0.701442 7.054 4.5 5.71 7.017 20.16 214.18
5/3/1995 144.13 1091.74 0.699102 7.042 4.5 5.66 6.932 19.89 214.3
5/4/1995 144.75 1091.63 0.697728 6.975 4.5 5.6 6.859 20.32 213.17
5/5/1995 144.37 1090.52 0.698644 6.954 4.5 5.57 6.681 20.26 211.11
5/8/1995 144.27 1097.87 0.694727 6.914 4.5 5.58 6.693 20.26 210.09
5/9/1995 146.04 1098.24 0.700527 6.916 4.5 5.63 6.596 19.64 210.18
### 147.2 1100.1 0.706734 6.825 4.5 5.64 6.672 19.75 210.14
### 147.97 1102.66 0.729476 6.86 4.5 5.66 6.675 19.39 210.36
### 148.29 1104.62 0.736446 6.912 4.5625 5.69 6.664 19.54 211.51
### 147.5 1108.93 0.736497 6.879 4.5625 5.7 6.616 19.9 210.76
### 148.55 1110.06 0.730086 6.859 4.5 5.69 6.543 19.95 211.48
### 148.25 1107.73 0.733648 6.801 4.5 5.68 6.543 19.92 211.37
### 147.15 1092.16 0.734767 6.823 4.5 5.69 6.593 19.98 212.16
### 146.24 1092.12 0.735581 6.85 4.5 5.69 6.627 20.07 212.49
### 147.07 1101.24 0.732325 6.829 4.4375 5.71 6.629 19.83 214.3
### 146.76 1111.82 0.734665 6.823 4.4375 5.73 6.553 19.84 216.25
### 147.96 1111.78 0.731918 6.765 4.4375 5.69 6.414 19.4 216.76
### 147.62 1112.19 0.715484 6.765 4.4375 5.66 6.377 19.27 217.29
### 145.88 1101.85 0.701442 6.688 4.4375 5.66 6.394 18.69 218.57
 ### 146.45 1100.54 0.706174 6.667 4.4375 5.65 6.277 18.78 215.79
### 147 1119.75 0.718232 6.648 4.4375 5.63 6.284 18.89 216.25
6/1/1995 148.41 1120.99 0.718893 6.62 4.4375 5.5 6.199 18.9 218.95
6/2/1995 148.54 1120.46 0.716604 6.616 4.4375 5.42 6.097 19.18 218.89
6/5/1995 148.7 1126.83 0.714569 6.616 4.375 5.51 6.074 19.25 218.7
6/6/1995 149.13 1126.71 0.718792 6.509 4.375 5.52 6.088 19.11 218.33
6/7/1995 149.28 1122.63 0.71523 6.505 4.375 5.57 6.186 19.1 217.08
6/8/1995 148.27 1121.1 0.717977 6.557 4.4063 5.59 6.264 18.93 216.82
6/9/1995 147.22 1112.55 0.715077 6.619 4.4375 5.6 6.394 18.81 215.49
### 146.69 1118.98 0.713093 6.769 4.4375 5.56 6.357 18.86 213.43
### 146.62 1129.58 0.715688 6.772 4.4375 5.44 6.117 18.89 212.06
### 146.34 1130.77 0.711618 6.672 4.375 5.44 6.152 19.04 213.36
### 147.16 1132.75 0.716451 6.672 4.4375 5.48 6.177 18.89 214.04
### 146.52 1138.25 0.712381 6.812 4.4375 5.49 6.196 18.79 213.66
### 147.73 1149.74 0.713806 6.739 4.4375 5.46 6.137 18.21 216.6
### 147.48 1149.99 0.708006 6.688 4.4375 5.48 6.162 17.91 216.79
### 147.67 1149.12 0.708311 6.664 4.4375 5.43 6.116 17.57 218.42
### 149.11 1164.16 0.711211 6.679 4.4375 5.37 6.022 17.8 219.64
### 148.55 1160.96 0.70536 6.714 4.5 5.38 6.049 17.51 221.57
### 148.74 1149.65 0.707497 6.807 4.5625 5.39 6.115 17.65 219.43
### 147.94 1145.34 0.704699 6.82 4.5313 5.42 6.142 17.95 217.91
### 146.83 1150 0.711363 6.817 4.5625 5.4 6.084 17.98 219.53
### 146.85 1149.53 0.704241 6.807 4.5313 5.5 6.246 17.56 220.51
### 146.31 1150.99 0.702358 6.928 4.5625 5.44 6.203 17.41 219.57
7/3/1995 147.23 1156.21 0.702104 6.941 4.5625 5.46 6.209 17.34 218.92
7/5/1995 148.82 1157.6 0.702206 6.879 4.5 5.51 6.182 17.21 216.77
7/6/1995 148.57 1171.93 0.703783 6.841 4.5313 5.37 6.033 17.4 217.83
7/7/1995 151.45 1177.33 0.708311 6.714 4.4375 5.38 6.045 17.14 216.69
### 152.72 1178.09 0.710906 6.679 4.4375 5.36 6.041 17.33 217.57
### 153.35 1173.97 0.714467 6.724 4.4375 5.39 6.116 17.32 218.89
### 153.65 1187.31 0.714467 6.741 4.4375 5.38 6.089 17.47 218.75
### 153.97 1188.02 0.707192 6.698 4.4375 5.39 6.086 17.22 218.47
### 153.08 1186.18 0.707344 6.719 4.5 5.43 6.158 17.33 220.49
### 153.54 1192.89 0.710142 6.732 4.5 5.45 6.221 17.26 223.37
### 153.41 1183.36 0.705665 6.773 4.5 5.44 6.298 17.33 222.83
### 152.06 1165.73 0.703935 6.828 4.5 5.41 6.405 17.31 221.36
### 151.44 1171.94 0.703732 6.871 4.5 5.43 6.409 16.97 222.37
### 151.94 1172.4 0.703986 6.838 4.5 5.44 6.529 16.78 224.71
### 153.04 1180.8 0.70419 6.79 4.5 5.44 6.444 16.9 224.87
### 154.24 1190.43 0.709379 6.777 4.5 5.45 6.403 17.08 224.21
### 154.44 1192.9 0.705411 6.768 4.5 5.46 6.461 17.47 224.92
### 154.51 1200.71 0.703325 6.769 4.5 5.41 6.422 17.5 224.12
### 154 1196.16 0.702867 6.742 4.5 5.42 6.472 17.45 223.67
### 153.53 1193.44 0.704444 6.798 4.5 5.42 6.426 17.62 222.92
8/1/1995 153.71 1187.96 0.70017 6.759 4.5 5.44 6.472 17.58 222.14
8/2/1995 155.74 1185.35 0.710906 6.718 4.5 5.42 6.433 17.85 220.97
8/3/1995 155.23 1184.08 0.706276 6.699 4.4375 5.42 6.518 17.72 221.53
8/4/1995 155.41 1185.75 0.710906 6.684 4.375 5.41 6.489 17.72 220.61
8/7/1995 155.57 1188.54 0.715077 6.648 4.375 5.4 6.461 17.65 219.33
8/8/1995 155.38 1189.39 0.71696 6.667 4.375 5.38 6.459 17.85 219.68
8/9/1995 154.77 1189.58 0.715332 6.676 4.375 5.39 6.476 17.78 219.53
### 154.79 1185.94 0.722963 6.692 4.375 5.4 6.504 17.9 219.3
### 154.79 1181.43 0.733342 6.665 4.375 5.42 6.612 17.81 221.07
### 154.12 1191.23 0.729069 6.758 4.375 5.43 6.577 17.48 221.3
### 154.8 1189.34 0.750284 6.778 4.4375 5.45 6.552 17.42 221.7
### 155.45 1194.01 0.749776 6.775 4.4375 5.43 6.539 17.57 220.54
### 155.29 1193.56 0.751505 6.778 4.4375 5.44 6.564 17.64 222.05
### 155.97 1194.02 0.751098 6.756 4.375 5.44 6.556 17.87 222.85
### 156.78 1190.46 0.749114 6.715 4.375 5.45 6.528 18.2 224.77
### 156.04 1194.01 0.756186 6.689 4.375 5.46 6.553 18.87 225.21
### 155.75 1189.77 0.754965 6.677 4.3125 5.43 6.579 17.9 225.27
### 155.09 1190.13 0.751811 6.701 4.2188 5.36 6.463 17.83 224.6
### 154.61 1195.21 0.748402 6.681 4.25 5.34 6.352 17.89 224.16
### 153.4 1191.33 0.743925 6.659 4.25 5.31 6.339 17.84 224.24
### 153.24 1193.62 0.7512 6.673 4.25 5.34 6.356 17.89 222.92
### 153.73 1196.99 0.750742 6.675 4.25 5.3 6.33 17.76 221.74
### 152.92 1200.18 0.747435 6.703 4.25 5.29 6.284 17.88 224.16
9/1/1995 152.96 1203.56 0.744077 6.697 4.3125 5.29 6.231 18.07 224.69
9/5/1995 154.15 1216.23 0.744027 6.615 4.1875 5.31 6.18 18.52 224.59
9/6/1995 154.6 1220.04 0.751811 6.569 4.1875 5.32 6.184 18.26 224.58
9/7/1995 154.31 1220.33 0.751505 6.606 4.125 5.34 6.222 18.27 225.85
9/8/1995 154.47 1226.19 0.751302 6.607 4.1563 5.36 6.222 18.4 225.3
### 154.34 1229.59 0.749267 6.618 4.1563 5.35 6.224 18.47 224.72
### 154.89 1233.41 0.748758 6.589 4.1875 5.31 6.156 18.71 226.1
### 156.06 1239.48 0.760307 6.532 4.125 5.31 6.181 18.5 225.18
### 156.25 1248.36 0.756135 6.507 4.0313 5.28 6.098 18.87 225.58
### 156.47 1247.49 0.757712 6.462 4.0625 5.3 6.129 18.91 226.91
### 155.82 1247.24 0.756237 6.497 4 5.29 6.177 18.92 229.29
### 156.31 1251.38 0.756797 6.47 4.125 5.2 6.139 19.02 228.49
### 155.86 1257.3 0.744891 6.418 4.125 5.18 6.108 18.5 229.23
### 155.14 1249.8 0.728051 6.393 4.0625 5.24 6.202 17.87 231.86
### 151.61 1247.2 0.724642 6.46 4 5.19 6.24 17.26 230.15
### 151.47 1247.12 0.72856 6.561 4 5.24 6.246 17.49 228.38
### 152.86 1247.1 0.73207 6.548 4 5.29 6.261 17.46 228.68
### 151.12 1244.43 0.724286 6.637 4 5.26 6.263 17.63 227.94
### 149.77 1255.84 0.723625 6.654 4 5.28 6.267 17.67 228.36
### 151.09 1253.11 0.72627 6.651 4.0625 5.24 6.182 17.53 229.29
### 151.23 1246.42 0.72683 6.574 4 5.26 6.14 17.66 227.97
### 151.14 1247.09 0.732172 6.574 4 5.35 6.119 17.55 227.74
### 151.58 1243.13 0.728356 6.552 4 5.31 6.089 17.31 228.12
### 151.67 1247.28 0.723472 6.557 4 5.28 6.071 16.88 227.61
### 150.67 1246.98 0.722709 6.605 4 5.31 6.064 17.05 226.31
### 149.84 1235.93 0.71869 6.577 4 5.31 6.064 17.33 227.04
### 148.4 1233.94 0.720674 6.56 4 5.29 6.089 17.31 227.37
### 149.21 1240.37 0.7251 6.622 4 5.31 6.085 17.28 227.52
### 149.66 1250.33 0.721997 6.609 4 5.3 6.039 17.11 227.47
### 150.74 1253.79 0.72627 6.555 4 5.29 5.959 17.4 228.63
### 149.94 1251.81 0.723014 6.536 4 5.32 5.951 17.59 229.77
### 149.71 1260.74 0.719911 6.54 4 5.27 5.934 17.62 228.01
### 149.49 1263.31 0.723981 6.531 4.0625 5.25 5.99 17.57 228.87
### 148.91 1269.15 0.718232 6.54 4.0625 5.25 5.969 17.33 230.58
### 147.65 1261.66 0.711058 6.499 4 5.27 6.04 17.36 230.49
### 145.16 1258.09 0.703223 6.56 4.0625 5.27 6.073 17.19 229.74
### 145.68 1260.34 0.707904 6.537 4.0625 5.22 6.01 17.33 229.23
### 147.6 1251.31 0.708209 6.516 4.0625 5.23 5.998 17.32 229.88
### 146.97 1240.53 0.708413 6.484 4 5.22 6.066 17.59 230.56
### 145.46 1246.45 0.716604 6.521 4.0625 5.25 6.041 17.57 229.96
### 147.96 1254.46 0.715688 6.487 4.0156 5.28 6.035 17.64 230.03
### 149.35 1251.42 0.716502 6.454 4.0625 5.32 6.02 17.67 230.47
### 149.31 1258.01 0.7193 6.432 4 5.32 5.978 17.77 231.26
### 150.44 1270.43 0.722963 6.389 4 5.31 5.891 17.94 231.29
### 150.89 1274.02 0.72042 6.388 4 5.31 5.934 17.93 230.43
### 149.88 1269.38 0.719758 6.43 4.0625 5.34 5.957 17.7 231.65
### 150.48 1263.5 0.720979 6.395 4 5.37 5.977 17.6 231.66
### 150.78 1273.74 0.722963 6.372 4 5.36 5.929 17.84 231.39
### 151.34 1279.33 0.718283 6.348 3.9375 5.39 5.958 17.85 231.15
### 150.59 1277.94 0.721081 6.368 3.9375 5.42 5.996 17.85 232.78
### 150.32 1276.91 0.721946 6.36 3.9375 5.42 5.956 17.79 232.19
### 150.66 1269.94 0.718842 6.313 3.875 5.38 5.945 17.88 231.45
### 151.2 1278.81 0.714314 6.302 3.875 5.39 5.981 17.92 230.64
### 152.57 1286.4 0.717774 6.285 3.875 5.36 5.906 18.21 231.08
### 152.65 1291.08 0.715739 6.317 3.875 5.35 5.905 18.46 231.59
### 153.21 1283.87 0.715993 6.3 3.9375 5.35 5.93 18.07 231.55
### 152.39 1288.72 0.717011 6.343 3.9219 5.36 5.947 17.9 230.79
### 152.42 1284.45 0.716706 6.304 3.9375 5.36 5.935 17.85 231.34
### 152.86 1288.91 0.722099 6.247 3.8125 5.32 5.908 17.98 232.09
### 153.53 1291.16 0.731714 6.227 3.8125 5.34 5.877 18.36 231.3
### 153.09 1302.2 0.728458 6.227 3.875 5.37 5.879 18.27 230.4
### 153.32 1306.32 0.73029 6.207 3.875 5.34 5.829 18.26 231.48
### 152.88 1304.22 0.736904 6.215 3.8125 5.32 5.741 18.23 231.61
### 153.43 1305.5 0.735734 6.132 3.875 5.29 5.706 18.46 232.97
### 152.18 1319.78 0.732223 6.109 3.9375 5.31 5.638 18.62 232.59
### 153.34 1327.35 0.729832 6.051 3.9375 5.31 5.677 18.67 233.53
### 153.96 1331.51 0.733851 6.041 3.9375 5.32 5.675 18.76 233.77
### 154.28 1323.3 0.733648 6.047 3.9375 5.34 5.731 18.69 234.54
 ### 154.84 1326.35 0.735835 6.1 3.9375 5.34 5.722 18.97 235.42
### 155.43 1330.45 0.735021 6.082 3.9375 5.33 5.708 18.62 235.48
### 156.51 1327.63 0.736853 6.081 3.9375 5.25 5.724 18.77 234.23
### 155.62 1333.71 0.739041 6.091 3.9375 5.26 5.749 18.99 235.55
### 157.13 1323.34 0.732172 6.071 3.875 5.26 5.753 19.14 235.72
### 156.28 1320.99 0.734156 6.006 3.8125 5.2 5.759 19.54 235.01
### 155.09 1299.01 0.728051 6.023 3.75 5.2 5.855 19.71 235.26
### 153.92 1312.15 0.731613 6.093 3.8125 5.09 5.753 19.08 235.04
### 155.17 1301.25 0.732172 6.063 3.8125 5 5.769 18.9 234.16
### 155.87 1310.84 0.732121 6.109 3.8125 4.91 5.744 18.86 233.85
### 157.64 1315.14 0.731409 6.089 3.8125 4.9 5.709 18.86 234.95
### 157.95 1319.97 0.729069 6.088 3.8125 4.86 5.684 19.26 235.15
### 157.99 1321.5 0.72856 6.067 3.8125 4.9 5.655 19.5 234.35
### 157.83 1320.99 0.731867 6.036 3.75 4.84 5.624 19.45 235.2
### 158.04 1324.8 0.731511 6.032 3.75 4.96 5.572 19.45 235.35
1/2/1996 159.84 1334.5 0.730595 5.966 3.6875 4.97 5.591 19.82 234.45
1/3/1996 161.84 1334.85 0.7338 5.968 3.6875 5.05 5.574 19.93 234.41
1/4/1996 160.94 1326.52 0.74072 5.985 3.6875 5.04 5.646 19.93 232.85
1/5/1996 160.33 1323.73 0.732528 5.957 3.6875 5.03 5.673 20.27 232.47
1/8/1996 160.08 1327.06 0.732325 5.981 3.6875 5.03 5.681 20.46 230.41
1/9/1996 160.47 1305.78 0.73263 5.949 3.6719 5.01 5.744 19.87 231.63
### 159.52 1283.95 0.730951 5.924 3.6875 5.04 5.817 19.66 231.26
### 158.65 1295.35 0.733444 5.937 3.625 5.04 5.775 18.81 230.73
### 160.81 1293.24 0.734665 5.914 3.5781 5.05 5.737 18.28 231.6
### 160.77 1287.62 0.736497 5.883 3.5625 5.05 5.737 18.4 230.91
### 162.2 1303.75 0.743365 5.842 3.5938 5 5.627 18.11 227.36
### 162.87 1301.21 0.747639 5.818 3.4844 4.99 5.575 18.58 227.36
### 163.44 1307.24 0.749216 5.841 3.4375 4.96 5.524 19.18 228.22
### 165.16 1314.6 0.753134 5.83 3.4375 4.96 5.528 18.9 229.53
### 164.92 1319.01 0.751098 5.834 3.4375 4.98 5.61 18.58 228.4
### 163.88 1318.63 0.753642 5.87 3.4375 4.97 5.655 17.95 230.62
### 165.74 1333.91 0.755169 5.815 3.4375 4.97 5.614 18.25 230.41
### 166.13 1327.92 0.757712 5.783 3.375 4.97 5.693 17.6 229.97
### 166.55 1338.03 0.758069 5.908 3.4375 4.97 5.634 17.7 231.82
### 167.13 1342.71 0.755118 5.916 3.4219 5 5.684 17.35 234.86
### 167.29 1356.18 0.757051 5.921 3.375 4.99 5.616 17.61 235.64
### 168.65 1367.59 0.756695 5.872 3.2188 4.91 5.58 17.76 235.64
2/1/1996 168.83 1373.65 0.758119 5.895 3.1875 4.89 5.597 17.65 236.17
2/2/1996 169 1368.06 0.753744 5.921 3.25 4.85 5.667 17.85 236.82
2/5/1996 167.09 1380.11 0.744586 6.047 3.25 4.86 5.69 17.53 235.71
2/6/1996 167.44 1390.68 0.74942 6.08 3.2656 4.84 5.655 17.71 235.72
2/7/1996 167.59 1397.28 0.751455 6.039 3.25 4.8 5.669 17.73 234.3
2/8/1996 166.65 1410.24 0.7512 6.039 3.1563 4.78 5.654 17.76 234.6
2/9/1996 166.56 1411.88 0.7512 6.116 3.2344 4.79 5.66 17.82 234.85
### 166.67 1421.42 0.749979 6.11 3.2344 4.8 5.592 18.01 234.76
 ### 167.57 1418.91 0.750691 6.069 3.2656 4.79 5.576 18.93 234.41
### 166.72 1410.92 0.745604 6.127 3.2656 4.8 5.635 18.88 234.85
### 166.34 1405.55 0.746469 6.166 3.266 4.78 5.699 19 235.11
### 166.17 1398.73 0.739753 6.139 3.266 4.76 5.779 19.06 235.39
### 163.01 1384.58 0.739397 6.324 3.375 4.83 5.984 20.68 234.2
### 163.82 1399.59 0.739498 6.392 3.375 4.82 5.965 21.51 233.83
### 165.4 1423.06 0.737718 6.312 3.359 4.81 5.903 21.51 232.91
### 167.33 1424.15 0.736497 6.264 3.359 4.83 5.959 19.09 233.46
### 166.32 1407.5 0.737362 6.357 3.313 4.85 6.019 19.3 235.24
### 166.16 1400.07 0.73787 6.427 3.313 4.88 6.068 19.62 234.56
### 167.66 1395.95 0.746367 6.37 3.313 4.88 6.088 19.31 235.09
### 168 1386.98 0.747588 6.386 3.313 4.89 6.098 19.56 235.17
3/1/1996 169.29 1391.88 0.750691 6.316 3.313 4.86 5.959 19.5 234.03
3/4/1996 168.86 1407.17 0.750946 6.268 3.25 4.89 5.901 19.21 233.5
3/5/1996 167.51 1417.93 0.751098 6.254 3.313 4.89 5.946 19.62 232.65
3/6/1996 167.48 1411.33 0.750437 6.306 3.219 4.9 6.051 20.13 231.59
3/7/1996 167.93 1414.53 0.752218 6.352 3.219 4.9 6.071 19.9 233.45
3/8/1996 166.4 1373.09 0.755118 6.357 3.25 4.88 6.407 19.66 234.7
### 164.26 1386.57 0.753337 6.592 3.313 4.96 6.329 19.93 235.24
### 164.67 1379.71 0.749572 6.539 3.313 4.96 6.356 20.42 235.44
### 164.97 1384.02 0.749521 6.526 3.313 4.96 6.358 20.49 236.8
### 165.44 1389.48 0.749776 6.542 3.313 4.98 6.352 21.17 236.27
### 165.39 1392.52 0.748911 6.501 3.313 5.01 6.453 21.85 235.3
### 166.64 1414.29 0.750946 6.559 3.281 5.03 6.419 23.2 236.18
### 167.58 1411.72 0.75003 6.529 3.313 5.05 6.415 24.42 235.52
### 167.45 1408.24 0.74942 6.586 3.344 5.02 6.302 22.66 236.89
### 167.82 1406.66 0.75232 6.475 3.313 4.94 6.284 22.39 237.27
### 167.82 1409.47 0.750437 6.464 3.313 4.97 6.329 22.74 238
### 168.31 1406.47 0.752167 6.429 3.281 4.93 6.238 22.33 238.85
### 167.73 1411.94 0.751251 6.414 3.297 5 6.236 22.31 240.35
### 168.9 1404.88 0.75522 6.382 3.281 5.03 6.336 21.73 240.47
### 168.21 1405.99 0.750793 6.425 3.313 5.05 6.398 21.41 239.08
### 168.95 1400.27 0.751404 6.458 3.313 5 6.327 21.53 239.56
4/1/1996 169.92 1416.12 0.754253 6.391 3.281 5.03 6.281 22.29 241.91
4/2/1996 169.9 1419.15 0.753744 6.368 3.297 5.02 6.224 22.69 241.33
4/3/1996 170.1 1421.21 0.752574 6.364 3.313 5.01 6.257 22.23 243.63
4/4/1996 170.54 1422.08 0.753235 6.378 3.219 4.98 6.346 22.8 244.75
4/8/1996 170.42 1397.6 0.751353 6.378 3.219 5.02 6.604 22.99 245.72
4/9/1996 170.52 1393.59 0.76046 6.47 3.25 4.97 6.544 23.24 244.23
### 172.19 1375.23 0.764581 6.417 3.25 4.95 6.663 24.13 247.19
### 171.19 1368.02 0.764021 6.48 3.297 4.95 6.666 25.15 247.4
### 171.16 1380.25 0.765955 6.5 3.281 4.94 6.5 24.2 248.41
### 172.55 1391.94 0.769109 6.426 3.281 4.87 6.464 25.16 247.63
### 172.68 1399.69 0.769109 6.424 3.2813 4.82 6.482 24.6 243.79
### 171.71 1391.25 0.766514 6.432 3.2813 4.83 6.523 24.56 245.06
 ### 172.46 1397.01 0.763462 6.439 3.1875 4.85 6.557 23.5 248.5
### 173.13 1400.6 0.768142 6.403 3.1875 4.88 6.517 23.95 249.13
### 174.69 1408.53 0.771195 6.323 3.25 4.88 6.483 24.1 252.66
### 174.7 1416.98 0.77267 6.323 3.2188 4.97 6.515 22.7 254.31
### 174.66 1415.79 0.774502 6.328 3.1875 5 6.584 22.32 254.43
### 175.01 1422.39 0.7802 6.355 3.25 4.96 6.531 22.2 255.88
### 175.89 1424.39 0.776181 6.308 3.2031 4.98 6.525 22.29 255.16
### 175.19 1426.25 0.775112 6.332 3.1875 5 6.598 21.98 252.36
### 175.44 1426.42 0.77959 6.334 3.2188 5.01 6.67 20.92 248.44
5/1/1996 175.79 1428.93 0.780353 6.334 3.1875 4.98 6.672 20.8 254.36
5/2/1996 175.78 1405.24 0.779183 6.368 3.1875 4.99 6.859 20.8 251.5
5/3/1996 173.95 1402.79 0.776741 6.536 3.1875 5 6.895 21.22 251.9
5/6/1996 174.22 1400.28 0.776435 6.57 3.1875 4.99 6.841 21.05 251.84
5/7/1996 174.27 1394.75 0.774655 6.538 3.2188 5.01 6.855 21.08 254.99
5/8/1996 173.4 1404.93 0.770584 6.538 3.1563 5 6.736 21.15 257.88
5/9/1996 173.76 1407.71 0.771653 6.49 3.1563 4.99 6.849 20.75 258.63
### 174.45 1423.96 0.776791 6.506 3.2188 4.99 6.747 21.01 256.15
### 174.77 1444.05 0.779335 6.466 3.25 5.02 6.716 21.31 258.75
### 176.12 1453.63 0.781065 6.444 3.2031 5.01 6.643 21.35 258.11
### 177.08 1453.29 0.77959 6.427 3.25 5 6.643 21.15 257.69
### 176.76 1453.76 0.779946 6.427 3.2188 5.01 6.729 20.8 257.8
### 177.08 1462.11 0.778419 6.445 3.3438 5.01 6.652 20.69 259.29
### 178.01 1471.86 0.780455 6.387 3.25 5.02 6.647 22.25 257.5
### 178.52 1471.49 0.785237 6.39 3.25 5.04 6.66 22.08 255.7
### 177.64 1481.69 0.78483 6.425 3.2656 5.04 6.63 22.98 253.42
### 177.76 1478.33 0.784728 6.415 3.3125 5.04 6.679 21.23 253.08
### 177.63 1482.9 0.785797 6.439 3.3125 5.04 6.651 21.35 252.7
### 178.51 1470.43 0.787425 6.393 3.3125 5.04 6.672 21.11 249.85
### 177.88 1460.98 0.784728 6.426 3.3125 5.04 6.787 20.6 246.34
### 176.94 1468.93 0.778826 6.453 3.3125 5.04 6.793 19.94 246.81
### 177.66 1464.63 0.77496 6.473 3.3125 5.04 6.852 19.76 248.33
6/3/1996 176.68 1461.32 0.776384 6.527 3.3125 5.08 6.867 19.83 246.7
6/4/1996 177.44 1472.58 0.779946 6.495 3.3125 5.08 6.854 20.13 243.07
6/5/1996 178.25 1484.87 0.778979 6.494 3.375 5.08 6.8 19.73 239.5
6/6/1996 178.32 1474.46 0.779081 6.494 3.25 5.07 6.739 20.05 240.49
6/7/1996 177.41 1473.81 0.781421 6.461 3.3125 5.12 6.9 20.3 243.15
### 178.32 1471.79 0.780404 6.535 3.3125 5.15 7.004 20.21 246.3
### 178.53 1470.16 0.781574 6.574 3.3125 5.13 6.989 20.11 239.87
### 178.84 1468.42 0.780912 6.548 3.3125 5.12 7.062 20.1 236.78
### 178.2 1465.24 0.778267 6.591 3.3125 5.1 6.997 20 234.65
### 177.6 1459.78 0.775214 6.607 3.3125 5.07 6.931 20.35 232.26
### 177.67 1457.89 0.772569 6.644 3.375 5.05 6.898 21.9 230.71
### 178.42 1448.4 0.770279 6.66 3.375 5.07 6.935 21.41 231.97
### 177.69 1449.07 0.774146 6.621 3.3125 5.09 6.951 20.7 230.52
### 176.82 1448 0.77496 6.663 3.3125 5.12 6.964 20.55 229.75
 ### 176.81 1457.98 0.779691 6.628 3.2813 5.12 6.946 20.32 230.43
### 177.75 1462.47 0.778216 6.591 3.375 5.13 6.935 19.95 230.85
### 178.55 1460.96 0.778623 6.572 3.375 5.1 6.889 20.07 229.91
### 178.64 1450.4 0.776181 6.57 3.375 5.1 6.893 20.63 229.75
### 177.59 1460.1 0.773993 6.562 3.3125 5.06 6.832 20.96 228.3
### 178.7 1467.69 0.773484 6.561 3.3125 5.04 6.711 20.83 229.55
7/1/1996 178.69 1479.83 0.775112 6.52 3.3125 5.08 6.748 21.44 231.94
7/2/1996 178.68 1475.77 0.776384 6.515 3.2813 5.18 6.794 21 230.51
7/3/1996 178.77 1471.78 0.774197 6.541 3.3125 5.1 6.772 21.36 231.94
7/5/1996 178.58 1440.58 0.777758 6.528 3.3281 5.16 7.015 21.83 231.2
7/8/1996 177.23 1429.32 0.777198 6.635 3.375 5.16 7.051 21.29 231.9
7/9/1996 177.72 1434.31 0.775723 6.591 3.375 5.2 6.989 21.48 233.6
### 177.53 1434.71 0.776537 6.56 3.375 5.15 6.914 21.56 234.03
### 176.98 1411.14 0.774095 6.555 3.4063 5.12 6.882 21.98 236.39
### 175.44 1411.4 0.775112 6.521 3.3125 5.14 6.856 21.91 237.78
### 174.21 1376.41 0.772772 6.52 3.3125 5.15 6.888 22.44 235.07
### 170.19 1372.66 0.749928 6.547 3.25 5.13 6.845 22.33 232.47
### 171.52 1388.14 0.75583 6.488 3.2969 5.12 6.84 21.66 231.01
### 172.53 1410.11 0.757407 6.41 3.2813 5.11 6.732 21.66 227.87
### 172.84 1398.87 0.757255 6.403 3.2344 5.14 6.794 21 226.41
### 170.57 1387.36 0.75522 6.396 3.2188 5.15 6.836 21.03 224.89
### 171.19 1369.2 0.757916 6.4 3.2969 5.16 6.805 21.07 225.07
### 168.94 1369.28 0.757916 6.38 3.25 5.17 6.872 20.63 223.57
### 170.33 1381.58 0.751862 6.416 3.3125 5.15 6.846 20.73 224.03
### 169.85 1394.21 0.754304 6.346 3.3125 5.15 6.85 20.07 222.99
### 169.88 1383.08 0.753235 6.386 3.25 5.21 6.935 20.26 225.33
### 169.75 1391.57 0.750946 6.417 3.25 5.2 6.876 20.27 224.19
### 171.41 1401.23 0.747588 6.373 3.25 5.18 6.794 20.44 223.99
8/1/1996 172.68 1424.37 0.750386 6.386 3.25 5.11 6.639 20.86 226
8/2/1996 174.12 1450.63 0.751556 6.338 3.25 5.07 6.509 21.3 226.05
8/5/1996 174.56 1445.61 0.754355 6.281 3.2813 5.05 6.538 21.25 224.75
8/6/1996 174.3 1450.58 0.754762 6.287 3.2813 5.05 6.536 21.15 226.07
8/7/1996 174.6 1456.7 0.755932 6.259 3.2813 5.04 6.547 21.38 225.5
8/8/1996 174.79 1454.13 0.755118 6.288 3.1875 5.01 6.549 21.48 227.33
8/9/1996 173.93 1448.88 0.75176 6.282 3.1875 5.01 6.481 21.59 227.45
### 173.74 1458.25 0.751709 6.263 3.1875 5.01 6.476 22.26 230.6
### 174.05 1446.64 0.750183 6.273 3.2813 5.03 6.584 22.34 229.45
### 173.76 1452.13 0.75583 6.294 3.2813 5.02 6.574 22.07 228.42
### 173.9 1453.29 0.755474 6.279 3.1875 5.05 6.599 21.93 227.63
### 174.36 1460.56 0.759595 6.247 3.1875 5.04 6.554 22.67 227.12
### 174.7 1462.25 0.756491 6.236 3.2656 5.05 6.577 23.15 227.68
### 175.65 1459.81 0.757662 6.244 3.2656 5.04 6.571 22.43 226.78
### 174.61 1458.46 0.7541 6.292 3.2969 5.01 6.611 22.17 226.32
### 175.94 1471.31 0.759137 6.332 3.125 5 6.62 22.45 227.08
### 175.88 1465.01 0.752523 6.296 3.125 5.01 6.751 21.98 227.78
 ### 175.39 1459.02 0.752981 6.366 3.125 5.06 6.798 21.5 229.38
### 175.74 1465.15 0.752421 6.366 3.125 5.06 6.774 21.4 229.49
### 175.55 1464.54 0.751098 6.357 3.125 5.06 6.781 21.78 227.37
### 174.37 1448.73 0.752421 6.351 3 5.1 6.848 22.26 228.05
### 173.15 1437.81 0.753134 6.379 3.1094 5.15 6.943 22.3 228.51
9/3/1996 172.17 1442.24 0.755016 6.417 3.125 5.17 6.883 23.36 228.13
9/4/1996 172.93 1444.49 0.753134 6.381 3.125 5.18 6.927 23.26 226.31
9/5/1996 173.22 1430.34 0.755321 6.382 3.25 5.2 6.985 23.43 225.45
9/6/1996 173.31 1445.6 0.759086 6.371 3.25 5.19 6.923 23.83 225.57
9/9/1996 175.02 1461.62 0.761681 6.326 3.25 5.13 6.879 23.75 225.05
### 176.04 1463.24 0.768498 6.303 3 5.15 6.923 24.14 225.84
### 175.63 1469.68 0.76687 6.313 3.0938 5.17 6.92 24.83 223.41
### 176.33 1478.87 0.769872 6.289 3.0938 5.14 6.874 25.12 222.92
### 178.12 1499.34 0.770381 6.262 2.9688 5.07 6.723 24.58 220.6
### 179.04 1507.69 0.768702 6.151 2.9688 5.05 6.725 23.29 218.01
### 178.5 1506.83 0.770177 6.177 3 5.17 6.826 23.45 217.71
### 178.23 1504.54 0.767634 6.145 3 5.14 6.819 23.83 218.99
### 178.56 1508.66 0.769872 6.163 3.0313 5.11 6.847 23.45 217.99
### 178.93 1516.93 0.770839 6.143 3.0313 5.15 6.839 23.6 218.03
### 177.86 1514.71 0.769363 6.172 3 5.15 6.819 23.37 218.13
### 177.6 1514.36 0.769618 6.173 3 5.03 6.751 24.18 218.94
### 179.9 1516.75 0.769312 6.138 3.0625 4.94 6.688 24.35 219.04
### 180.55 1519.07 0.775621 6.062 3.0313 4.87 6.662 24.05 218.39
### 181.66 1519.62 0.77557 6.048 3.0781 4.91 6.677 24.68 217.74
### 182.12 1523.45 0.776537 6.081 3.0781 4.91 6.703 24.26 216.96
### 182.17 1525.34 0.776181 6.076 3.0156 4.97 6.638 24.35 216.23
### 183.46 1536.5 0.778877 6.021 3.0938 4.9 6.594 24.15 215.74
### 183.82 1534.03 0.778776 6.021 2.9844 4.91 6.592 24.88 214.18
### 184.09 1553 0.778725 6.035 2.9844 4.88 6.478 24.73 214
### 183.98 1556.68 0.779183 5.991 3.0938 4.93 6.523 25.28 214.67
### 184.17 1549.91 0.777351 6.027 3 4.99 6.544 25.47 215.82
### 183.74 1541.88 0.778318 5.947 3.0469 4.99 6.547 24.93 214.77
### 182.6 1538.13 0.778165 5.986 3.0313 5.01 6.608 24.31 214.21
### 182.62 1551.14 0.779284 6.001 3.0313 5 6.554 24.7 212.18
### 182.76 1558.35 0.777656 6.031 3.125 5 6.554 25.52 211.4
### 184.81 1555.47 0.78366 5.976 3.0781 5.03 6.549 25.5 211.39
### 183.76 1558.47 0.782083 6.001 3.0781 5.01 6.556 25.06 209.97
### 184.05 1563.83 0.785542 6.032 3.0469 4.98 6.498 25.42 209.73
### 185.44 1570.47 0.78427 5.994 3.0469 4.98 6.504 25.75 208.15
### 185.54 1567.09 0.781065 5.966 3.0625 4.99 6.517 25.86 207.38
### 186.04 1558.87 0.779895 5.976 3.0625 5.02 6.569 25.78 207.85
### 183.85 1558.97 0.773383 5.963 3.0625 5 6.547 24.74 209.4
### 183.58 1550.89 0.773434 6.003 3.0625 5 6.573 24.59 207.32
### 183.76 1547.38 0.772162 6.037 3.0625 5 6.536 24.94 208.2
### 184.26 1538.84 0.772212 5.998 2.9844 5.05 6.556 24.73 208.42
 ### 182.29 1545.73 0.767837 6.052 3.0313 5.01 6.384 24.2 207.55
### 181.65 1544.54 0.769007 5.971 3.0938 5.01 6.411 24.35 207.77
### 181.86 1554.67 0.771704 5.992 3.125 5.03 6.339 23.26 205.41
### 181.85 1551.99 0.770788 5.968 3.125 5.03 6.377 23.05 206.22
### 181.66 1557.87 0.769414 6.028 3.125 5.02 6.343 22.79 206.73
### 184.03 1574.85 0.773688 6.002 3.1563 5.03 6.268 22.6 205.45
### 185.85 1599.4 0.772569 5.915 3.1563 5.03 6.29 22.69 206.42
### 186.01 1606.55 0.766565 5.919 3.0781 5.02 6.22 22.77 207.63
### 186.46 1612.43 0.7657 5.88 3.0469 5.04 6.249 23.68 207.76
### 185.89 1615.12 0.761019 5.9 3.0469 5.04 6.255 23.35 207.68
### 187.58 1610.46 0.767074 5.861 3.125 5.04 6.186 23.43 208.26
### 187.74 1613.8 0.765395 5.858 3.125 5.03 6.196 24.3 208.85
### 188.73 1623.95 0.768651 5.856 3.125 5.03 6.146 24.33 208.26
### 189.72 1626.06 0.768041 5.812 3.125 5.02 6.183 24.08 208.72
### 188.89 1624.19 0.764632 5.833 3.1563 5.03 6.196 23.86 207.64
### 189.58 1634.81 0.766107 5.795 3.125 5.03 6.158 24.55 208.53
### 189.58 1638.7 0.762342 5.815 3.0938 5.03 6.133 23.52 210.58
### 189.37 1636.17 0.761884 5.852 3.1406 5.04 6.13 24.21 209.17
### 190.34 1648.38 0.766769 5.831 3.1875 5.04 6.139 24.63 209.71
### 190.58 1665.89 0.774502 5.818 3.0938 5.03 6.128 23.52 209.34
### 191.79 1663.61 0.776283 5.789 3.0938 5.03 6.134 23.73 210.43
### 190.19 1662.97 0.777707 5.773 3.125 5.02 6.121 23.75 210.42
### 193.42 1667.25 0.782591 5.686 3.1563 5 6.044 23.9 209.08
### 194.42 1668.09 0.786611 5.623 3.1719 4.95 6.056 24.72 208.16
### 195.25 1652.73 0.79236 5.581 3.1719 4.92 6.056 24.75 206.31
### 194.22 1646.4 0.796837 5.651 3.1719 4.9 6.102 24.96 205.57
### 195.33 1645.03 0.789358 5.636 3.1719 4.91 6.228 25.66 206.72
### 190.37 1633.38 0.786051 5.835 3.1719 4.9 6.243 25.59 206.23
### 192.66 1657.08 0.791393 5.795 3.25 4.86 6.184 25.24 205.41
### 193.51 1651.93 0.789816 5.756 3.1406 4.83 6.222 24.26 205.45
### 190.73 1638.31 0.782083 5.86 3.1406 4.83 6.386 23.42 206.17
### 190.79 1614.94 0.784423 5.879 3.1406 4.84 6.377 23.75 207.63
### 188.8 1611.37 0.788239 5.952 3.1719 4.8 6.313 24.46 207.84
### 191.87 1592.71 0.789104 5.815 3.1719 4.86 6.367 25.67 207.97
### 190.73 1602.02 0.787526 5.857 3.25 4.87 6.412 25.72 207.94
### 192.29 1616.56 0.790274 5.865 3.25 4.9 6.464 26.04 209.04
### 193.79 1644.91 0.790528 5.884 3.2188 4.88 6.328 26.3 209.31
### 195.52 1650.99 0.790274 5.805 3.1875 4.89 6.36 25.9 209.09
### 195.78 1645.92 0.791393 5.812 3.1875 4.97 6.338 24.74 209.22
### 195.92 1655.28 0.7918 5.812 3.1875 4.96 6.34 24.74 209.22
### 196.3 1665.38 0.791393 5.811 3.1875 4.97 6.338 24.74 210.2
### 196.73 1667.44 0.791648 5.796 3.1875 4.98 6.291 25.13 209.6
### 198.04 1662.29 0.792055 5.768 3.0938 5.04 6.3 25.28 209.23
### 197.43 1640.81 0.782846 5.768 3.125 5.07 6.418 25.28 208.68
1/2/1997 194.56 1628.73 0.784372 5.888 3.0781 5.05 6.514 25.6 209.7
1/3/1997 196.51 1653.07 0.797498 5.958 3 5.04 6.498 25.63 208.89
1/6/1997 197.22 1653.82 0.796684 5.951 3 5.05 6.531 26.27 209.37
1/7/1997 197.44 1667.02 0.796023 5.954 3.1094 5.02 6.544 26.27 209.89
1/8/1997 199.25 1658.48 0.80167 5.945 3.0625 5.02 6.591 26.58 210.07
1/9/1997 200.07 1672.19 0.802637 5.933 3.0625 5 6.503 26.29 210.17
### 201.57 1682.57 0.80686 5.851 3.0625 5.04 6.608 26.19 211.23
### 204.44 1681.92 0.809251 5.805 3.0625 5.04 6.613 25.19 212
### 206.4 1702.59 0.810676 5.801 2.9375 5.05 6.514 25.22 212.38
### 206.67 1698.11 0.809098 5.702 2.9375 5.02 6.518 25.82 213.34
### 208.21 1704.31 0.812151 5.677 2.9375 5.03 6.553 25.39 212.4
### 209.51 1718.01 0.816323 5.711 2.9375 5.01 6.542 25.36 211.72
### 210.05 1721.73 0.828533 5.674 3.125 5.01 6.547 25.12 212.03
### 208.98 1733.23 0.827516 5.712 3.0625 5.03 6.509 24.54 211.83
### 211.75 1742.25 0.834232 5.676 2.9688 5.04 6.556 24.35 211.87
### 212.72 1723.96 0.835147 5.7 3 5.04 6.589 24.12 212.35
### 210.81 1707.61 0.829551 5.73 3 5.03 6.622 24.03 212.18
### 210.57 1694.93 0.838709 5.752 3.0938 5.06 6.671 23.9 213.3
### 211.57 1695.54 0.839421 5.804 3.0938 5.04 6.635 23.93 212.71
### 210.13 1709.24 0.836114 5.791 3.0938 5.04 6.618 24.47 211.56
### 211.6 1733.63 0.834639 5.735 3.0938 5.04 6.587 24.83 211.09
### 213.63 1739.75 0.833468 5.738 3.0625 5.02 6.494 24.15 210.19
2/3/1997 213.37 1739.41 0.835504 5.723 3.0625 4.98 6.448 24.2 210.43
2/4/1997 213.75 1743.77 0.836267 5.691 3.06 4.97 6.424 24 209.76
2/5/1997 216.18 1719.54 0.837081 5.685 3.1 5 6.466 23.89 210.89
2/6/1997 216.58 1725.13 0.840388 5.677 3.07 5.01 6.466 23.07 210.38
2/7/1997 218.42 1744.36 0.844509 5.676 3.08 5.01 6.398 22.34 209.95
### 219.56 1734.22 0.842932 5.612 3.09 5.01 6.396 22.4 209.35
### 218.9 1742.9 0.853056 5.578 2.995 5.01 6.406 22.36 210.31
### 220.33 1771.68 0.856618 5.581 3.085 5.02 6.413 21.82 211.26
### 221.75 1790.48 0.858144 5.555 3.12 5 6.308 22.1 212.43
### 222.64 1785.43 0.858144 5.511 3.19 4.97 6.265 22.3 212.03
### 223.1 1800.01 0.859365 5.451 3.065 4.98 6.273 22.48 213.16
### 222 1793.81 0.863537 5.48 3.14 4.98 6.314 22.62 214.95
### 220.92 1772.55 0.858296 5.538 3.14 4.97 6.387 21.87 217.08
### 219.75 1768.66 0.858856 5.543 3.185 4.96 6.368 21.63 218.82
### 219.48 1786.7 0.850919 5.55 3.18 4.99 6.385 20.7 219.3
### 222.11 1792.29 0.852344 5.528 3.185 5 6.391 21.12 220.16
### 221.41 1779.62 0.86084 5.553 3.215 5.08 6.532 21.13 221.04
### 222.49 1755.46 0.859263 5.583 3.125 5.08 6.554 20.8 221.26
### 220.64 1747.59 0.858195 5.491 3.08 5.09 6.552 20.34 221.68
3/3/1997 220.8 1756.94 0.86374 5.548 3.185 5.1 6.568 20.27 223.44
3/4/1997 223.76 1749.98 0.872033 5.523 3.185 5.11 6.601 20.85 222.99
3/5/1997 224.95 1772.64 0.87066 5.598 3.19 5.07 6.568 20.48 221.42
3/6/1997 227.77 1765.57 0.87356 5.632 3.19 5.09 6.625 21.01 222.5
3/7/1997 227.65 1778.05 0.874475 5.688 3.14 5.08 6.539 21.2 222.42
 ### 229.63 1795.85 0.866488 5.674 3.245 5.06 6.544 20.57 224.18
### 230.12 1792.19 0.866844 5.623 3.185 5.04 6.577 20.18 224.5
### 227.17 1778.1 0.863588 5.665 3.14 5.07 6.61 20.67 221.68
### 226.15 1748.35 0.867403 5.711 3.2 5.12 6.703 20.74 220.98
### 226.66 1755.42 0.862367 5.729 3.23 5.1 6.692 21.23 223.38
### 224.94 1757.18 0.859619 5.702 3.23 5.13 6.714 20.9 221.37
### 221.86 1744.59 0.850716 5.894 3.23 5.11 6.714 22.07 220.35
### 222.47 1734.64 0.8556 5.879 3.21 5.15 6.739 22 221.18
### 219.23 1730.3 0.860077 5.95 3.2 5.2 6.728 21.91 222.82
### 221.09 1732.88 0.859619 5.893 3.245 5.26 6.751 21.76 221.67
### 220.4 1745.35 0.858347 5.906 3.3 5.25 6.704 21.06 221.52
### 223.28 1744.17 0.860739 5.869 3.25 5.29 6.762 21.07 222.32
### 225.97 1748.84 0.860586 5.899 3.1406 5.21 6.778 20.57 223.51
### 226.67 1713.74 0.851632 5.876 3.1875 5.23 6.909 20.88 225.23
### 226.25 1674.62 0.84863 5.876 3.1875 5.21 6.903 20.41 225.47
4/1/1997 219.46 1679.04 0.850054 6.001 3.1875 5.18 6.873 20.28 225.69
4/2/1997 218.78 1659.5 0.851479 5.971 3.125 5.16 6.86 19.55 224.36
4/3/1997 216.08 1660.61 0.849393 6.037 3.2031 5.13 6.853 19.48 221.2
4/4/1997 217.14 1680.11 0.85443 6.011 3.1875 5.15 6.906 19.14 219.73
4/7/1997 220.9 1692.76 0.869744 5.968 3.1875 5.15 6.856 19.28 219.91
4/8/1997 221.62 1700.58 0.871321 5.899 3.125 5.11 6.89 19.41 219.69
4/9/1997 224 1689.1 0.878596 5.89 3.1875 5.1 6.895 19.16 221.57
### 223.24 1682.72 0.876002 5.908 3.125 5.15 6.906 19.53 223.22
### 222.46 1639.33 0.874577 5.892 3.1875 5.17 6.968 19.58 222.86
### 220.48 1651.4 0.877986 5.951 3.1562 5.17 6.975 19.9 225.75
### 224.13 1674.69 0.881954 5.896 3.1406 5.17 6.873 19.62 224.85
### 224.76 1692.63 0.87936 5.815 3.125 5.15 6.886 19.34 222.89
### 225.36 1690.33 0.875798 5.815 3.1875 5.15 6.846 19.46 225.47
### 223.38 1699.99 0.87183 5.83 3.1562 5.15 6.825 19.92 227.99
### 223.95 1684.49 0.863639 5.843 3.1406 5.15 6.866 20.37 228.3
### 223.63 1713.65 0.872288 5.877 3.2187 5.22 6.83 19.65 228.94
### 226.45 1713.46 0.870761 5.823 3.0781 5.23 6.878 19.72 228.52
### 226.52 1708.89 0.87244 5.821 3.1563 5.18 6.931 20.05 226.66
### 225.5 1692.46 0.877375 5.898 3.1563 5.17 6.938 20.02 227.73
### 224.72 1708.82 0.880174 5.894 3.125 5.19 6.908 19.89 226.03
### 227.51 1753.63 0.877579 5.883 3.1563 5.2 6.758 20.35 226.73
### 229.77 1770.74 0.880835 5.8 3.1406 5.14 6.718 20.11 229.25
5/1/1997 230.74 1766.81 0.876053 5.844 3.1563 5.1 6.678 19.94 229.11
5/2/1997 231.37 1800.84 0.879003 5.795 3.125 5.1 6.644 19.68 227.58
5/5/1997 234.24 1840.68 0.881344 5.766 3.125 5.05 6.649 19.66 227
5/6/1997 235.07 1833.61 0.875951 5.766 3.0625 5.07 6.66 19.72 225.7
5/7/1997 234.56 1809.84 0.875544 5.76 3.125 5.08 6.752 19.7 226.21
5/8/1997 234.57 1819.18 0.868268 5.76 3.0625 5.07 6.73 20.4 227.53
5/9/1997 235.64 1828.19 0.858958 5.731 3.0781 5.05 6.669 20.51 229.31
### 237.9 1853.94 0.866233 5.748 3.125 5.04 6.66 21.4 228.26
 ### 238.68 1844.96 0.862977 5.704 3.125 5.1 6.717 21.1 228.55
### 239.99 1850.94 0.864249 5.703 3.1093 5.05 6.666 21.38 226.71
### 239.88 1863.37 0.862112 5.693 3.0781 4.99 6.66 21.34 227.9
### 240.85 1840.34 0.860586 5.683 3 5.06 6.719 22.09 227.67
### 240.87 1847.02 0.8701 5.683 3.0625 5.16 6.71 21.75 227.75
### 237.23 1865.38 0.86374 5.787 3.0625 5.25 6.677 21.57 224.72
### 242.56 1861.68 0.860128 5.767 3.0937 4.99 6.725 21.62 226.24
### 240.88 1855.32 0.86196 5.883 3.0625 5.04 6.749 21.39 225.8
### 241.87 1879.96 0.861502 5.899 3.0625 5.04 6.74 21.69 224.68
### 242.77 1887.17 0.867454 5.923 3.0625 5.02 6.791 20.82 224.09
### 239.87 1883.51 0.862519 5.908 3.0156 5.04 6.793 20.75 226.48
### 239.37 1877.18 0.862163 5.943 3.0468 4.89 6.738 21.05 227.09
### 235.99 1886.63 0.869439 5.943 3.1563 4.82 6.659 21 224.67
6/2/1997 238.5 1884.11 0.880021 5.941 3.0156 4.79 6.655 21.08 223.18
6/3/1997 240.28 1880.05 0.879716 5.871 3.0781 4.92 6.616 20.03 223.97
6/4/1997 241.43 1870.11 0.881089 5.842 3.0156 4.96 6.625 20.21 221.39
6/5/1997 243.21 1878.02 0.879512 5.84 3.0625 4.97 6.612 19.81 220.5
6/6/1997 245.25 1907.95 0.878444 5.813 3.1406 4.93 6.486 19.03 220.15
6/9/1997 245.05 1918.91 0.866335 5.763 3.0625 4.92 6.542 18.8 219.91
### 244.01 1922.23 0.873865 5.784 3.0625 4.92 6.568 18.65 217.03
### 245.35 1931.3 0.872898 5.76 3.0938 4.85 6.579 18.68 216.64
### 248.47 1959.87 0.878189 5.785 3 4.84 6.486 18.96 214.37
### 250.79 1981.79 0.884142 5.722 3.1093 4.86 6.426 18.93 213.8
### 250.93 1982.78 0.880377 5.667 3.0781 4.85 6.398 19.16 212.17
### 248.94 1985.77 0.881496 5.692 3.0625 4.92 6.43 19.25 213.29
### 249.81 1976.74 0.881598 5.726 3 4.9 6.392 18.9 211.18
### 250.62 1996.52 0.87763 5.709 3.0156 4.95 6.392 18.83 210.89
### 252.26 1997.25 0.87941 5.755 3 4.94 6.374 18.62 209.84
### 252.33 1956.99 0.875595 5.743 3.0937 5.04 6.421 19.26 209.18
### 252.94 1992.4 0.877782 5.739 3.1093 4.94 6.406 18.95 209.15
### 256.81 1977.44 0.87707 5.688 3.0625 4.94 6.445 19.45 208.88
### 257.54 1966.22 0.878596 5.665 3.1093 5.03 6.49 19.14 208.08
### 257.51 1973.97 0.884142 5.661 3.0781 5.02 6.451 19.48 207.92
### 254.95 1968.91 0.88694 5.654 3.0781 5.06 6.5 19.8 208.04
7/1/1997 259.22 1982 0.886432 5.708 3.0625 5.04 6.44 20.09 207.11
7/2/1997 260.33 2007.57 0.891468 5.645 3.0781 5.06 6.406 20.33 206.3
7/3/1997 263.46 2034.92 0.89101 5.647 3.0625 5.01 6.305 19.55 205.52
7/7/1997 267.18 2027.85 0.890756 5.584 3.0781 4.96 6.258 19.54 202.59
7/8/1997 266.74 2043.56 0.895539 5.55 3.0625 4.99 6.265 19.61 202.97
7/9/1997 269.48 2023.4 0.8962 5.526 3.0781 4.98 6.252 19.47 205.28
### 266.65 2036.24 0.892028 5.561 3.0781 5.01 6.254 19.2 204.18
### 269.41 2045.1 0.901796 5.545 3.0781 5 6.22 19.39 205.18
### 270.49 2050.87 0.913091 5.538 3.0625 5.02 6.254 18.96 207.48
### 269.95 2067.58 0.916398 5.606 3.0313 5.08 6.251 19.72 207.25
### 274.83 2093.17 0.912938 5.598 3.125 5.03 6.186 19.6 206.67
 ### 275.52 2082.26 0.912888 5.551 3.125 5.04 6.196 20 206.71
### 271.14 2049.9 0.911107 5.552 3.1406 5.1 6.243 19.28 208.81
### 268.09 2042.3 0.914261 5.583 3.1093 5.13 6.257 19.23 207.65
### 274.22 2088.07 0.925047 5.539 3.0625 5.04 6.124 19.16 209.29
### 280.45 2094.2 0.930542 5.505 3.125 5.06 6.152 19.64 211.27
### 277.46 2100.95 0.931051 5.496 3.1563 5.09 6.156 19.72 212.4
### 279.33 2098.48 0.933951 5.554 3.125 5.1 6.179 19.92 213.91
### 281.09 2092.56 0.939751 5.572 3.1875 5.1 6.13 19.82 215.84
### 279.34 2103.65 0.93507 5.527 3.1563 5.1 6.105 20.1 216.08
### 282.51 2125.97 0.933544 5.496 3.2187 5.1 6.042 20.39 215.33
### 282.48 2130.34 0.936495 5.488 3.1718 5.11 6.011 20.18 217.17
8/1/1997 280.55 2117.75 0.947586 5.526 3.0938 5.14 6.18 20.29 217.85
8/4/1997 276.27 2124.67 0.950181 5.617 3.1875 5.14 6.218 20.8 216.99
8/5/1997 276.4 2131.75 0.957558 5.655 3.2187 5.15 6.231 20.82 214.89
8/6/1997 280.88 2147.19 0.958423 5.704 3.2656 5.15 6.214 20.44 216.73
8/7/1997 284.09 2129.15 0.9513 5.674 3.2343 5.16 6.244 20.13 216.21
8/8/1997 279.89 2088.85 0.938886 5.707 3.1875 5.15 6.367 19.65 216.77
### 277.68 2092 0.945195 5.691 3.2188 5.17 6.362 19.72 214.82
### 279.63 2070.1 0.949468 5.644 3.1719 5.17 6.401 19.9 214.46
### 273.72 2062.83 0.933696 5.697 3.1406 5.18 6.343 20.18 214.46
### 271.94 2069.97 0.936749 5.672 3.1875 5.2 6.255 20.07 214.4
### 267.71 2023.17 0.926574 5.665 3.1875 5.15 6.236 20.06 213.39
### 266.49 2042.46 0.92693 5.653 3.2188 5.13 6.21 19.92 211.77
### 270.77 2073.15 0.937563 5.603 3.1875 5.11 6.21 20.1 212.47
### 274.64 2101.68 0.943617 5.593 3.25 5.1 6.242 19.98 211.83
### 273.74 2074.62 0.936902 5.609 3.25 5.13 6.328 19.6 213.91
### 267.35 2069.06 0.921689 5.68 3.1875 5.11 6.358 19.54 214.58
### 266.97 2064.37 0.925658 5.703 3.1875 5.16 6.386 19.3 213.78
### 262.68 2049.87 0.913396 5.712 3.2813 5.14 6.367 19.35 213.41
### 262.63 2053.09 0.918993 5.7 3.25 5.14 6.373 19.75 214.48
### 260.36 2033.38 0.911717 5.678 3.1563 5.1 6.293 19.6 214.35
### 257.52 2026.82 0.920417 5.66 3.25 5.1 6.339 19.68 214.76
9/2/1997 268.01 2081.84 0.931203 5.678 3.3125 5.07 6.28 19.69 214.89
9/3/1997 269.75 2086.31 0.923979 5.667 3.25 5.01 6.326 19.63 215.18
9/4/1997 268.93 2092.45 0.923114 5.687 3.2813 5.01 6.33 19.44 214.79
9/5/1997 270.11 2090.47 0.915431 5.659 3.25 5.03 6.35 19.7 214.37
9/8/1997 269.66 2096.05 0.919451 5.68 3.25 5.02 6.326 19.46 213.39
9/9/1997 268.81 2101.78 0.923165 5.656 3.1875 5.02 6.332 19.49 213.53
### 265.71 2072.97 0.915024 5.642 3.1875 4.98 6.365 19.46 213.76
### 261.23 2058.71 0.906274 5.663 3.2188 5 6.391 19.39 214.33
### 258.93 2085.25 0.901695 5.655 3.25 4.97 6.283 19.31 212.32
### 261.09 2077.51 0.894979 5.644 3.25 5 6.276 19.29 211.47
### 265.24 2130.68 0.899507 5.618 3.2187 4.96 6.103 19.61 210.89
### 268 2127.48 0.902102 5.56 3.2656 4.97 6.101 19.44 211.29
### 269.28 2136.22 0.906121 5.548 3.2969 4.97 6.114 19.39 210.91
### 270 2144.13 0.901542 5.534 3.25 4.93 6.092 19.37 210.48
### 274.45 2155.87 0.913396 5.521 3.3125 4.91 6.058 19.62 209.87
### 273.82 2149.2 0.913345 5.533 3.3125 4.89 6.094 19.75 210.11
### 275.09 2134.15 0.901695 5.516 3.2813 4.81 6.037 19.96 209.06
### 274.99 2119.32 0.898235 5.503 3.25 4.8 6.126 20.36 208.66
### 275.16 2134.8 0.896047 5.531 3.2031 4.86 6.081 20.92 207.81
### 274.91 2151.89 0.896251 5.534 3.375 4.87 6.096 21.24 208.27
### 277.75 2140.79 0.896353 5.523 3.3437 4.93 6.103 21.14 206.27
### 279.97 2154.99 0.90261 5.474 3.375 4.97 6.035 21.03 205.88
### 280.72 2167.65 0.902051 5.47 3.2969 4.94 5.997 21.8 206.41
### 283.42 2177.92 0.894216 5.47 3.4219 4.9 5.988 22.89 207.29
### 283 2194.26 0.895844 5.427 3.3593 4.87 5.956 21.9 207.46
### 282.41 2216.5 0.892791 5.406 3.3125 4.93 5.923 21.89 208.93
### 282 2200.32 0.893402 5.427 3.3437 4.96 6.088 22.16 209.24
### 274.83 2194.19 0.886177 5.494 3.4687 5 6.073 22.07 210.1
### 273.45 2187.51 0.889739 5.575 3.5625 5 6.143 22.09 210.87
### 277.78 2189.86 0.890705 5.583 3.5781 5 6.147 22.09 212.12
### 278.1 2192.04 0.892028 5.552 3.5781 4.95 6.064 20.75 210.45
### 276.59 2184.69 0.889586 5.577 3.5781 4.93 6.104 20.6 210.85
### 274.7 2161.01 0.889128 5.648 3.7187 4.94 6.092 21.01 209.57
### 270.59 2135.08 0.901695 5.676 3.75 4.92 6.158 20.66 207.75
### 269.89 2159.5 0.902 5.648 3.7187 4.91 6.141 20.68 208.24
### 274.61 2197.64 0.910751 5.665 3.7656 4.94 6.126 20.77 209
### 274.33 2191.82 0.906782 5.689 3.7656 5.02 6.126 21.27 209.95
### 264.93 2153.2 0.898998 5.678 3.6093 4.99 6.011 21.16 208.83
### 265.92 2134.79 0.90256 5.7 3.7656 5.01 5.981 21.05 208.7
### 257.57 1994.61 0.895844 5.63 3.625 4.96 5.8 21.07 207.43
### 242.59 2082.57 0.882209 5.597 3.6094 5.11 5.985 20.46 206.89
### 256.28 2081.64 0.8817 5.652 3.7813 5.05 5.88 20.74 206.97
### 251.95 2049.56 0.877121 5.584 3.7813 5.03 5.813 21.23 207.76
### 252.6 2074.64 0.877426 5.602 3.7969 5.07 5.831 21.16 207.86
### 258.57 2125.51 0.88226 5.608 3.6875 5.11 5.905 20.92 208.47
### 256.55 2131.33 0.876002 5.595 3.8125 5.11 5.951 20.63 207.18
### 258.37 2138.58 0.877782 5.613 3.8125 5.13 5.909 20.41 207.22
### 256.61 2127.14 0.875086 5.631 3.6875 5.17 5.879 20.42 207.1
### 250.04 2101.91 0.869286 5.6 3.6093 5.17 5.902 20.79 207.99
### 251.62 2089.5 0.867963 5.611 3.6875 5.21 5.898 20.42 207.06
### 250.59 2093.76 0.871219 5.607 3.6875 5.21 5.898 20.52 208.29
### 247.34 2054.69 0.876867 5.596 3.7187 5.16 5.852 20.49 208.15
### 249.16 2076.97 0.87534 5.624 3.7187 5.13 5.849 20.81 209.11
### 250.01 2104.6 0.880123 5.592 3.625 5.13 5.879 21.03 208.41
### 256.03 2144.57 0.881395 5.584 4.2032 5.18 5.832 20.29 209.37
### 257.18 2127.6 0.878444 5.543 3.6875 5.17 5.841 20.06 208.76
### 256.36 2140 0.881954 5.542 3.6875 5.14 5.82 19.84 207.85
### 260.82 2171.63 0.883532 5.514 3.7188 5.14 5.847 19.32 207.01
 ### 263.48 2179.51 0.886686 5.52 3.7031 5.11 5.811 19.85 207.56
### 257.32 2143.79 0.88404 5.487 3.75 5.16 5.836 19.89 206.8
### 257.93 2154.14 0.887296 5.499 3.75 5.16 5.847 19.63 205.38
### 260.82 2158.72 0.895589 5.48 3.7187 5.12 5.853 19.22 206.58
### 262.37 2167.65 0.898337 5.475 3.7969 5.08 5.874 19.61 206.25
### 268.57 2208.54 0.904493 5.45 3.7656 5.1 5.853 18.73 206.16
### 269.31 2202.34 0.903068 5.425 3.75 5.12 5.853 18.7 205.62
### 268.53 2215.4 0.899914 5.416 3.7656 5.12 5.819 18.78 204.92
### 271.29 2209.39 0.900575 5.406 3.7188 5.13 5.846 18.54 205.02
### 271.99 2231.59 0.906528 5.395 3.75 5.16 5.914 18.74 206.09
### 274.53 2231.24 0.910089 5.393 3.75 5.2 5.956 18.84 206.16
### 274.39 2215.26 0.912786 5.385 3.75 5.13 5.924 18.75 206.29
### 270.42 2200.56 0.907342 5.4 3.7187 5.07 5.878 18.12 206.56
### 263.97 2167.29 0.896709 5.36 3.7187 5.06 5.793 18.17 204.2
### 266.1 2162.03 0.901389 5.305 3.7188 5.05 5.728 18.21 202.21
### 266.77 2181.15 0.902458 5.261 3.7187 5.1 5.778 18.19 200.98
### 270.99 2194.61 0.90724 5.278 3.7188 5.09 5.774 18 199.79
### 272.52 2190.18 0.901542 5.318 3.7343 5.11 5.808 18.21 201.03
### 271.55 2167.12 0.905154 5.276 3.6563 5.1 5.749 18.48 199.63
### 265.85 2152.27 0.901898 5.247 3.6719 5.19 5.736 18.37 198.73
### 266.55 2166.94 0.906019 5.218 3.6093 5.3 5.711 18.18 198.03
### 267.69 2138.61 0.902356 5.223 3.6406 5.31 5.7 18.35 198.8
### 268.2 2125.73 0.902051 5.223 3.6875 5.24 5.744 18.35 199.47
### 268 2133.58 0.902254 5.222 3.6875 5.21 5.738 18.35 199.9
### 273.9 2170.33 0.909377 5.243 3.5781 5.26 5.759 17.64 198.65
### 276.31 2210.46 0.910344 5.302 3.6093 5.3 5.792 17.61 198.48
### 276.84 2212.92 0.91477 5.302 3.6093 5.22 5.742 17.61 197.53
1/2/1998 281.21 2219.17 0.918128 5.352 3.6093 5.18 5.647 17.42 196.81
1/5/1998 285.98 2224.89 0.931305 5.238 3.5 5.09 5.506 16.9 195.77
1/6/1998 284.11 2203.49 0.931967 5.188 3.5 5.08 5.467 16.65 194.4
1/7/1998 284.02 2196.73 0.927235 5.172 3.5625 5.09 5.529 16.86 195
1/8/1998 281.05 2181.79 0.924589 5.159 3.5938 5 5.471 16.98 193.54
1/9/1998 277.11 2116.97 0.92581 5.092 3.5469 4.92 5.413 16.66 193.04
### 270.96 2140.06 0.926217 5.019 3.5 4.91 5.364 16.51 192.17
### 275.18 2171.4 0.92576 5.071 3.5156 5.03 5.435 16.42 196.52
### 277.24 2184.03 0.927235 5.097 3.5 5.04 5.452 16.48 197.14
### 277.27 2169.12 0.931967 5.056 3.5313 5 5.458 16.35 197.44
### 280.48 2193.24 0.932374 5.082 3.5313 5.02 5.532 16.53 197.81
### 284.82 2232.17 0.936647 5.053 3.5156 5.02 5.577 16.31 198.4
### 283.86 2217.48 0.925861 5.052 3.5156 5 5.538 15.96 198.32
### 282.34 2200.4 0.918179 5.116 3.4843 5 5.567 15.88 198.96
### 280.56 2188.36 0.905867 5.138 3.5 5.04 5.687 15.76 200.8
### 283.13 2185.26 0.912226 5.149 3.4687 5.01 5.625 16.99 200.94
### 286.32 2208.89 0.911361 5.076 3.5 5.1 5.687 16.93 200.28
### 290.39 2230.98 0.919858 5.073 3.5 5.09 5.691 17.38 200.6
 ### 292.27 2248.41 0.927998 5.098 3.4687 5.06 5.566 17.81 200.45
### 293.96 2238.96 0.930898 5.048 3.4375 5.06 5.505 17.21 199.28
2/2/1998 296.55 2286.09 0.925352 5.048 3.3906 5.1 5.574 17.03 200.03
2/3/1998 297.31 2297.85 0.922758 5.072 3.4687 5.12 5.555 16.45 198.97
2/4/1998 296.34 2301.97 0.916398 5.08 3.5 4.98 5.551 16.4 198.91
2/5/1998 299.05 2295.27 0.908919 5.104 3.4688 5.01 5.634 16.6 198.06
2/6/1998 299.79 2314.32 0.919807 5.125 3.4687 5.04 5.617 16.66 197.18
2/9/1998 300.68 2310.6 0.925658 5.091 3.4843 5.01 5.644 16.6 197.84
### 300.37 2329.94 0.921384 5.079 3.4687 5.07 5.628 16.42 198.01
### 302.29 2333.64 0.924793 5.007 3.4843 5.08 5.571 16.1 197.49
### 298.73 2343.59 0.920163 4.991 3.4843 5.08 5.514 15.92 198.42
### 298.96 2336.41 0.926268 4.965 3.4688 5.09 5.484 16.05 198.26
### 306.3 2341.01 0.929677 4.913 3.4843 5.04 5.438 15.62 194.92
### 306.32 2361.63 0.926116 4.906 3.4843 5.06 5.486 16.16 194.92
### 304.7 2356.37 0.927845 4.943 3.4531 5.07 5.51 16.1 194.08
### 305.39 2367.14 0.927388 4.953 3.4531 5.08 5.543 16.02 193.1
### 307.25 2378.91 0.911514 4.901 3.4531 5.12 5.578 15.42 191.35
### 307.49 2360.6 0.915686 4.931 3.4843 5.13 5.664 15.29 189.87
### 313.56 2388.98 0.924793 4.961 3.3906 5.17 5.614 15.48 190.29
### 315.36 2401.45 0.920723 4.921 3.4687 5.2 5.655 15.41 190.68
### 316.19 2402.16 0.924182 4.925 3.4688 5.18 5.622 15.54 191.85
3/2/1998 321.13 2398.05 0.922045 4.93 3.4843 5.18 5.697 15.36 193.2
3/3/1998 319.82 2406.76 0.920875 4.932 3.4843 5.09 5.775 15.37 191.58
3/4/1998 316.65 2395.92 0.924437 4.992 3.4843 5.05 5.72 15.43 191.08
3/5/1998 315.79 2371.69 0.93044 5.036 3.5 5.04 5.775 15.45 191.14
3/6/1998 322.62 2418.07 0.931661 5.039 3.4687 5.02 5.714 15.02 191.97
3/9/1998 325.75 2411.47 0.93044 4.963 3.4531 5.03 5.655 14.43 192.78
### 326.06 2438.65 0.93217 4.912 3.4843 4.96 5.653 14.52 194.23
### 327.07 2450.2 0.931712 4.883 3.4843 4.96 5.63 14.3 195.74
### 326.22 2452.8 0.92927 4.87 3.4687 4.95 5.559 14.26 196.77
### 329.61 2450.43 0.923877 4.862 3.4531 4.96 5.58 14.04 195.58
### 332.88 2472.97 0.926421 4.869 3.5 4.97 5.539 13.39 194.98
### 335.86 2476.21 0.927286 4.842 3.4843 5.01 5.557 13.59 195.32
### 334.06 2488.27 0.930288 4.869 3.5156 5.03 5.572 14.2 194.93
### 336.07 2498.33 0.931203 4.866 3.4843 5.04 5.576 14.35 193.52
### 340.2 2516.11 0.931712 4.869 3.4687 5.05 5.564 14.42 192.99
### 340.89 2507.47 0.929575 4.879 3.5156 5.02 5.57 16.58 194.69
### 345.49 2530.61 0.930135 4.858 3.5156 5.03 5.57 15.89 193.94
### 350.12 2525.14 0.930186 4.832 3.5156 5.04 5.641 16.6 192.68
### 345.34 2524 0.926319 4.856 3.6563 5.08 5.689 16.85 191.75
### 348.38 2512.38 0.929881 4.871 3.7343 5.08 5.683 16.86 192.7
### 347.72 2508.71 0.939496 4.874 3.7343 5.09 5.706 16.25 193.62
### 349.28 2528.6 0.940921 4.922 3.5 5.02 5.654 15.7 192.18
4/1/1998 352.78 2544.54 0.942752 4.923 3.5938 4.99 5.587 15.67 190.5
4/2/1998 357 2569.44 0.94204 4.914 3.6093 4.97 5.543 15.9 190.85
4/3/1998 360.2 2575.16 0.941633 4.858 3.5938 4.95 5.48 16.03 189.85
4/6/1998 367.31 2565.35 0.935782 4.827 3.5625 4.97 5.507 15.46 188.22
4/7/1998 361.49 2540.57 0.936851 4.852 3.5625 4.94 5.53 15.3 188.43
4/8/1998 358.41 2525.9 0.92291 4.85 3.5938 4.93 5.574 15.68 188.98
4/9/1998 359.28 2545.98 0.926726 4.855 3.5938 4.94 5.58 15.65 189.98
### 362.11 2560.67 0.917467 4.856 3.5938 5.02 5.61 15.12 191.04
### 363.71 2570.44 0.916195 4.846 3.5938 4.95 5.593 15.58 191.67
### 360.03 2546.61 0.919603 4.856 3.5938 4.91 5.58 15.92 191.54
### 361.28 2578.91 0.92001 4.845 3.5938 4.92 5.587 15.54 190.95
### 365.22 2583.65 0.916347 4.862 3.5938 4.91 5.641 15.5 190.59
### 365.21 2589.97 0.908563 4.893 3.5938 4.94 5.671 15.33 191.79
### 362.84 2598.48 0.911921 4.91 3.6563 4.96 5.671 14.99 191.06
### 358.07 2570.02 0.915889 4.939 3.5938 4.96 5.696 15.3 190.17
### 352.88 2545.67 0.911158 4.933 3.5938 4.95 5.66 15.2 190.39
### 340.63 2493.98 0.908767 4.934 3.5938 4.94 5.784 15.51 190.26
### 349.16 2496.13 0.912633 5.01 3.6406 4.93 5.803 15.8 190.36
### 345.75 2518.79 0.914109 5.019 3.6406 4.94 5.812 15.4 189.19
### 355.05 2557.15 0.913549 5.048 3.6406 4.87 5.671 15.61 188.63
5/1/1998 355.05 2573.25 0.906019 5.048 3.625 4.89 5.656 16.25 188.3
5/4/1998 366.04 2578.12 0.905765 4.97 3.625 4.91 5.659 15.93 188.77
5/5/1998 359.59 2563.88 0.900575 4.965 3.625 4.98 5.712 15.43 190.02
5/6/1998 359.46 2540.66 0.898388 4.993 3.6719 4.98 5.648 15.38 190.87
5/7/1998 354.58 2518.41 0.899049 4.98 3.5938 4.98 5.678 15.24 189.84
5/8/1998 360.34 2548.02 0.901796 4.977 3.5938 5 5.706 15.22 189.4
### 367.89 2541.72 0.904188 4.99 3.5938 5 5.767 15.18 187.5
### 364.51 2559.11 0.90256 5.036 3.5781 4.99 5.71 15.17 187.35
### 366.17 2566.9 0.904798 5.003 3.5625 4.99 5.667 14.95 187.48
### 365.56 2562.74 0.905409 4.994 3.5938 5.04 5.683 15.08 187.77
### 366.27 2542.59 0.908614 4.998 3.5625 5.04 5.683 14.5 186.75
### 361.57 2534.55 0.908767 5.003 3.5781 5.05 5.644 14.16 185.78
### 367.59 2544.72 0.908309 4.984 3.5625 5.09 5.652 13.75 185.04
### 371.75 2560.35 0.901135 4.948 3.5625 5.07 5.61 13.47 185.83
### 371.75 2551.72 0.893707 4.947 3.5625 5.1 5.65 14.32 185.51
### 374.01 2539.15 0.894317 4.92 3.5625 5.08 5.635 14.7 186.11
### 380.49 2501.45 0.900677 4.891 3.5625 5 5.569 14.88 182.88
### 371.21 2497.07 0.907495 4.871 3.5625 4.96 5.577 14.95 181.33
### 372.05 2508.63 0.905409 4.881 3.5156 4.93 5.569 14.83 181.9
### 373.85 2496.87 0.908003 4.875 3.5625 4.89 5.552 15.24 182.14
6/1/1998 373.85 2492.12 0.904696 4.875 3.5313 4.85 5.528 14.98 181.52
6/2/1998 375.07 2499.3 0.905205 4.846 3.5313 4.95 5.55 14.75 182.47
6/3/1998 378.78 2478.35 0.900575 4.856 3.5313 5 5.548 14.89 181.89
6/4/1998 376.83 2504.96 0.897217 4.847 3.5 4.98 5.587 15.17 182.08
6/5/1998 382.59 2545.15 0.902916 4.866 3.5 4.98 5.575 15.12 181.34
6/8/1998 385.47 2552.36 0.9049 4.835 3.5 5 5.569 14.5 180.35
6/9/1998 383.19 2561.1 0.905867 4.854 3.5313 5.03 5.585 13.68 180.3
 ### 384.07 2545.53 0.914465 4.829 3.5313 5.01 5.509 13.5 180.38
### 380.78 2508.44 0.918738 4.829 3.5313 4.97 5.443 12.73 180.54
### 371.95 2514.28 0.918382 4.764 3.5313 4.99 5.427 12.65 180.58
### 366.89 2466.6 0.923114 4.738 3.5313 4.98 5.349 11.6 179.16
### 368.56 2491.65 0.914617 4.769 3.5313 5.06 5.443 12.26 179.95
### 375.94 2533.19 0.909377 4.79 3.5313 5.09 5.544 12.54 182.02
### 371.82 2532.83 0.914109 4.825 3.5313 5.05 5.5 11.84 182.07
### 368.56 2521.95 0.908868 4.817 3.5625 5.03 5.461 11.94 184.14
### 367.64 2530.03 0.913091 4.76 3.5625 4.99 5.467 13.63 183.15
### 372.26 2566.72 0.916296 4.768 3.5625 4.97 5.451 14.65 184.49
### 374.01 2597.22 0.916653 4.738 3.5 4.91 5.465 14.46 185.15
### 380.72 2589.03 0.914109 4.751 3.5469 4.89 5.465 14 184
### 380.02 2598.58 0.922554 4.772 3.5469 4.87 5.448 14.08 182.78
### 383.77 2614.08 0.922605 4.748 3.5625 4.89 5.459 14.19 180.42
### 381.38 2607.8 0.918077 4.778 3.5313 4.97 5.446 14.16 180.96
7/1/1998 387.47 2638.14 0.925047 4.78 3.5625 4.96 5.432 14.4 178.86
7/2/1998 388.44 2632.75 0.926523 4.747 3.5625 4.94 5.409 14.53 177.69
7/6/1998 394.33 2658.12 0.922198 4.703 3.4687 4.93 5.389 13.82 177.43
7/7/1998 395.77 2654.76 0.92286 4.702 3.5313 4.95 5.417 13.7 178.96
7/8/1998 398.22 2678.75 0.925098 4.704 3.5 4.96 5.43 13.91 178.72
7/9/1998 396.93 2664.73 0.930796 4.697 3.5 4.94 5.403 13.92 176.75
### 395.45 2675.64 0.9252 4.671 3.5313 4.93 5.411 13.9 174.4
### 397.67 2679.76 0.915279 4.675 3.5313 4.96 5.47 13.98 173.88
### 401.07 2704.09 0.918026 4.693 3.5313 5.02 5.485 14.75 172.78
### 403.8 2701.34 0.916449 4.693 3.5313 5.01 5.479 14.89 171.99
### 403.9 2721.35 0.9107 4.702 3.5 5.03 5.497 14.5 172.84
### 408.1 2727.49 0.907902 4.688 3.5 5.01 5.507 14 175.26
### 409.73 2723.34 0.907291 4.705 3.5 5 5.47 13.4 174.16
### 407.39 2680.83 0.910344 4.679 3.5 4.96 5.433 13.72 172.97
### 400.95 2676.42 0.909784 4.663 3.5 4.94 5.456 14.05 172.54
### 399.9 2621.59 0.910038 4.673 3.4843 4.96 5.433 13.85 172.09
### 398.13 2620.01 0.904798 4.681 3.5 4.95 5.458 14 172.12
### 391.25 2630.97 0.907444 4.669 3.5313 4.96 5.47 14.3 170.55
### 390.78 2592.24 0.900219 4.676 3.5469 4.94 5.491 14.14 170.09
### 389.57 2578.95 0.901389 4.66 3.5469 4.94 5.522 14.01 169.78
### 393.96 2618.88 0.904951 4.658 3.5 4.94 5.499 14.2 170.12
### 389.97 2570.08 0.905358 4.643 3.5 4.97 5.494 14.23 168.41
8/3/1998 384.29 2551.78 0.907393 4.617 3.4843 4.98 5.449 13.73 166.32
8/4/1998 382.79 2460.53 0.902051 4.593 3.5 4.97 5.41 13.6 166.96
8/5/1998 375.34 2475.61 0.901033 4.588 3.4688 4.95 5.441 13.72 167.75
8/6/1998 370.74 2501.56 0.900219 4.589 3.5 4.9 5.441 13.81 168.47
8/7/1998 376.39 2507.95 0.905765 4.568 3.5 4.86 5.399 13.8 169.95
### 369.34 2494.7 0.904951 4.549 3.4843 4.86 5.405 13.07 170.57
### 358.08 2456.93 0.905917 4.499 3.4375 4.9 5.378 12.8 168.78
### 365.04 2493.3 0.901542 4.464 3.5 4.89 5.381 12.76 168.8
 ### 363.59 2472.68 0.908614 4.455 3.5 4.91 5.438 13.3 169.39
### 368.39 2447.64 0.917619 4.495 3.5 4.9 5.389 13.42 169.07
### 367.4 2489.16 0.912277 4.408 3.4375 4.93 5.388 13.2 169.2
### 377.99 2529.75 0.915126 4.423 3.5 4.93 5.407 13.07 169.51
### 379.04 2521.52 0.914567 4.432 3.4687 4.94 5.407 13.22 169.31
### 373.89 2506.4 0.913753 4.399 3.5 4.91 5.376 13.72 168.88
### 359.01 2480.99 0.914058 4.262 3.5 4.88 5.288 13.2 166.66
### 358.34 2494.47 0.9136 4.278 3.4688 4.94 5.288 13.65 166.96
### 366.87 2504.55 0.915279 4.203 3.4688 4.96 5.232 13.77 166.1
### 356.66 2483.11 0.91884 4.268 3.4688 4.93 5.198 13.6 165.05
### 342.29 2388.85 0.916042 4.253 3.3593 4.86 5.073 13.25 164.35
### 336.5 2350.08 0.898031 4.175 3.4688 4.78 5.062 13.25 163.27
### 332.4 2190.76 0.895335 4.215 3.4688 4.77 4.976 13.25 161.29
9/1/1998 328.7 2270.57 0.890044 4.218 3.4688 4.79 5.062 13.67 162.02
9/2/1998 337.63 2266.14 0.89213 4.319 3.5 4.78 5.068 13.69 163.42
9/3/1998 330.01 2243.98 0.880937 4.252 3.5 4.71 5.028 14.68 164.02
9/4/1998 332.77 2225.37 0.880937 4.242 3.5 4.74 5.013 14.6 164.08
9/8/1998 345.35 2337.16 0.878647 4.241 3.4843 4.74 5.061 14.31 165.83
9/9/1998 340.26 2298.3 0.876358 4.155 3.4688 4.76 4.921 14.3 165.07
### 324.6 2240.42 0.856261 4.075 3.375 4.66 4.781 14.69 165.73
### 322.67 2299.85 0.860586 3.996 3.4687 4.75 4.83 14.35 165.75
### 332.78 2349.18 0.864402 3.977 3.4063 4.72 4.857 14.42 166.65
### 330.38 2368.81 0.859823 3.977 3.375 4.67 4.887 14.7 168.32
### 333 2390.19 0.862011 4.002 3.3906 4.62 4.871 14.58 167.09
### 317.51 2333.13 0.858449 3.949 3.4219 4.58 4.776 15.01 166.69
### 313.46 2340.18 0.858296 3.948 3.4375 4.51 4.695 15.54 166.24
### 300.49 2348.53 0.856007 3.871 3.4688 4.56 4.674 15.5 166.46
### 307.98 2365.16 0.856363 3.931 3.4688 4.69 4.709 15.88 167.12
### 317.1 2443.78 0.858907 3.97 3.4688 4.55 4.668 15.75 166.57
### 313.98 2393.87 0.850665 3.958 3.4688 4.44 4.63 16 167.18
### 309.37 2397.5 0.853819 3.912 3.4843 4.41 4.56 15.73 167.12
### 314.52 2406.48 0.851632 3.933 3.4688 4.36 4.589 15.71 167.51
### 312.38 2406.81 0.851937 3.941 3.5625 4.43 4.566 15.85 167.24
### 302.38 2341.08 0.849902 3.895 3.5625 4.26 4.42 16.15 165.66
### 285.58 2265.36 0.839777 3.791 3.5625 4.13 4.298 15.5 165.11
### 280.67 2300.05 0.835656 3.761 3.5625 4.12 4.28 15.74 165.48
### 275.06 2260.32 0.829093 3.795 3.5625 4.06 4.162 15.38 166.13
### 289.31 2249.98 0.82894 3.79 3.5313 4.08 4.197 15.47 166.78
### 284.22 2212.59 0.820393 3.83 3.5313 4.05 4.401 15.01 170.44
### 271.28 2181.51 0.820546 3.864 3.5313 3.8 4.56 14.46 170.64
### 276.5 2241.62 0.833367 4.19 3.5313 3.79 4.784 14.62 172.15
### 292.97 2278.04 0.840897 4.192 3.5313 3.79 4.78 14.46 171.18
### 297.32 2265.46 0.833621 4.13 3.5313 3.8 4.722 14.28 173.22
### 305.17 2295.38 0.835046 4.13 3.5313 3.93 4.609 14.1 172.4
### 306.53 2392.41 0.828432 4.046 3.5313 4.05 4.399 14.08 171.81
### 311.7 2416.74 0.821258 4.05 3.5313 3.56 4.444 14.16 172.26
### 311.94 2435.03 0.828432 4.041 3.5313 3.71 4.471 13.32 170.98
### 320.71 2439.73 0.835656 4.071 3.5313 3.86 4.575 13.41 169.8
### 315.4 2453.83 0.838353 4.099 3.5313 3.91 4.571 13.9 169.45
### 313.22 2475.35 0.83469 4.097 3.5 3.88 4.615 13.79 170.08
### 313.63 2458.49 0.833519 4.101 3.5313 3.87 4.703 14.04 170.48
### 317.21 2465.86 0.843033 4.175 3.5156 4 4.671 14.35 169.98
### 324.85 2451.14 0.844763 4.126 3.5625 3.96 4.604 14.05 169.42
### 317.65 2458.33 0.842067 4.108 3.5469 4.18 4.557 14.34 169.52
### 317.6 2499.95 0.841456 4.129 3.5625 4.22 4.499 14.27 168.26
### 323.57 2531.76 0.842779 4.116 3.5781 4.23 4.605 14.41 169.22
### 330.98 2565.8 0.841456 4.181 3.5156 4.31 4.764 14.38 168.04
### 330.82 2562.79 0.844458 4.164 3.5469 4.39 4.736 14.08 168.72
### 339.17 2583.67 0.848833 4.147 3.5625 4.45 4.885 14.09 168.91
### 333.78 2618.22 0.844305 4.16 3.5625 4.47 4.848 13.9 168.83
### 334.2 2635.35 0.851937 4.166 3.5625 4.52 4.94 13.83 170.36
### 332.44 2612.57 0.859518 4.237 3.5625 4.52 4.86 13.39 171.27
### 327.63 2610.19 0.857991 4.17 3.5938 4.43 4.826 13.5 172.24
### 329.29 2592.74 0.85387 4.186 3.5938 4.43 4.824 13.58 173.63
### 328.06 2585.11 0.857889 4.148 3.5938 4.37 4.78 14 174.92
### 327.75 2601.64 0.856516 4.15 3.6093 4.36 4.81 13.64 173.24
### 334.59 2623.63 0.849902 4.168 3.625 4.41 4.864 12.78 171.46
### 332.36 2634.93 0.849393 4.136 3.6094 4.31 4.872 12.38 171.74
### 331.6 2648.69 0.851021 4.078 3.6094 4.33 4.844 12.25 172.61
### 338.48 2667.53 0.856312 4.048 3.5938 4.35 4.848 12.18 171.59
### 346.42 2691.02 0.86084 4.011 3.6094 4.35 4.814 12.27 170.36
### 352.29 2748.57 0.866284 4.001 3.6094 4.48 4.854 12.46 167.66
### 348.72 2736.91 0.868726 4.02 3.6719 4.51 4.832 12.16 168.13
### 349.86 2747.35 0.866233 4.027 3.6406 4.46 4.832 11.79 169.22
### 360.65 2761 0.871779 3.975 3.6093 4.44 4.808 12.17 169.58
### 352.48 2694.61 0.862926 3.987 3.6406 4.42 4.714 11.32 169.44
### 338.94 2720.12 0.8556 3.94 3.6094 4.38 4.649 11.17 169.18
### 335.62 2715.42 0.853 3.913 3.6094 4.37 4.59 11.28 168.65
### 340.83 2670.37 0.8531 3.881 3.3906 4.34 4.539 11.21 167.02
### 342.32 2728.17 0.8537 3.883 3.3438 4.37 4.627 11.17 166.87
### 343.14 2754.61 0.8547 3.871 3.3593 4.4 4.664 11.55 165.74
### 343.34 2741.67 0.852 3.872 3.2813 4.32 4.593 11.22 164.49
### 343.91 2743.76 0.8505 3.822 3.3593 4.32 4.568 11.16 162.99
### 342.42 2700.77 0.8462 3.788 3.3438 4.37 4.523 10.76 162.12
### 336.52 2700.73 0.8425 3.749 3.3593 4.39 4.615 10.87 160.48
### 335.93 2643.55 0.8415 3.827 3.2343 4.4 4.572 11.31 161.71
### 338.17 2691.59 0.8446 3.826 3.2813 4.38 4.621 11.53 160.27
### 342.62 2689.55 0.8478 3.865 3.2813 4.35 4.54 12.5 161.67
### 346.28 2733.41 0.8474 3.854 3.2813 4.35 4.577 11.05 160.15
### 343.98 2752.01 0.8474 3.847 3.1563 4.38 4.562 11.03 159.99
 ### 354.13 2792.66 0.8518 3.835 3.2656 4.42 4.638 10.7 159.21
### 356.12 2794.05 0.8529 3.904 3.25 4.39 4.7 10.96 159.56
### 361.56 2850.1 0.8524 3.925 3.25 4.47 4.797 11.35 159.81
### 361.56 2848.74 0.8556 3.924 3.1875 4.46 4.85 11.35 160.94
### 365.79 2853.48 0.8549 3.924 3.1875 4.45 4.753 11.35 161.42
### 366.82 2886.59 0.8513 3.911 3.2031 4.48 4.678 11.75 161.94
### 366.67 2870.05 0.8527 3.875 3.1875 4.44 4.642 11.74 160.9
1/4/1999 385.83 2872.08 0.845523 3.753 3.234 4.38 4.675 12.37 160.24
1/5/1999 389.59 2906.21 0.849113 3.767 3.222 4.37 4.743 12.14 162.15
1/6/1999 397.19 2969.38 0.860141 3.756 3.214 4.36 4.707 12.76 164.63
1/7/1999 391.18 2967.7 0.853752 3.755 3.206 4.33 4.771 12.97 164.56
1/8/1999 390.88 2981.14 0.863558 3.754 3.196 4.37 4.87 13.08 166.74
### 384.35 2963.32 0.869792 3.763 3.193 4.39 4.925 13.43 167.12
### 378.4 2907.12 0.864678 3.826 3.19 4.37 4.816 12.76 166.68
### 362.19 2891.98 0.857412 3.702 3.183 4.34 4.705 12.32 165.83
### 363.6 2842.91 0.854628 3.718 3.163 4.33 4.61 12.2 166.39
### 369.38 2910.85 0.864528 3.67 3.134 4.33 4.685 12.11 166.31
### 376.97 2934.9 0.861698 3.672 3.056 4.29 4.713 12.1 163.23
### 383.93 2942.7 0.864902 3.703 3.054 4.26 4.747 11.95 163.57
### 379.41 2889.11 0.864155 3.695 3.056 4.22 4.679 12.64 163.55
### 367.45 2869.79 0.864528 3.647 3.059 4.26 4.623 12.59 163.94
### 368.06 2892.22 0.86326 3.629 3.069 4.31 4.661 12.51 163.04
### 368.8 2936.11 0.863409 3.662 3.08 4.35 4.693 12.05 162.62
### 370.74 2915.42 0.867378 3.677 3.08 4.36 4.673 12.38 161.46
### 376.76 2966.66 0.876424 3.663 3.077 4.38 4.659 12.47 162.77
### 379.85 2997.14 0.878426 3.656 3.074 4.37 4.651 12.84 162.87
2/1/1999 384.16 2985.7 0.88199 3.644 3.078 4.42 4.753 12.34 162.78
2/2/1999 379.54 2960.79 0.882068 3.683 3.091 4.42 4.798 12.18 163.35
2/3/1999 375.81 2988.91 0.882068 3.725 3.098 4.37 4.826 12.37 163.4
2/4/1999 375.66 2931.54 0.887863 3.765 3.105 4.38 4.877 11.98 164.47
2/5/1999 375.99 2906.01 0.885583 3.78 3.107 4.39 4.941 11.84 165.97
2/8/1999 373.34 2913.47 0.889205 3.854 3.113 4.4 4.92 11.63 166.62
2/9/1999 363.17 2846.96 0.882379 3.796 3.112 4.42 4.881 11.83 165.32
### 361.14 2859.32 0.881679 3.776 3.109 4.37 4.93 11.76 165.59
### 365.9 2933.96 0.884017 3.796 3.106 4.39 4.92 11.91 164.39
### 368.55 2878.14 0.889363 3.78 3.1 4.43 5.053 11.95 164
### 368.29 2900.48 0.894775 3.88 3.092 4.41 5.013 11.36 161.69
### 363.18 2860.27 0.888652 3.915 3.086 4.41 4.97 11.47 161.48
### 365.37 2889.55 0.890313 3.88 3.079 4.42 5.053 11.95 161.76
### 368.92 2897.48 0.895817 3.898 3.077 4.45 5.074 11.76 161.93
### 374.08 2971.32 0.909753 3.91 3.075 4.5 5.014 12.02 160.68
### 379.61 2973.81 0.91166 3.846 3.076 4.54 5.11 12.4 161.45
### 381.76 2934.76 0.906043 3.865 3.079 4.55 5.175 12.62 159.59
### 375.72 2914.37 0.906536 3.903 3.087 4.51 5.349 12.68 160.1
### 373.67 2899.72 0.907606 4.007 3.098 4.55 5.287 12.29 158.37
3/1/1999 368.2 2899.29 0.910249 4.006 3.099 4.58 5.39 12.25 158.96
3/2/1999 369.05 2880.58 0.918527 4.076 3.115 4.53 5.32 12.64 160.23
3/3/1999 363.69 2881.02 0.917515 4.056 3.112 4.49 5.384 12.9 159.63
3/4/1999 367.55 2923.09 0.920302 4.167 3.111 4.49 5.419 13.31 160.07
3/5/1999 376.62 2986.73 0.92302 4.118 3.104 4.5 5.314 13.27 161.04
3/8/1999 373.88 3007.93 0.916758 4.047 3.093 4.51 5.263 13.6 162.16
3/9/1999 374.13 3002.33 0.920556 4.074 3.087 4.47 5.172 13.74 162.42
### 373.41 3017.99 0.912992 4.078 3.081 4.47 5.191 14.71 164.66
### 377.22 3041.46 0.918189 4.083 3.074 4.49 5.2 14.28 164.92
### 380.91 3033.37 0.914746 4.012 3.047 4.47 5.147 14.54 163.28
### 382.12 3064.59 0.913325 4.002 3.039 4.46 5.147 14.47 161.73
### 383.66 3060.59 0.917347 4.011 3.036 4.43 5.107 14.55 162.96
### 381.65 3043.38 0.91191 3.942 3.038 4.41 5.122 15.08 163.76
### 380.47 3084.26 0.9081 3.92 3.032 4.39 5.103 15.08 163.64
### 385.38 3043.96 0.91617 3.901 3.027 4.39 5.184 15.29 164.17
### 382.39 3035.75 0.920471 3.963 3.02 4.4 5.199 15.53 164.17
### 373.63 2954.91 0.917768 4.001 3.019 4.38 5.156 15.55 165.24
### 369.51 2971.09 0.915081 3.992 3.014 4.38 5.156 15.29 164.12
### 375.86 3024.43 0.9176 3.96 2.998 4.39 5.214 15.87 165.88
### 372.46 3008.81 0.924642 3.991 2.991 4.39 5.199 16.2 167.14
### 377.31 3069.58 0.935279 4.043 2.985 4.39 5.259 16.49 166.43
### 376.26 3049.81 0.93362 4.046 2.981 4.36 5.191 16.78 165.41
### 379.78 3021.04 0.930925 4.01 2.971 4.37 5.242 16.69 163.43
4/1/1999 380.39 3039.08 0.928333 3.982 2.942 4.32 5.279 16.61 163.07
4/6/1999 386.61 3094.58 0.932314 3.941 2.905 4.3 5.124 16.7 163.59
4/7/1999 387.74 3110.81 0.924898 3.907 2.9 4.3 5.122 16.06 162.9
4/8/1999 388.55 3152.43 0.924385 3.901 2.895 4.28 5.036 15.9 161.82
4/9/1999 390.74 3165.2 0.927816 3.826 2.66 4.3 5.053 16.59 163.15
### 390.1 3192.39 0.920217 3.792 2.661 4.22 5.051 16.43 162.32
### 393.26 3177.11 0.928936 3.809 2.651 4.2 5.103 16.56 162.92
### 391.73 3127.47 0.927042 3.82 2.637 4.18 5.127 16.5 162.59
### 388.84 3115.22 0.927128 3.812 2.628 4.2 5.169 16.88 163.14
### 388.01 3105.04 0.937383 3.872 2.626 4.22 5.221 17.34 162.92
### 393.27 3029.94 0.940203 3.9 2.621 4.22 5.149 17.8 163.22
### 384.48 3074.56 0.93932 3.835 2.61 4.26 5.136 17.75 164.32
### 388.09 3152.31 0.944644 3.82 2.601 4.24 5.181 18.11 163.75
### 390.7 3197.92 0.94509 3.822 2.596 4.28 5.247 18.34 162.23
### 388.89 3200.3 0.94038 3.868 2.594 4.31 5.252 17.96 163.12
### 390.5 3213.16 0.942152 3.879 2.591 4.35 5.222 17.71 162.53
### 398.19 3216.06 0.940734 3.859 2.59 4.38 5.205 17.86 162.35
### 397.03 3186.16 0.937559 3.867 2.588 4.39 5.263 18.45 163.25
### 396.33 3169.78 0.94304 3.87 2.585 4.39 5.216 18.48 163.81
### 398.53 3153.01 0.943663 3.817 2.583 4.43 5.348 18.68 164.34
5/3/1999 400.29 3192.51 0.944376 3.898 2.583 4.47 5.359 18.88 164.03
5/4/1999 400.23 3142.95 0.946611 3.889 2.581 4.5 5.405 18.89 163.74
5/5/1999 394.93 3177.28 0.937471 3.95 2.581 4.48 5.394 18.9 163.19
5/6/1999 393.42 3139.27 0.926012 3.938 2.579 4.49 5.511 18.28 163.45
5/7/1999 392.38 3169.57 0.927128 4.01 2.581 4.49 5.542 18.29 163.38
### 393.27 3167.34 0.931532 4.053 2.582 4.47 5.534 18.55 163.52
### 394.36 3206.19 0.931793 4.036 2.579 4.49 5.578 17.76 164.41
### 392.38 3226.96 0.939408 4.097 2.578 4.47 5.57 17.48 164.48
### 394.32 3234.32 0.941442 4.097 2.577 4.46 5.412 18.1 164.5
### 388.86 3163.46 0.93668 4.02 2.57 4.51 5.628 17.99 163.57
### 382.03 3169.94 0.935891 4.144 2.575 4.55 5.636 17.82 163.54
### 385.73 3155.98 0.935454 4.121 2.576 4.53 5.661 17.11 164.1
### 390.66 3182.15 0.94038 4.116 2.583 4.5 5.595 16.8 163.14
### 394.14 3167.55 0.939938 4.075 2.584 4.48 5.591 17.04 162.77
### 395.21 3146.79 0.945895 4.079 2.581 4.48 5.504 17.28 161.97
### 395.21 3086.94 0.944733 4.079 2.579 4.51 5.479 17.02 159.82
### 390.06 3032.57 0.940999 4.006 2.579 4.51 5.473 17.25 159.85
### 390.39 3078.66 0.949217 4.019 2.577 4.53 5.551 17.31 160.35
### 385.19 3032.22 0.954836 4.075 2.577 4.52 5.626 17.14 158.85
### 385.88 3075.77 0.95429 4.1 2.578 4.53 5.62 16.88 159.66
6/1/1999 385.96 3051.32 0.958405 4.173 2.585 4.56 5.758 16.33 159.51
6/2/1999 386.31 3057.2 0.963206 4.242 2.601 4.61 5.781 16.6 160.06
6/3/1999 389.59 3063.42 0.963206 4.242 2.597 4.52 5.803 16.79 161.59
6/4/1999 391.63 3128.07 0.969462 4.271 2.597 4.44 5.807 17.36 161.49
6/7/1999 396.11 3149.81 0.969368 4.277 2.602 4.4 5.792 17.86 162.65
6/8/1999 396.64 3109.77 0.962927 4.214 2.6 4.49 5.824 17.57 162.59
6/9/1999 398.42 3113.87 0.955475 4.214 2.603 4.47 5.888 18 162.65
### 395.03 3075 0.954745 4.307 2.605 4.54 5.931 17.8 163.47
### 398.55 3050.96 0.954745 4.343 2.619 4.6 6.033 18.51 163.96
### 396.43 3040.69 0.95813 4.351 2.623 4.57 5.966 18.26 164.46
### 398.73 3058.87 0.962279 4.3 2.625 4.61 5.977 18.56 162.36
### 402.29 3130.44 0.966651 4.294 2.628 4.54 5.925 17.97 162.15
### 404.28 3153.61 0.967118 4.246 2.632 4.51 5.788 18.28 161.62
### 405.66 3160.57 0.962649 4.197 2.632 4.55 5.827 18 163.32
### 410.29 3179.08 0.967212 4.222 2.637 4.57 5.885 17.73 162.94
### 409.15 3148.76 0.96965 4.354 2.645 4.6 5.923 17.7 163
### 405.47 3143.94 0.972763 4.437 2.647 4.6 6.029 18.37 162.33
### 401.64 3102.12 0.968898 4.456 2.649 4.6 6.029 18.25 161.29
### 399.18 3099.89 0.957579 4.585 2.66 4.66 6.014 18.34 161.31
### 401.26 3137.93 0.962649 4.6 2.664 4.68 5.943 18.25 160.16
### 402.7 3185.53 0.964878 4.56 2.667 4.7 5.926 18.56 159.48
### 403.18 3232.3 0.968242 4.503 2.669 4.65 5.78 19.32 159.87
7/1/1999 410.29 3254 0.974279 4.455 2.655 4.55 5.84 19.35 158.42
7/2/1999 412.21 3277.67 0.976467 4.596 2.663 4.55 5.828 19.73 156.46
7/6/1999 418.68 3273.79 0.978378 4.68 2.663 4.53 5.868 19.76 153.89
7/7/1999 416.89 3283.95 0.978282 4.703 2.663 4.54 5.892 19.98 154.53
7/8/1999 416.73 3284.04 0.982125 4.785 2.664 4.55 5.826 19.73 154.36
7/9/1999 418.65 3302.21 0.980008 4.728 2.665 4.56 5.826 19.95 153.5
### 419.41 3293.25 0.987752 4.794 2.665 4.57 5.726 19.94 153.46
### 413.47 3280.2 0.982029 4.655 2.666 4.58 5.705 20.29 152.51
### 415.32 3293.74 0.983478 4.652 2.664 4.59 5.732 19.85 153.75
### 419.03 3319.94 0.980296 4.625 2.663 4.57 5.724 20.22 154.28
### 417.94 3338.88 0.9802 4.748 2.693 4.55 5.667 20.62 153.41
### 417.95 3313.78 0.98561 4.744 2.699 4.52 5.662 20.35 154.37
### 409.81 3241.65 0.960615 4.71 2.703 4.51 5.633 19.23 154.32
### 404.3 3250.85 0.95584 4.611 2.697 4.46 5.656 19.49 156.24
### 400.59 3207.16 0.952472 4.56 2.681 4.48 5.779 19.82 157.46
### 396.52 3198.7 0.952744 4.626 2.685 4.52 5.835 20.66 160.04
### 390.93 3170.16 0.934754 4.641 2.685 4.58 5.842 20.49 158.35
### 392.21 3208.1 0.940999 4.637 2.685 4.57 5.807 20.33 156.53
### 392.66 3213.33 0.943129 4.643 2.685 4.58 5.795 20.62 156.24
### 382.77 3155.58 0.93633 4.692 2.686 4.59 5.872 21.04 156.62
### 388.4 3128.1 0.935104 4.746 2.69 4.62 5.903 20.44 157.51
8/2/1999 387.72 3123.73 0.937647 4.939 2.697 4.65 5.916 20.48 161.57
8/3/1999 386.02 3104.5 0.939408 4.93 2.705 4.7 5.957 20.24 161.39
8/4/1999 384.8 3061.6 0.929282 4.881 2.702 4.65 5.938 20.46 163.26
8/5/1999 376.66 3081.95 0.926698 4.957 2.701 4.61 5.86 20.6 163.54
8/6/1999 377.87 3048.75 0.931099 4.953 2.699 4.66 6.038 20.89 164.69
8/9/1999 383.87 3038.63 0.934143 5.044 2.703 4.76 6.129 21.23 165.68
### 378.28 3003.1 0.931359 5.032 2.704 4.81 6.149 21.32 167.09
### 380.45 3051.35 0.937383 4.943 2.703 4.77 6.092 21.48 166.57
### 388.81 3045.17 0.940026 4.922 2.703 4.66 6.082 21.44 164.53
### 395.28 3114.23 0.937471 4.94 2.704 4.6 5.979 21.68 165.81
### 396.89 3123.67 0.947598 4.927 2.704 4.62 5.964 21.35 166.41
### 399.13 3156.14 0.949938 4.918 2.702 4.69 5.881 21.71 166.34
### 397.94 3132.2 0.950841 4.829 2.678 4.63 5.875 21.52 165.53
### 393.26 3106.93 0.950841 4.85 2.677 4.62 5.895 21.82 165.53
### 397.41 3136.32 0.937471 4.829 2.684 4.7 5.876 21.67 164.75
### 400.84 3193.58 0.942863 4.772 2.684 4.78 5.889 21.87 164.31
### 402.84 3198.99 0.951294 4.808 2.686 4.85 5.816 21.45 164.02
### 409.36 3239.44 0.958497 4.756 2.686 4.79 5.719 20.63 164.89
### 409.64 3198.56 0.956755 4.717 2.686 4.79 5.768 21.12 164.2
### 410.59 3166.73 0.956938 4.769 2.691 4.84 5.864 21.29 163.7
### 409.86 3108.97 0.956572 4.852 2.695 4.85 5.955 21.95 164.16
### 402.53 3103.66 0.945805 4.924 2.697 4.84 5.97 22.02 165.94
9/1/1999 404.89 3127.19 0.942241 4.939 2.699 4.83 5.976 21.82 166.95
9/2/1999 397.56 3099.58 0.93791 4.986 2.698 4.78 6.008 21.53 167.93
9/3/1999 407.25 3189.75 0.936154 4.995 2.696 4.78 5.888 22.01 168.13
9/7/1999 409.78 3176.18 0.946522 4.943 2.688 4.69 5.938 22.5 170.28
9/8/1999 409.89 3159.85 0.942241 5.035 2.687 4.69 5.926 22.86 168.85
9/9/1999 413.01 3169.02 0.944109 5.044 2.689 4.68 5.964 23.14 168.12
### 415.82 3181.32 0.95057 5.072 2.692 4.62 5.898 23.55 168.81
### 413.16 3160.62 0.966931 5.114 2.693 4.64 5.898 24.16 168.58
### 410.32 3143.72 0.965065 5.087 2.69 4.69 5.959 23.87 168.19
### 409.3 3101.91 0.964413 5.152 2.69 4.62 5.919 24.12 166.13
### 405.71 3100.32 0.964134 5.16 2.69 4.57 5.898 24.48 166.18
### 405.99 3139.89 0.961816 5.032 2.687 4.54 5.871 24.76 166.85
### 408.72 3139.86 0.960984 4.999 2.681 4.56 5.906 24.33 166.04
### 403.71 3078.4 0.962649 5.116 2.684 4.66 5.925 24.51 166.23
### 401.42 3086.45 0.951565 5.089 2.687 4.69 5.908 24.75 166.04
### 404.55 3015.55 0.958773 5.104 2.698 4.69 5.791 24.71 166.09
### 398.5 3010.94 0.954563 4.992 2.69 4.65 5.773 24.87 166.61
### 402.49 3022.2 0.960246 5.001 2.69 4.68 5.82 24.58 167.93
### 397.74 3017.6 0.953925 5.056 2.698 4.71 5.906 24.51 170.46
### 396.12 2991.75 0.946701 5.099 3.084 4.69 5.957 24.6 170.05
### 396.66 3020.64 0.937647 5.133 3.086 4.74 5.877 24.5 168.16
### 394.45 3018.12 0.93214 5.14 3.126 4.74 5.974 24.53 170.16
### 399.67 3070.56 0.932923 5.199 3.225 4.69 5.931 23.74 167.65
### 403.09 3067.16 0.935804 5.169 3.252 4.72 6.033 23.4 166.88
### 404.94 3124.41 0.931359 5.191 3.292 4.68 6.039 23.25 166.64
### 408 3109.59 0.932053 5.227 3.317 4.7 6.039 22.29 166.66
### 407.3 3148.41 0.93835 5.205 3.263 4.68 6.033 21.04 165.12
### 407.97 3151.3 0.940645 5.239 3.277 4.68 6.037 21.52 164.79
### 404.12 3095.33 0.937383 5.289 3.298 4.73 6.048 22.84 167.66
### 400.29 3030.66 0.927816 5.292 3.358 4.84 6.108 22.93 169.09
### 397.58 3028.35 0.929541 5.375 3.379 4.88 6.17 22.12 167.57
### 391.94 2946.6 0.920048 5.417 3.429 4.9 6.067 22.85 167.16
### 387.94 2954.27 0.920132 5.365 3.433 4.94 6.144 22.39 167.36
### 395.65 2976.91 0.924385 5.425 3.429 5 6.179 22.27 168.65
### 395.97 3034.22 0.927902 5.449 3.45 5 6.173 22.22 167.37
### 394.84 3025.06 0.926183 5.44 3.474 4.99 6.19 22.48 166.68
### 402.47 3067.16 0.929541 5.383 3.457 4.92 6.194 23.25 167.17
### 400.44 3051.79 0.936067 5.402 3.451 4.89 6.205 23.26 167.56
### 403.68 3023.87 0.940468 5.437 3.485 5 6.238 23.28 165.66
### 402.93 3053.79 0.947688 5.363 3.501 4.99 6.201 22.71 164.72
### 409.93 3162.53 0.949307 5.299 3.502 4.96 6.121 21.69 165.66
### 415.63 3215.58 0.956663 5.192 3.491 4.97 6.024 22.06 165.96
### 415.25 3196.5 0.945895 5.162 3.501 4.98 6.048 22.46 165.28
### 416.24 3185.21 0.951746 5.135 3.528 4.99 6.018 22.44 165.81
### 419.12 3203.31 0.953198 5.118 3.531 4.97 5.994 22.6 166.51
### 423.06 3225.41 0.952018 5.112 3.517 4.95 5.958 23.19 166.82
### 424.52 3249.81 0.960799 4.992 3.505 4.99 5.926 22.96 166.9
### 425.19 3264.19 0.961076 4.992 3.492 5.04 5.937 23.37 168.21
### 426.85 3237 0.959325 4.931 3.461 5.04 5.956 24.24 169.47
### 430.14 3253.92 0.961354 4.974 3.461 5.05 5.977 24.36 169.21
### 435.28 3271.01 0.960984 4.992 3.462 5.05 5.984 24.23 169.92
### 434.79 3310.28 0.97012 4.915 3.452 5.08 5.928 24.98 170.03
 ### 440.01 3307.97 0.97078 4.883 3.449 5.12 5.92 25.26 171.26
### 442.38 3368.76 0.967492 4.868 3.449 5.14 5.958 26.04 171.37
### 442.67 3346.79 0.960799 4.905 3.449 5.09 6.033 26.46 170.12
### 448.94 3382.67 0.963391 5.023 3.45 5.08 6.052 25.69 168.48
### 448.66 3378.18 0.972857 5.011 3.45 5.08 6.057 26.72 168.69
### 442.06 3377.02 0.969838 5.096 3.453 5.08 6.085 27.8 169.28
### 442.21 3335.68 0.969462 5.066 3.451 5.13 6.078 26.52 169.73
### 443.51 3366.96 0.978953 5.162 3.446 5.14 6.078 26.87 169.58
### 456.14 3369.34 0.990001 5.197 3.445 5.14 6.117 26.92 169.76
### 455.77 3345.88 0.992359 5.188 3.445 5.17 6.207 25.84 169.22
### 452.32 3303.65 0.990393 5.181 3.448 5.15 6.191 24.7 169.86
### 455.05 3323.92 0.990982 5.136 3.45 5.12 6.2 25.05 169.3
### 455.87 3357.58 0.994332 5.123 3.451 5.1 6.233 25.79 168.9
### 466.89 3412.31 0.998502 5.204 3.454 5.1 6.161 25.78 169.53
### 467.7 3393.67 0.982125 5.104 3.459 5.09 6.139 26.68 169.99
### 471.59 3371.69 0.976658 5.031 3.461 5.07 6.1 26.32 169.37
### 470.62 3361.88 0.976944 5.01 3.461 5.07 6.135 26.62 168.59
### 472.8 3371.28 0.982801 5.037 3.461 5.1 6.126 25.95 167.38
### 469.75 3390.6 0.986096 5.022 3.457 5.14 6.072 25.45 166.81
### 473.33 3390.15 0.987362 4.99 3.455 5.22 6.1 25.4 165.74
### 476.05 3353.31 0.996214 5.06 3.456 5.23 6.216 26.31 166.67
### 472.97 3377.27 0.997904 5.062 3.456 5.19 6.236 26.31 167.38
### 477.85 3392.37 0.98561 5.142 3.458 5.23 6.305 26.83 168.1
### 480.37 3399.48 0.987362 5.23 3.465 5.28 6.283 26.73 168.64
### 486.28 3393.08 0.990491 5.243 3.466 5.39 6.354 26.3 169.47
### 484.65 3433.99 0.99167 5.253 3.466 5.42 6.376 26.16 168.43
### 491.82 3445.6 0.992654 5.28 3.458 5.39 6.372 25.46 169.13
### 502.77 3495.94 0.991179 5.235 3.447 5.31 6.415 26.04 169.96
### 508.48 3486.93 0.986777 5.274 3.45 5.3 6.401 26.04 169.63
### 508.95 3491.71 0.991179 5.287 3.449 5.25 6.413 26.04 169.26
### 510.65 3510.34 0.992851 5.27 3.345 5.08 6.384 26.04 169.66
### 518.54 3513.55 0.995421 5.335 3.339 5.07 6.366 26.04 170.72
1/3/2000 513.91 3498.4 0.99108 5.391 3.338 5.27 6.592 26.04 170.03
1/4/2000 494.31 3360.4 0.970403 5.521 3.343 5.27 6.497 25.52 168.85
1/5/2000 480.49 3359.83 0.964506 5.498 3.341 5.28 6.594 24.72 169.53
1/6/2000 477.332 3344.81 0.962649 5.541 3.331 5.25 6.524 24.71 169.92
1/7/2000 492.586 3451.99 0.972384 5.491 3.322 5.22 6.515 24.22 171.81
### 500.168 3506.51 0.977613 5.414 3.317 5.24 6.552 24.72 172.07
### 497.69 3451.01 0.975039 5.491 3.315 5.27 6.657 25.55 172.34
### 496.26 3433.49 0.97012 5.557 3.322 5.29 6.703 26.33 173.56
### 500.75 3486.58 0.973141 5.549 3.322 5.25 6.63 26.71 175.29
### 514.176 3526.13 0.977995 5.501 3.321 5.25 6.679 28 175.46
### 506.308 3510.16 0.990786 5.606 3.313 5.24 6.748 28.83 176.5
### 505.349 3519.97 0.989609 5.646 3.308 5.35 6.732 29.28 177.97
### 507.31 3497.5 0.991179 5.631 3.31 5.32 6.788 29.79 177.51
 ### 503.776 3493.04 0.990393 5.572 3.31 5.31 6.765 29.98 177.33
### 504.741 3398.96 0.997307 5.546 3.317 5.32 6.685 27.76 177.38
### 497.092 3416.52 0.999201 5.524 3.322 5.4 6.692 28.68 177.61
### 503.053 3400.66 0.998104 5.5 3.332 5.41 6.664 27.69 176.78
### 508.98 3388.35 1.002406 5.52 3.428 5.42 6.692 27.17 177.05
### 508.728 3296.71 1.015435 5.626 3.486 5.48 6.658 27.36 176.66
### 497.561 3368.91 1.021346 5.584 3.492 5.53 6.665 27.76 175.35
2/1/2000 507.46 3412.27 1.029866 5.505 3.496 5.54 6.619 28.56 176.45
2/2/2000 518.495 3410.4 1.029124 5.472 3.489 5.49 6.573 27.56 175.48
2/3/2000 532.076 3455 1.025851 5.494 3.498 5.46 6.489 28.22 175.44
2/4/2000 539.963 3449.12 1.016777 5.397 3.493 5.5 6.549 28.67 176.84
2/7/2000 533.459 3452.33 1.023856 5.524 3.496 5.47 6.639 28.37 177.31
2/8/2000 546.18 3494.4 1.009795 5.516 3.496 5.52 6.613 28.09 176.46
2/9/2000 546.981 3421.75 1.006644 5.493 3.492 5.49 6.66 28.75 177.81
### 546.825 3436.23 1.013377 5.535 3.487 5.5 6.671 29.48 180.62
### 550.139 3367.45 1.020304 5.6 3.491 5.49 6.604 29.5 180.43
### 550.3 3370.61 1.013479 5.586 3.49 5.47 6.554 30.27 178.96
### 536.1 3399.33 1.022704 5.563 3.487 5.58 6.552 30.1 177.36
### 538.692 3369.2 1.019992 5.596 3.488 5.56 6.545 29.98 177.29
### 544.782 3373.58 1.008166 5.55 3.489 5.57 6.567 29.4 177.31
### 543.06 3276.25 1.014507 5.567 3.531 5.58 6.489 29.51 177.7
### 536.103 3287.99 0.997805 5.464 3.625 5.6 6.361 29.76 177.37
### 543.519 3323.73 0.993246 5.438 3.632 5.64 6.422 29.45 175.69
### 545.504 3316.41 1.010305 5.446 3.632 5.63 6.365 29.87 176.41
### 555.176 3272.35 1.019056 5.402 3.598 5.62 6.326 30.24 174.28
### 547.282 3301.59 1.037452 5.468 3.616 5.63 6.422 30.14 173
### 553.786 3353.2 1.029442 5.489 3.634 5.62 6.409 30.47 172.96
3/1/2000 558.747 3391.29 1.034447 5.489 3.633 5.6 6.386 31.68 174.97
3/2/2000 572.392 3390.69 1.028278 5.507 3.642 5.6 6.384 31.5 174.85
3/3/2000 576.953 3469.41 1.035304 5.497 3.632 5.63 6.388 31.48 175.7
3/6/2000 581.092 3430.26 1.037344 5.441 3.64 5.66 6.411 32.14 176.56
3/7/2000 575.776 3348.38 1.042427 5.41 3.646 5.67 6.373 33.76 176.13
3/8/2000 569.524 3373.12 1.047889 5.434 3.669 5.67 6.379 31.3 176.31
3/9/2000 570.734 3458.41 1.039933 5.375 3.714 5.66 6.343 31.52 177.74
### 575.774 3447.27 1.040258 5.331 3.736 5.7 6.383 31.7 177.87
### 560.222 3409.55 1.02923 5.331 3.779 5.71 6.37 32.08 178.9
### 561.398 3342.54 1.039501 5.342 3.786 5.71 6.292 31.82 180.38
### 545.059 3403.77 1.036592 5.332 3.794 5.69 6.291 30.62 179.98
### 552.172 3567.22 1.034875 5.32 3.805 5.7 6.245 31.19 179.66
### 558.772 3587.35 1.033912 5.251 3.771 5.72 6.194 30.85 181.06
### 564.108 3552.75 1.029336 5.247 3.769 5.74 6.183 29.47 178.94
### 558.551 3640.29 1.030822 5.228 3.766 5.74 6.135 27.87 178.37
### 556.8 3671.58 1.041341 5.235 3.766 5.74 6.112 27.37 178.34
### 553.028 3732.08 1.035626 5.209 3.767 5.73 6.078 27.42 176.94
### 565.649 3737.27 1.029336 5.21 3.772 5.74 6.191 27.96 176.84
 ### 566.79 3724.33 1.029654 5.286 3.797 5.69 6.185 27.7 177.23
### 570.811 3680.62 1.036592 5.287 3.812 5.72 6.151 27.13 176.32
### 567.532 3668.88 1.045151 5.29 3.821 5.73 6.147 26.34 175.66
### 548.856 3618.57 1.046572 5.296 3.834 5.71 6.055 26.7 177.13
### 549.934 3663.55 1.046792 5.225 3.831 5.72 6.004 26.83 178.36
4/3/2000 534.689 3646.31 1.045588 5.219 3.833 5.69 5.965 26.31 177.6
4/4/2000 537.705 3616.28 1.048438 5.195 3.834 5.67 5.895 25.21 176.13
4/5/2000 524.614 3604.86 1.033805 5.128 3.832 5.7 5.872 25.8 176.44
4/6/2000 541.59 3642.61 1.038961 5.177 3.834 5.72 5.934 25.46 174.42
4/7/2000 548.703 3684.96 1.045588 5.215 3.861 5.73 5.853 24.98 175.97
### 549.397 3617.61 1.042753 5.145 3.876 5.7 5.771 23.85 176.04
### 536.891 3584.45 1.042318 5.12 3.901 5.67 5.882 24.25 176.22
### 537.247 3478.32 1.044277 5.198 3.917 5.67 5.935 25.46 177.89
### 537.219 3415.39 1.048548 5.198 3.923 5.65 5.906 25.28 179.19
### 521.677 3191.05 1.048218 5.184 3.92 5.65 5.85 25.55 177.99
### 517.125 3296.55 1.044605 5.205 3.918 5.65 6.038 25.95 177.37
### 523.608 3418.74 1.052964 5.235 3.937 5.65 6.059 26.04 178.16
### 527.365 3387.91 1.056971 5.273 3.948 5.65 5.992 27.06 179.08
### 531.813 3392.99 1.066553 5.276 3.963 5.63 5.994 27.32 178.71
### 534.908 3493.02 1.075038 5.309 3.998 5.63 6.128 25.1 179.64
### 542.429 3448.89 1.087784 5.329 4.036 5.59 6.13 24.66 179.19
### 534.801 3475.56 1.091346 5.289 4.03 5.59 6.223 25.52 177.4
### 547.574 3475.1 1.100715 5.323 4.094 5.66 6.212 25.66 177.3
5/1/2000 547.574 3518.6 1.100715 5.323 4.094 5.67 6.212 25.66 180.16
5/2/2000 561.163 3447.85 1.096972 5.328 4.104 5.75 6.299 26.83 181
5/3/2000 550.645 3375.13 1.121957 5.343 4.183 5.74 6.401 26.63 180.37
5/4/2000 551.941 3373.07 1.117693 5.491 4.289 5.73 6.427 27.07 181.32
5/5/2000 556.396 3424.74 1.11309 5.425 4.323 5.79 6.505 27.24 181.14
5/8/2000 551.336 3392.99 1.117069 5.413 4.314 5.87 6.56 28.02 179.28
5/9/2000 541.916 3354.11 1.113834 5.396 4.319 5.96 6.529 28.47 179.46
### 531.149 3265.21 1.098056 5.359 4.303 5.96 6.42 28.12 180.93
### 539.618 3331.54 1.101443 5.35 4.288 5.96 6.409 29.25 181.36
### 546.425 3362.21 1.107542 5.415 4.328 5.96 6.512 29.69 181.78
### 541.336 3438.18 1.093255 5.415 4.329 5.94 6.446 29.84 180.47
### 554.722 3484.87 1.103144 5.398 4.336 6.02 6.424 29.73 180.97
### 544.088 3436.44 1.120825 5.402 4.432 5.88 6.496 29.4 180.07
### 544.277 3400.5 1.118318 5.434 4.476 5.75 6.54 30.29 179.91
### 524.339 3317.54 1.126761 5.46 4.461 5.71 6.494 29.85 180.29
### 512.092 3294.78 1.111111 5.412 4.481 5.71 6.439 28.55 181.71
### 517.053 3214.87 1.097574 5.343 4.471 5.84 6.435 28.97 181.8
### 508.401 3270.82 1.099143 5.328 4.448 5.75 6.47 30.02 180.57
### 520.226 3229.98 1.113462 5.328 4.428 5.68 6.394 30.56 179.5
### 517.737 3224.6 1.093733 5.267 4.401 5.65 6.331 29.98 180.3
### 531.922 3351.34 1.06849 5.203 4.401 5.6 6.376 30.33 176.54
### 534.742 3344.21 1.074922 5.232 4.453 5.48 6.272 29.02 176.83
6/1/2000 543.906 3429.3 1.071811 5.169 4.467 5.57 6.191 30.18 176.76
6/2/2000 557.493 3526.57 1.068947 5.123 4.465 5.7 6.152 30.4 178.01
6/5/2000 553.795 3504.53 1.060108 5.073 4.427 5.72 6.122 29.72 177.29
6/6/2000 548.574 3474.09 1.054296 5.097 4.428 5.82 6.122 29.87 177.65
6/7/2000 544.623 3514.78 1.046682 5.127 4.412 5.75 6.141 30.04 176.39
6/8/2000 546.694 3492.37 1.03434 5.116 4.416 5.74 6.124 29.74 177.4
6/9/2000 548.494 3489.58 1.053741 5.15 4.552 5.75 6.126 30.21 179.29
### 548.066 3449.21 1.049648 5.15 4.549 5.69 6.071 31.76 177.2
### 548.302 3504.93 1.043515 5.168 4.548 5.72 6.116 32.62 178.25
### 554.564 3500.36 1.037775 5.137 4.534 5.66 6.041 32.76 177.38
### 550.76 3520.67 1.049979 5.143 4.506 5.67 6.05 32.64 177.79
### 545.957 3493.56 1.045478 5.108 4.476 5.66 5.971 32.2 178.11
### 545.997 3554.42 1.037344 5.096 4.47 5.64 5.999 31.65 178.53
### 549.972 3543 1.048438 5.1 4.486 5.63 6.02 33.13 178.3
### 544.186 3556.9 1.055966 5.161 4.518 5.65 6.113 33.67 178.53
### 541.659 3487.68 1.063264 5.224 4.518 5.67 6.104 34.72 178.55
### 542.439 3452.19 1.062361 5.252 4.529 5.69 6.185 32.22 177.29
### 543.031 3486 1.072156 5.282 4.544 5.66 6.102 31.6 177.1
### 541.021 3465.99 1.063717 5.226 4.551 5.67 6.085 32.05 177.12
### 542.023 3486.92 1.062135 5.244 4.547 5.65 6.1 31.85 177.14
### 525.946 3459.69 1.052189 5.239 4.548 5.68 6.027 32.7 177.61
### 533.157 3492.05 1.046463 5.2 4.547 5.71 6.031 32.5 174.52
7/3/2000 537.506 3526.13 1.053408 5.274 4.551 5.75 5.989 33 172.69
7/5/2000 535.941 3467.11 1.048548 5.278 4.544 5.82 5.984 30.78 173.27
7/6/2000 535.522 3497.9 1.047998 5.238 4.535 5.85 6.048 30.21 172.23
7/7/2000 544.618 3551.47 1.054519 5.294 4.538 5.87 6.001 30.35 172.68
### 544.618 3544.53 1.050089 5.273 4.537 5.9 6.035 29.37 172.34
### 543.227 3550.66 1.049648 5.268 4.539 5.93 6.048 29.66 172.5
### 546.167 3593.82 1.052742 5.231 4.541 5.99 6.08 30.37 172.6
### 551.375 3614.42 1.069633 5.278 4.548 6 6.005 31.42 172.46
### 554.159 3652.45 1.070205 5.245 4.558 5.99 6.096 31.31 170.91
### 559.087 3654.55 1.06929 5.295 4.562 5.98 6.148 30.73 171.93
### 554.221 3606.7 1.069176 5.3 4.566 5.98 6.141 31.84 173.84
### 551.856 3565.45 1.085069 5.343 4.625 6 6.154 31.19 172.96
### 556.212 3614.82 1.084599 5.322 4.636 6 6.002 30.36 173.57
### 549.68 3571.07 1.068034 5.253 4.624 5.95 5.998 28.78 173.6
### 549.086 3521.64 1.071582 5.253 4.624 5.98 6.034 27.96 172.42
### 547.329 3541.3 1.062699 5.198 4.626 6.02 6.028 27.82 171.78
### 546.544 3492.84 1.064963 5.199 4.631 6 6.027 27.84 171.27
### 535.804 3468.45 1.065076 5.174 4.63 6.04 6 28.19 171.73
### 530.276 3384.95 1.078051 5.201 4.638 6.02 6.034 28.16 171.99
### 536.12 3418.39 1.0819 5.207 4.641 6.03 6.031 27.48 171.32
8/1/2000 535.349 3427.99 1.079447 5.182 4.636 6.07 5.984 28.32 170.17
8/2/2000 534.1 3427.74 1.093853 5.154 4.639 6.07 5.976 28.24 170.78
8/3/2000 523.937 3467.66 1.107665 5.201 4.642 6.05 5.952 28.86 170.11
8/4/2000 529.753 3496.22 1.107297 5.176 4.644 6.05 5.901 29.93 169.76
8/7/2000 534.534 3538.28 1.100837 5.164 4.639 6.06 5.956 28.88 169.91
8/8/2000 535.406 3543.75 1.105339 5.188 4.637 6.08 5.92 29.84 170.38
8/9/2000 540.7 3522.01 1.114454 5.184 4.644 6.07 5.916 30.17 170.63
### 542.894 3489.52 1.107297 5.146 4.648 6.07 5.763 31.16 170.78
### 542.594 3519.34 1.09505 5.138 4.711 6.11 5.79 30.85 172.58
### 546.227 3565.7 1.109755 5.158 4.784 6.09 5.771 31.94 173.05
### 546.027 3550.12 1.109755 5.16 4.786 6.1 5.771 31.37 172.55
### 547.75 3541.36 1.102293 5.206 4.824 6.09 5.838 31.87 172.85
### 544.506 3584.8 1.094092 5.197 4.841 6.09 5.81 31.86 172.64
### 543.34 3574.16 1.09565 5.201 4.832 6.09 5.773 32.01 172.72
### 542.263 3590.64 1.108279 5.246 4.844 6.09 5.781 32.42 172.41
### 542.011 3590.78 1.114579 5.243 4.871 6.1 5.775 32 172.11
### 540.446 3613.15 1.121328 5.234 4.87 6.11 5.727 32.02 171.84
### 538.475 3624.43 1.109632 5.21 4.864 6.11 5.719 31.69 172.62
### 543.644 3622.61 1.108525 5.224 4.902 6.13 5.729 32 173.01
### 546.262 3640.95 1.110248 5.232 4.919 6.14 5.777 32.91 173.53
### 544.984 3636.24 1.115449 5.261 4.915 6.13 5.808 32.7 174.75
### 543.426 3630.2 1.12246 5.309 4.893 6.14 5.8 33.25 174.45
### 546.75 3671.09 1.122839 5.296 4.888 6.13 5.725 33.03 174.99
9/1/2000 557.868 3685.57 1.123343 5.264 4.829 6.09 5.679 33.46 175.13
9/5/2000 560.235 3651.05 1.125366 5.206 4.824 6.07 5.689 33.85 175.99
9/6/2000 556.541 3606.66 1.134044 5.217 4.833 6.03 5.724 34.95 174.84
9/7/2000 558.777 3633.11 1.152605 5.264 4.87 6.02 5.752 34.99 175.55
9/8/2000 550.581 3606.66 1.14482 5.251 4.86 5.97 5.739 33.64 176.48
### 549.788 3591.92 1.161575 5.284 4.863 5.95 5.766 35.15 176
### 548.396 3574.91 1.160901 5.276 4.861 5.92 5.772 34.18 175.84
### 541.327 3584.95 1.155535 5.268 4.846 5.92 5.724 33.88 175.12
### 546.299 3581.23 1.150351 5.258 4.831 5.97 5.785 34.37 174.48
### 542.917 3540.03 1.160766 5.264 4.809 5.97 5.84 35.94 173
### 536.255 3479.76 1.172883 5.344 4.816 5.97 5.871 36.76 172.96
### 534.049 3523.66 1.170823 5.327 4.816 5.99 5.852 37.03 172.1
### 527.284 3507.49 1.179802 5.323 4.818 5.98 5.897 36.56 171.33
### 517.311 3496.1 1.173158 5.289 4.815 5.98 5.823 34.12 171.74
### 517.905 3506.19 1.124859 5.237 4.811 5.99 5.848 31.75 173.1
### 522.913 3488.48 1.140251 5.256 4.827 5.99 5.837 31.65 173.72
### 518.309 3457.01 1.141944 5.252 4.884 6 5.802 31.72 173.67
### 520.021 3454.5 1.128541 5.27 4.885 6.02 5.821 31.34 174.3
### 518.807 3535.7 1.132246 5.261 4.999 6.07 5.812 30.32 174.49
### 517.398 3486.99 1.140901 5.245 4.996 6.05 5.802 30.96 175.34
### 522.245 3468.51 1.136105 5.229 4.991 6.03 5.823 32.03 175.11
### 525.883 3426.88 1.141162 5.229 4.985 6.06 5.867 31.92 175.22
### 521.011 3449.68 1.145475 5.244 4.981 6.06 5.886 30.77 175.16
### 524.247 3444.97 1.138174 5.269 4.981 6.07 5.852 30.64 175.47
### 518.124 3374.51 1.149029 5.249 5.021 6.06 5.812 30.97 175.01
### 506.649 3362.6 1.150086 5.229 5.02 6.06 5.823 32.24 175.15
### 508.675 3316.36 1.146657 5.225 5.016 6.05 5.772 33.81 177.17
### 495.44 3255.25 1.146789 5.19 5.007 6.05 5.774 33.21 177.32
### 495.049 3162.75 1.156337 5.209 5.007 6.01 5.709 35.96 177.39
### 499.08 3286.2 1.159152 5.163 4.99 6.02 5.724 34.55 176.27
### 500.597 3292.29 1.17495 5.21 5.009 6.06 5.732 33.17 176.4
### 497.45 3229.36 1.177024 5.213 5.018 6.12 5.673 33.54 176.02
### 488.51 3204.4 1.173021 5.205 5.016 6.12 5.667 33.54 175.16
### 504.609 3323.5 1.188919 5.214 5.025 6.14 5.655 33.08 174.39
### 508.868 3352.77 1.183152 5.202 5.039 6.13 5.632 33.93 174.46
### 510.714 3353.02 1.193745 5.194 5.064 6.16 5.584 33.67 173.6
### 522.664 3351.25 1.192464 5.198 5.1 6.17 5.615 33.59 174.01
### 518.02 3271.47 1.203804 5.213 5.103 6.2 5.684 32.95 172.42
### 513.82 3270.97 1.211827 5.239 5.125 6.18 5.69 33.76 170.16
### 518.97 3304.59 1.201346 5.223 5.132 6.17 5.713 32.76 170.58
### 520.42 3332.08 1.178967 5.202 5.138 6.19 5.732 32.85 170.76
### 528.02 3422.78 1.188072 5.23 5.14 6.19 5.751 32.98 171.89
### 530.71 3407.77 1.169044 5.21 5.137 6.18 5.742 33.19 171.25
### 531.383 3438.48 1.156604 5.206 5.125 6.19 5.738 32.52 172.17
### 532.877 3434.56 1.145475 5.206 5.125 6.2 5.827 32.75 173.8
### 532.887 3443.51 1.153802 5.223 5.122 6.24 5.855 32.93 174.29
### 531.317 3441.38 1.164551 5.234 5.119 6.23 5.866 33.27 174.91
### 528.594 3373.78 1.168361 5.245 5.122 6.22 5.855 33.26 176.06
### 524.088 3342.59 1.172196 5.226 5.123 6.21 5.825 33.91 175.57
### 515.036 3254.32 1.153004 5.221 5.112 6.19 5.783 34.03 176.29
### 505.338 3209.94 1.160093 5.187 5.106 6.19 5.766 34.53 176.42
### 521.079 3295.31 1.165094 5.183 5.094 6.18 5.755 34.9 176.77
### 525.213 3316.14 1.163332 5.182 5.085 6.19 5.711 35.52 176.94
### 521.204 3266.07 1.166997 5.17 5.078 6.17 5.669 34.8 177.39
### 516.536 3250.47 1.171646 5.175 5.062 6.17 5.704 35.63 178.22
### 505.756 3173.09 1.178134 5.159 5.061 6.18 5.677 36.05 178.58
### 509.385 3174.44 1.18008 5.173 5.07 6.18 5.652 35.61 178.32
### 498.136 3109.87 1.18638 5.124 5.072 6.18 5.624 35.95 179.18
### 512.377 3173.33 1.185396 5.117 5.071 6.18 5.624 35.28 180.04
### 513.753 3185.36 1.189626 5.116 5.075 6.14 5.624 35.26 180.26
### 508.103 3137.89 1.168088 5.072 5.074 6.1 5.582 34.06 180.26
### 508.665 3147.35 1.156069 5.069 5.069 6.06 5.524 34.55 178.47
### 497.121 3083.04 1.151543 5.069 5.051 6.03 5.468 33.56 178.9
### 502.036 3093.34 1.14482 4.996 5.021 6.05 5.503 32.06 179.46
### 491.96 3109.22 1.122586 4.996 5.012 6 5.551 31.32 180.87
### 508.496 3250.49 1.135074 4.935 5.006 5.91 5.418 29.55 180.54
### 506.69 3192.65 1.132759 4.925 4.972 5.92 5.326 30.24 181.23
### 507.692 3173.64 1.118193 4.938 4.956 5.94 5.309 29.24 180.88
### 508.554 3257.43 1.124227 4.953 4.956 5.92 5.299 28.72 182.18
### 515.855 3293.41 1.135847 4.964 4.967 5.91 5.362 29.68 182.18
 ### 513.389 3263.38 1.138693 4.979 4.967 5.89 5.346 29.98 181.22
### 507.851 3229.75 1.143118 4.932 4.966 5.89 5.258 28.91 180.74
### 499.759 3173.98 1.13135 4.913 4.953 5.89 5.213 28.17 180.23
### 489.677 3109.8 1.11309 4.866 4.949 5.85 5.18 28.89 180.07
### 491.584 3129.14 1.115325 4.839 4.933 5.78 5.17 29.48 181.02
### 498.502 3078.57 1.123217 4.877 4.916 5.76 5.188 28.71 180.97
### 481.559 2969.38 1.103875 4.847 4.905 5.66 5.037 26.07 180.97
### 478.85 2988.69 1.093374 4.861 4.892 5.24 5.025 26.05 180.63
### 482.666 3078.01 1.082251 4.866 4.879 5.13 5.006 26.05 181.27
### 488.599 3134.78 1.074114 4.854 4.88 5.59 5.104 26.43 180.71
### 492.769 3154.98 1.077006 4.902 4.859 5.71 5.118 25.7 180.9
### 493.087 3117.4 1.074691 4.848 4.855 5.73 5.112 25.7 181.68
1/2/2001 485.973 3013.76 1.061233 4.739 4.844 5.69 4.915 27.26 179.62
1/3/2001 480.05 3178.9 1.049318 4.717 4.806 5.53 5.158 27.96 179.42
1/4/2001 489.548 3140.29 1.057306 4.727 4.741 5.23 5.039 28.09 179.6
1/5/2001 488.285 3048.89 1.047669 4.696 4.701 4.99 4.931 27.9 179.12
1/8/2001 485.586 3038.58 1.052964 4.708 4.687 5.06 4.956 27.42 180.17
1/9/2001 480.66 3055.29 1.063717 4.749 4.711 5.1 5 27.72 181.22
### 478.018 3097.02 1.062473 4.784 4.775 5.15 5.104 29.45 182.11
### 486.563 3139.3 1.050089 4.758 4.797 5.17 5.11 29.41 182.09
### 492.202 3122.95 1.047669 4.827 4.8 5.19 5.25 29.88 181.64
### 487.079 3140.55 1.062473 4.851 4.801 5.22 5.23 30.28 180.77
### 497.507 3151.65 1.064283 4.823 4.795 5.22 5.175 29.72 180.94
### 495.311 3192.08 1.063377 4.814 4.778 5.14 5.114 30.4 181.25
### 493.458 3177.36 1.06383 4.846 4.763 5.1 5.168 32.27 181.01
### 494.564 3177.42 1.076426 4.868 4.757 5.11 5.225 31.77 181.4
### 493.803 3226.88 1.063038 4.844 4.756 5.1 5.281 29.51 180.32
### 497.171 3238.47 1.075963 4.881 4.767 5.14 5.305 29.09 180.22
### 498.369 3214.19 1.093374 4.879 4.768 5.14 5.245 29.45 179.25
### 496.414 3211.25 1.083658 4.847 4.784 5.04 5.268 29.8 179.01
### 495.746 3238.38 1.087784 4.845 4.785 4.99 5.303 29.1 177.43
### 494.46 3259.11 1.087311 4.819 4.781 4.89 5.229 29.72 177.6
### 499.852 3233.85 1.076079 4.794 4.744 4.86 5.114 28.66 177.87
2/1/2001 493.358 3247.93 1.063151 4.791 4.714 4.87 5.086 29.82 178.83
2/2/2001 488.913 3186.51 1.063038 4.785 4.724 4.93 5.148 31.07 178.95
2/5/2001 487.742 3195.24 1.061008 4.768 4.728 4.96 5.167 30.5 178.14
2/6/2001 491.722 3195.05 1.072731 4.777 4.725 4.94 5.183 30.26 178.11
2/7/2001 484.794 3164.58 1.072386 4.754 4.727 4.94 5.187 31.25 177.57
2/8/2001 486.547 3144.07 1.084599 4.797 4.731 4.95 5.089 31.54 177.39
2/9/2001 479.378 3098.99 1.083776 4.772 4.734 4.93 5.03 31.02 177.53
### 483.804 3132.59 1.076658 4.767 4.734 4.93 5.046 30.46 177.13
### 483.438 3103.88 1.078167 4.756 4.733 4.92 5.07 30.12 177.55
### 476.028 3103.35 1.089562 4.783 4.743 4.94 5.164 29.48 178.15
### 482.343 3131.84 1.10011 4.841 4.747 4.95 5.166 28.9 177.83
### 473.778 3071.98 1.097333 4.818 4.752 4.89 5.109 29.48 177.85
 ### 470.201 3012.32 1.102536 4.814 4.779 4.92 5.105 28.44 177.72
### 464.179 2956.26 1.093374 4.84 4.789 4.89 5.139 28.61 177.58
### 458.221 2945.43 1.10424 4.853 4.798 4.88 5.156 28.5 176.85
### 448.819 2933.65 1.103266 4.83 4.807 4.77 5.097 29.34 176.73
### 455.142 2989.95 1.098298 4.83 4.811 4.71 5.034 28.18 176.79
### 457.141 2957.65 1.091346 4.757 4.81 4.7 4.952 28.23 177
### 455.431 2914.45 1.081315 4.751 4.771 4.73 4.896 27.39 178.86
3/1/2001 450.985 2916.48 1.078865 4.747 4.756 4.72 4.874 27.82 179.49
3/2/2001 451.835 2899.33 1.068034 4.733 4.761 4.72 4.947 27.82 179.51
3/5/2001 456.208 2916.09 1.074691 4.761 4.761 4.7 4.976 28.6 180.92
3/6/2001 463.043 2948.51 1.077702 4.756 4.771 4.67 4.971 28.49 181.27
3/7/2001 463.817 2965.42 1.07446 4.751 4.776 4.57 4.899 28.93 179.44
3/8/2001 460.089 2963.73 1.073883 4.707 4.778 4.56 4.889 28.31 178.04
3/9/2001 455.867 2887.8 1.068719 4.714 4.782 4.61 4.929 27.99 177.37
### 444.439 2761.75 1.078516 4.705 4.784 4.54 4.891 27.87 177.3
### 440.975 2806.5 1.08672 4.733 4.783 4.54 4.929 27.4 176.81
### 434.205 2734.57 1.089087 4.701 4.784 4.43 4.818 26.48 175.64
### 440.682 2746.66 1.103266 4.698 4.767 4.41 4.786 26.54 173.41
### 431.83 2689.84 1.117693 4.66 4.769 4.43 4.77 26.66 172.03
### 429.359 2741.29 1.111605 4.691 4.769 4.42 4.813 26.17 171.58
### 435.548 2674.09 1.108647 4.697 4.766 4.38 4.758 25.73 171.94
### 425.741 2624.71 1.112347 4.659 4.753 4.21 4.778 26.4 171.02
### 408.199 2613.8 1.124986 4.604 4.649 4.16 4.756 26.21 169.29
### 419.164 2667.88 1.120825 4.626 4.574 4.19 4.815 27.34 170.13
### 432.771 2698.58 1.119194 4.634 4.566 4.19 4.869 27.44 170.89
### 441.382 2766.02 1.117069 4.669 4.56 4.24 5.011 27.51 171.67
### 435.53 2693.88 1.128668 4.663 4.566 4.23 4.975 26.42 170.23
### 436.614 2679.32 1.131222 4.7 4.554 4.22 4.997 26.4 169.67
### 438.315 2708.57 1.132246 4.702 4.561 4.2 4.917 26.37 166.73
4/2/2001 438.044 2669.88 1.139991 4.715 4.571 4.12 4.977 25.69 168.34
4/3/2001 423.196 2571.75 1.130582 4.713 4.586 4.05 4.929 26.63 169.04
4/4/2001 425.39 2561.97 1.107174 4.76 4.572 4 4.914 27.14 170.36
4/5/2001 434.902 2683.46 1.108647 4.753 4.573 4.01 4.973 27.24 170.54
4/6/2001 433.37 2628.71 1.118568 4.71 4.574 3.85 4.89 27.05 169.88
4/9/2001 438.126 2651.76 1.108893 4.721 4.559 3.84 4.932 27.4 170.56
### 447.988 2729.53 1.117943 4.765 4.554 3.85 5.083 28.24 170.74
### 450.694 2726.8 1.131222 4.843 4.583 3.98 5.119 28.36 171.2
### 451.954 2770.48 1.130071 4.848 4.742 3.92 5.169 28.23 172.5
### 448.467 2789.72 1.137527 4.883 4.765 4.02 5.225 27.79 172.69
### 462.583 2902.65 1.139212 4.934 4.779 3.82 5.146 27.85 172.89
### 461.496 2946.29 1.132888 4.975 4.677 3.78 5.294 27.84 171.98
### 458.248 2921.13 1.112471 4.945 4.765 3.68 5.288 27 171.88
### 452.774 2872.91 1.110864 4.923 4.754 3.66 5.177 27.65 171.03
### 456.581 2837.99 1.114454 4.961 4.773 3.71 5.209 26.88 170.41
### 455.776 2884.68 1.117693 4.958 4.78 3.75 5.256 27.43 170.58
 ### 459.89 2897.14 1.109508 4.906 4.779 3.74 5.192 28.44 171.86
### 466.454 2940.05 1.108279 4.972 4.77 3.76 5.328 28.3 171.12
### 472.318 2938.72 1.126634 5.036 4.802 3.86 5.338 28.41 171.8
5/1/2001 472.318 2978.2 1.126634 5.036 4.802 3.83 5.338 28.35 172.76
5/2/2001 470.18 2983.96 1.122712 5.021 4.817 3.8 5.288 27.83 172.68
5/3/2001 461.445 2937.52 1.123217 4.984 4.82 3.75 5.205 28.55 172.18
5/4/2001 462.276 2979.27 1.118693 4.955 4.814 3.65 5.205 28.42 171.87
5/7/2001 468.98 2970.18 1.121202 4.957 4.804 3.65 5.197 27.82 171.38
5/8/2001 464.978 2966.18 1.127904 4.948 4.801 3.62 5.245 27.63 170.68
5/9/2001 462.481 2952.04 1.132888 4.932 4.793 3.64 5.174 28.35 169.73
### 471.304 2949.46 1.129944 4.93 4.766 3.66 5.295 28.47 169.64
### 468.982 2927.59 1.139861 5.011 4.563 3.69 5.447 28.58 169.97
### 464.752 2933.32 1.143511 5.087 4.572 3.63 5.42 28.82 170.87
### 466.76 2935.24 1.140511 5.098 4.572 3.55 5.512 28.84 170.68
### 466.288 3018.51 1.13199 5.083 4.567 3.49 5.445 28.76 170.73
### 471.734 3032.06 1.13443 5.071 4.564 3.49 5.407 28.97 171.44
### 476.022 3038.65 1.139341 5.07 4.557 3.53 5.405 29.92 171.33
### 476.902 3092.96 1.142335 5.074 4.557 3.57 5.374 29.96 170.83
### 479.86 3086.12 1.15141 5.11 4.555 3.56 5.41 29.42 169.67
### 475.878 3034.78 1.164822 5.139 4.563 3.56 5.401 29.54 169.24
### 477.692 3046.96 1.16225 5.161 4.559 3.62 5.491 28.45 169.75
### 472.367 3013.62 1.164009 5.189 4.564 3.58 5.511 28.42 168.46
### 470.269 2984.83 1.169317 5.132 4.56 3.63 5.515 28.83 168.37
### 463.677 2935.49 1.168497 5.135 4.544 3.6 5.509 28.45 167.95
### 465.357 2957.3 1.179245 5.158 4.531 3.55 5.381 28.32 168.4
6/1/2001 463.963 2971.47 1.179523 5.071 4.513 3.59 5.364 27.91 169.85
6/4/2001 465.188 2986.22 1.174674 5.07 4.496 3.6 5.341 28.19 168.48
6/5/2001 471.021 3028.22 1.181335 5.016 4.486 3.55 5.269 27.77 168.38
6/6/2001 469.371 2997.74 1.170549 5.039 4.449 3.54 5.255 27.62 168.78
6/7/2001 467.977 3013.24 1.181195 5.078 4.433 3.55 5.324 27.85 169.1
6/8/2001 468.183 2983.85 1.180916 5.075 4.451 3.56 5.356 28.34 170.04
### 465.226 2956.21 1.177302 5.059 4.451 3.52 5.284 28.98 169.72
### 452.869 2957.93 1.18008 5.084 4.449 3.48 5.253 29.52 170.02
### 456.633 2925.98 1.170686 5.097 4.47 3.47 5.263 28.79 170.26
### 450.447 2871.35 1.177579 5.022 4.474 3.48 5.221 29.06 169.73
### 445.243 2859 1.154468 5.019 4.465 3.44 5.232 28.47 168.35
### 440.366 2844.25 1.165365 4.996 4.464 3.44 5.251 27.57 169.16
### 443.112 2852.43 1.167815 5.015 4.462 3.43 5.236 27.32 169.68
### 440.297 2881.86 1.174674 4.997 4.452 3.41 5.205 26.1 168.2
### 440.024 2911.86 1.169317 4.951 4.433 3.43 5.172 26.49 168.27
### 442.472 2884.33 1.172608 4.94 4.433 3.37 5.115 26.71 167.89
### 443.307 2868.26 1.161845 4.954 4.432 3.38 5.13 27.33 167.37
### 436.502 2865.81 1.161305 4.98 4.426 3.38 5.224 26.69 168.06
### 435.463 2856.64 1.159824 4.97 4.435 3.44 5.235 25.66 168.28
### 440.012 2894.18 1.17495 5.013 4.41 3.56 5.334 25.7 167.44
 ### 446.732 2895.27 1.179245 5.103 4.441 3.57 5.412 26.5 168.15
7/2/2001 452.283 2919.78 1.182732 5.094 4.435 3.59 5.322 25.95 168.18
7/3/2001 447.514 2915.14 1.176886 5.129 4.416 3.58 5.38 26.32 167.54
7/5/2001 441.664 2878.76 1.187366 5.11 4.446 3.57 5.391 27.05 167.98
7/6/2001 431.407 2813.01 1.192748 5.078 4.471 3.55 5.359 28.13 168.64
7/9/2001 431.395 2829.13 1.182173 5.114 4.482 3.57 5.327 27.62 168.87
### 428.106 2788.06 1.170275 5.095 4.499 3.55 5.274 27.26 168.78
### 422.615 2782.92 1.161305 5.047 4.487 3.5 5.289 26.96 170.27
### 426.326 2848.94 1.171234 5.065 4.487 3.52 5.234 26.92 172.5
### 429.298 2865.41 1.171097 5.077 4.484 3.54 5.217 26.67 170.89
### 426.28 2832.43 1.165094 5.051 4.486 3.56 5.173 26.02 169.48
### 424.05 2862.78 1.17426 5.035 4.483 3.53 5.204 25.28 171.7
### 417.177 2845.89 1.158749 5.012 4.483 3.46 5.091 24.75 170.71
### 424.21 2860.71 1.146395 5.001 4.466 3.47 5.106 24.84 170.29
### 420.11 2851.7 1.139471 4.953 4.475 3.45 5.129 25.73 168.01
### 422.68 2807.23 1.152605 4.953 4.474 3.48 5.104 26.11 167.85
### 418.37 2760.44 1.148369 4.952 4.469 3.48 5.11 26.33 168.13
### 411.85 2801.13 1.137268 4.972 4.466 3.48 5.182 26.83 168.29
### 416.35 2833.8 1.141031 4.955 4.464 3.48 5.129 26.75 168.18
### 423.329 2842.44 1.140511 4.909 4.457 3.47 5.098 26.98 168.53
### 428.36 2839.1 1.142727 4.902 4.455 3.49 5.066 26.6 167
### 432.197 2854.26 1.142204 4.882 4.444 3.46 5.054 26.74 167.27
8/1/2001 433.268 2866.89 1.134173 4.906 4.429 3.45 5.071 26.76 166.14
8/2/2001 431.75 2877.02 1.137915 4.919 4.415 3.45 5.151 26.76 164.7
8/3/2001 428.41 2863.3 1.135589 4.91 4.433 3.44 5.157 27.58 164.12
8/6/2001 429.63 2831.16 1.135718 4.901 4.425 3.44 5.153 27.72 163.91
8/7/2001 429.438 2838.19 1.140511 4.901 4.425 3.44 5.168 28.13 164.97
8/8/2001 423.62 2789.79 1.141162 4.902 4.431 3.41 5.05 27.62 165.82
8/9/2001 415.73 2787.92 1.129561 4.836 4.41 3.38 5.034 27.74 166.61
### 411.061 2801.92 1.119069 4.798 4.382 3.36 4.98 28.07 167.79
### 415.1 2807.87 1.112223 4.791 4.362 3.37 4.976 27.83 169.57
### 419.64 2798.49 1.115076 4.828 4.36 3.35 4.966 28.08 168.89
### 416.58 2777.67 1.115076 4.822 4.357 3.35 4.966 27.48 168.92
### 412.03 2783.03 1.093613 4.81 4.346 3.32 4.94 27.48 168.66
### 404.21 2737.71 1.094331 4.752 4.345 3.29 4.839 26.64 169.17
### 403.87 2757.87 1.093016 4.775 4.335 3.34 4.902 27.19 167.68
### 406.62 2725.75 1.09553 4.816 4.325 3.31 4.864 28.2 167.42
### 406.622 2744.65 1.085069 4.832 4.308 3.31 4.894 27.25 167.69
### 409.012 2737.73 1.097454 4.844 4.313 3.33 4.88 26.75 168.35
### 415.81 2788.68 1.097936 4.883 4.311 3.35 4.922 26.95 167.93
### 415.968 2777.6 1.10011 4.87 4.315 3.37 4.924 26.95 167.7
### 409.806 2736.81 1.10595 4.807 4.305 3.33 4.836 27.22 166.6
### 410.247 2708.38 1.096251 4.803 4.27 3.34 4.771 27.04 167.91
### 400.971 2664.15 1.099505 4.769 4.276 3.29 4.812 26.6 166.02
### 401.371 2675.99 1.091941 4.786 4.253 3.3 4.832 27.15 167.28
9/4/2001 400.13 2673.79 1.114827 4.881 4.258 3.36 4.959 26.95 166.98
9/5/2001 391.47 2666.9 1.124733 4.905 4.276 3.33 4.967 26.95 166.61
9/6/2001 382.417 2609.74 1.129305 4.867 4.279 3.27 4.873 27.55 164.64
9/7/2001 373.926 2562.44 1.117069 4.822 4.264 3.2 4.79 28 164.14
### 370.58 2576.06 1.105339 4.854 4.242 3.19 4.835 27.63 164.23
### 339.688 2445.91 1.078865 4.808 4.137 2.54 4.623 28.72 163.28
### 337.312 2428.43 1.08038 4.816 3.779 2.43 4.707 27.74 161.92
### 329.638 2389.26 1.080147 4.825 3.76 2.15 4.691 26.82 159.36
### 315.013 2318.21 1.08003 4.853 3.701 2.18 4.742 26.55 159.39
### 306.467 2275.18 1.086957 4.888 3.69 2.21 4.691 25.52 158.71
### 324.702 2362.37 1.091227 4.903 3.661 2.33 4.716 22.62 157.96
### 328.631 2381.49 1.089799 4.843 3.654 2.35 4.7 21.82 157.51
### 333.864 2368.44 1.084716 4.819 3.648 2.33 4.628 22.77 158.37
### 337.363 2396.45 1.086366 4.778 3.655 2.33 4.548 22.85 157.71
### 347.434 2449.41 1.09517 4.788 3.656 2.35 4.588 23.38 156.48
### 339.618 2441.3 1.09589 4.767 3.656 2.32 4.54 22.94 156.05
### 343.894 2469.54 1.088258 4.712 3.651 2.22 4.501 22.3 155.62
### 343.886 2523.82 1.085894 4.666 3.622 2.19 4.468 22.08 156.02
### 356.777 2520.18 1.096852 4.687 3.598 2.17 4.506 22.74 156.92
### 352.722 2521.5 1.090037 4.655 3.558 2.15 4.504 22.24 157.11
### 353.358 2500.89 1.085305 4.668 3.557 2.15 4.506 22.3 156.49
### 353.75 2489.68 1.087784 4.701 3.582 2.18 4.593 22.49 155.28
### 364.454 2546.59 1.094571 4.692 3.624 2.18 4.597 22.6 155.23
### 369.79 2589.36 1.103509 4.716 3.614 2.23 4.666 23.62 155.32
### 367.852 2575.1 1.106195 4.7 3.656 2.21 4.669 22.52 153.85
### 358.975 2572.79 1.099263 4.657 3.636 2.21 4.599 22.3 151.68
### 364.624 2591.97 1.104728 4.648 3.626 2.18 4.559 22.3 153.4
### 371.959 2541.06 1.108402 4.659 3.645 2.18 4.567 21.77 154.36
### 365.267 2523.01 1.10791 4.631 3.633 2.15 4.577 21.36 153.01
### 360.317 2535.54 1.110001 4.63 3.607 2.15 4.621 21.86 152.8
### 367.123 2574.46 1.114952 4.605 3.58 2.18 4.633 21.71 151.55
### 376.94 2561.93 1.125239 4.614 3.579 2.16 4.643 21.62 152.28
### 379.562 2563.77 1.121453 4.571 3.575 2.13 4.596 22.34 151.75
### 371.426 2598.89 1.124986 4.508 3.563 2.1 4.551 21.98 152.3
### 379.703 2608.94 1.122209 4.511 3.579 2.1 4.529 22.1 153
### 372.059 2548.19 1.110494 4.454 3.576 2.05 4.48 22.15 153.11
### 361.204 2504.34 1.103266 4.402 3.558 2.01 4.41 21.85 153.85
### 367.608 2505.95 1.10595 4.395 3.522 2.01 4.232 21.2 154.07
### 369.977 2560.17 1.099263 4.276 3.512 2.02 4.24 20.47 153.79
### 369.625 2566.78 1.10424 4.336 3.499 1.97 4.358 20.26 152.8
### 379.698 2603.56 1.115947 4.306 3.491 1.97 4.296 20.1 152.88
### 378.36 2641.46 1.115947 4.32 3.467 1.82 4.256 19.75 152.22
### 382.69 2635.27 1.109385 4.27 3.371 1.77 4.178 20.16 153.84
### 390.556 2639.13 1.114579 4.313 3.324 1.81 4.286 21.26 154.41
### 385.443 2641.64 1.119821 4.316 3.342 1.8 4.303 22.25 155.35
 ### 376.408 2638.84 1.121202 4.314 3.35 1.8 4.303 21.16 155.86
### 390.3 2687.06 1.130966 4.407 3.351 1.81 4.378 21.45 159.38
### 390.711 2693.36 1.135976 4.462 3.338 1.84 4.539 19.54 160.38
### 392.222 2694.94 1.133144 4.534 3.359 1.88 4.762 17.72 160.22
### 395.876 2686.94 1.130582 4.558 3.383 1.91 4.843 18.05 161.83
### 401.576 2717.01 1.137268 4.54 3.373 1.9 4.798 18.05 162
### 396.153 2696.33 1.133273 4.542 3.349 1.91 4.863 18.87 161.38
### 394.328 2683.7 1.137527 4.626 3.363 1.92 5.013 18.3 161.74
### 398.41 2714.66 1.13701 4.6 3.375 1.91 4.987 18.95 161.91
### 397.576 2733.91 1.134044 4.569 3.369 1.94 5.015 18.82 161.06
### 391.229 2719.14 1.137915 4.709 3.377 1.88 4.919 19.24 161.61
### 385.737 2671.09 1.132375 4.651 3.376 1.84 4.925 19.34 160.94
### 385.555 2699.61 1.125239 4.602 3.376 1.77 4.756 18.58 162.19
### 388.23 2696.96 1.123848 4.602 3.36 1.75 4.752 19.46 164.08
### 386.709 2674.96 1.120448 4.517 3.346 1.75 4.687 20.19 162.48
### 391.416 2711.41 1.123343 4.498 3.348 1.71 4.66 19.41 161.42
### 404.827 2772.41 1.121202 4.671 3.348 1.74 4.893 19.58 161.27
### 405.356 2767.1 1.124986 4.743 3.364 1.72 5.013 18.68 160.48
### 402.302 2745.99 1.122209 4.866 3.37 1.66 5.167 19.13 159.89
### 395.317 2703.72 1.129944 4.836 3.36 1.68 5.098 18.36 158.58
### 396.914 2697.42 1.122586 4.78 3.351 1.63 5.051 17.98 159.36
### 391.989 2697.08 1.118819 4.707 3.351 1.64 5.005 18.34 157.96
### 383.605 2656.73 1.114206 4.755 3.342 1.66 5.073 18.22 157.56
### 379.944 2665.79 1.109139 4.755 3.346 1.7 5.188 19.27 158.74
### 391.451 2692.59 1.105094 4.847 3.349 1.71 5.186 19.2 159.17
### 390.637 2714.2 1.109632 4.833 3.35 1.68 5.121 19.37 159.38
### 387.65 2729.14 1.113214 4.791 3.348 1.66 5.047 19.35 159.19
### 384.008 2706.41 1.114454 4.819 3.343 1.66 5.03 18.59 158.51
### 391.193 2718.2 1.118193 4.863 3.339 1.68 5.084 18.59 159.89
### 391.408 2718.73 1.118193 4.863 3.34 1.69 5.084 18.59 160.4
### 398.635 2749.73 1.133401 4.932 3.319 1.71 5.065 18.59 160.27
### 401.3 2761.15 1.134687 4.938 3.294 1.69 5.113 20.59 160.35
### 401.3 2732.32 1.134687 4.938 3.294 1.71 5.113 20.59 160.3
1/2/2002 397.423 2744.4 1.106439 4.956 3.279 1.71 5.16 21.17 160.36
1/3/2002 405.224 2767.85 1.106684 4.916 3.272 1.7 5.111 20.57 161.14
1/4/2002 405.114 2785.93 1.116819 4.959 3.292 1.69 5.128 21.6 161.94
1/7/2002 399.865 2767.87 1.122965 4.839 3.312 1.65 5.049 21.38 163.85
1/8/2002 396.994 2758.18 1.12246 4.839 3.311 1.65 5.08 20.84 164.36
1/9/2002 397.873 2745.9 1.120951 4.884 3.325 1.65 5.051 20.27 165.53
### 392.411 2748.45 1.12246 4.845 3.338 1.65 4.979 20.45 165.33
### 394.986 2723.82 1.121202 4.817 3.345 1.55 4.866 19.66 166.16
### 385.193 2704.67 1.120197 4.733 3.331 1.55 4.876 18.97 166.57
### 389.54 2721.93 1.120825 4.763 3.329 1.57 4.835 18.52 166.7
### 383.834 2675.08 1.134173 4.746 3.335 1.58 4.839 18.84 167.34
### 390.82 2706.01 1.133915 4.771 3.344 1.61 4.925 18.07 166.15
 ### 389.634 2679.4 1.135074 4.771 3.345 1.59 4.894 18.02 164.98
### 387.29 2659.86 1.132503 4.843 3.349 1.67 4.919 18.76 163.67
### 390.064 2681.55 1.129178 4.805 3.361 1.68 5.029 19.46 163.94
### 395.822 2692.04 1.140641 4.888 3.369 1.69 5.008 19.76 164.3
### 394.973 2696.14 1.154335 4.969 3.378 1.69 5.071 20.03 164.27
### 398.706 2695.78 1.165773 4.967 3.381 1.73 5.073 20.02 162.86
### 394.066 2622.42 1.159555 4.959 3.378 1.69 4.942 19.28 162.24
### 388.395 2650.71 1.15714 4.927 3.362 1.72 5.014 19.13 161.73
### 392.687 2687.59 1.157809 4.899 3.371 1.73 5.033 19.78 162.04
2/1/2002 394.033 2669.18 1.15848 4.876 3.375 1.73 4.985 20.44 162.95
2/4/2002 388.006 2604.33 1.156872 4.829 3.364 1.74 4.902 19.96 162.75
2/5/2002 380.362 2592.74 1.151676 4.809 3.357 1.73 4.894 20.1 163.56
2/6/2002 375.236 2575.7 1.154201 4.82 3.353 1.71 4.923 19.71 162.78
2/7/2002 377.919 2567.25 1.154201 4.939 3.347 1.7 4.939 19.72 163.28
2/8/2002 376.909 2608.14 1.144165 4.913 3.353 1.7 4.879 20.21 164.04
### 381.133 2644.52 1.137139 4.927 3.354 1.72 4.907 21.27 162.92
### 380.077 2635.29 1.142465 4.975 3.352 1.72 4.975 20.6 163.59
### 383.198 2660.46 1.145344 4.992 3.358 1.73 4.987 21.2 164.66
### 387.572 2655.32 1.150351 4.968 3.358 1.72 4.945 21.2 163.94
### 382.569 2625.69 1.148765 4.924 3.354 1.71 4.875 21.39 162.65
### 372.43 2575.67 1.150483 4.934 3.352 1.73 4.873 20.69 161.94
### 370.787 2609.89 1.143772 4.951 3.352 1.73 4.889 20.46 162.81
### 375.012 2571.26 1.149293 4.976 3.354 1.73 4.853 20.46 162.43
### 370.267 2590.1 1.143249 4.924 3.355 1.73 4.831 20.74 161.88
### 376.221 2636.16 1.146263 4.97 3.354 1.74 4.849 20.49 161.06
### 379.386 2638.41 1.151808 4.967 3.365 1.74 4.927 21.55 160.59
### 386.287 2639.19 1.156203 4.969 3.367 1.74 4.833 21.38 161.64
### 388.885 2631.75 1.155936 4.964 3.366 1.76 4.877 21.72 161.43
3/1/2002 391.606 2691.04 1.152206 5.011 3.367 1.74 4.981 22.33 162.87
3/4/2002 402.018 2745.35 1.156203 5.032 3.37 1.78 4.999 22.54 163
3/5/2002 400.504 2730.05 1.151808 5.087 3.369 1.77 5.001 23.28 163.16
3/6/2002 402.208 2767.73 1.147842 5.138 3.369 1.75 5.052 23.37 163.49
3/7/2002 404.452 2754.82 1.141031 5.178 3.368 1.75 5.227 23.67 164.23
3/8/2002 406.42 2773.9 1.136751 5.175 3.374 1.77 5.325 23.83 164.45
### 404.666 2781.72 1.144034 5.159 3.374 1.83 5.32 24.33 164.56
### 400.695 2774.3 1.145082 5.159 3.374 1.81 5.31 24.54 164.45
### 399.223 2748.28 1.144951 5.183 3.374 1.79 5.279 24.1 163.87
### 400.165 2746.38 1.135976 5.223 3.379 1.82 5.409 24.62 164.08
### 404.256 2777.13 1.129561 5.226 3.381 1.82 5.327 24.46 163.91
### 407.041 2778.54 1.137398 5.207 3.381 1.85 5.3 25.03 162.91
### 408.992 2788.42 1.132631 5.201 3.382 1.82 5.286 24.96 163.18
### 404.269 2745.96 1.134559 5.206 3.382 1.81 5.406 24.62 162.79
### 402.446 2752.3 1.134173 5.234 3.393 1.8 5.365 25.38 162.43
### 404.638 2740.92 1.13701 5.256 3.401 1.8 5.404 24.98 161.81
### 401.818 2700.47 1.141683 5.273 3.428 1.82 5.408 25.07 161.61
 ### 403.605 2715.59 1.144558 5.238 3.452 1.78 5.345 25.73 162.07
### 403.742 2730.76 1.14338 5.218 3.45 1.78 5.341 25.82 163.18
### 408.568 2738.4 1.146263 5.243 3.448 1.76 5.4 26.3 162.15
4/2/2002 404.904 2711.24 1.138174 5.253 3.446 1.77 5.341 27.41 163.04
4/3/2002 404.646 2684.24 1.135976 5.201 3.441 1.76 5.278 27.54 161.34
4/4/2002 399.478 2687.66 1.134044 5.139 3.435 1.75 5.258 26.53 159.6
4/5/2002 398.453 2681.11 1.138174 5.137 3.43 1.73 5.206 26.27 158.64
4/8/2002 391.368 2688.97 1.139212 5.165 3.422 1.72 5.262 26.24 157.2
4/9/2002 393.111 2672.38 1.141162 5.175 3.426 1.7 5.202 25.57 157.94
### 396.872 2702.45 1.136622 5.189 3.413 1.68 5.233 26.04 157.28
### 390.657 2640.83 1.137139 5.153 3.414 1.69 5.206 24.9 156.73
### 392.52 2660.76 1.135976 5.143 3.411 1.68 5.156 23.45 156.37
### 395.703 2642.46 1.136105 5.111 3.408 1.69 5.138 24.55 156.3
### 404.386 2701.38 1.135976 5.184 3.399 1.71 5.192 25.17 157.91
### 404.729 2695.72 1.126126 5.182 3.395 1.7 5.233 25.89 159.54
### 401.161 2692.04 1.124227 5.21 3.393 1.69 5.198 25.97 158.36
### 402.033 2694.1 1.125366 5.199 3.388 1.7 5.196 26.36 157.98
### 398.291 2653.22 1.125873 5.156 3.389 1.69 5.175 26.5 157.9
### 397.785 2638.47 1.127142 5.188 3.392 1.7 5.161 26.18 157.18
### 394.693 2621.35 1.124606 5.145 3.393 1.69 5.111 26.48 156.8
### 389.613 2616.62 1.114952 5.108 3.387 1.71 5.093 26.47 156.25
### 388.519 2580.65 1.114703 5.086 3.392 1.72 5.054 27.05 156.08
### 386.729 2555.96 1.106439 5.135 3.386 1.75 5.12 27.44 155.13
### 389.441 2586.1 1.110124 5.122 3.385 1.74 5.085 26.85 156.17
5/1/2002 389.441 2607.92 1.110124 5.122 3.385 1.74 5.085 26.51 155.7
5/2/2002 385.925 2602.11 1.107174 5.176 3.383 1.74 5.093 26.45 155.07
5/3/2002 381.49 2575.92 1.100958 5.115 3.417 1.73 5.054 26.66 154.93
5/6/2002 380.442 2527.96 1.093613 5.115 3.416 1.75 5.064 26.16 155.85
5/7/2002 377.396 2520.11 1.09589 5.103 3.414 1.73 5.054 26.98 156.33
5/8/2002 386.47 2611.96 1.100352 5.158 3.417 1.73 5.216 27.76 156.51
5/9/2002 384.803 2574.35 1.103631 5.193 3.428 1.74 5.162 27.89 156.67
### 379.672 2534.62 1.096732 5.205 3.427 1.74 5.116 28.03 157.23
### 384.071 2578.11 1.096732 5.193 3.43 1.76 5.221 28.58 159.38
### 390.395 2634.16 1.103509 5.251 3.474 1.75 5.275 29.08 159.21
### 392.082 2622.23 1.10742 5.249 3.498 1.73 5.244 28.16 160.01
### 390.525 2634.68 1.096011 5.237 3.497 1.72 5.167 28.13 158.99
### 389.247 2653.96 1.092657 5.254 3.526 1.73 5.251 28.23 157.83
### 386.236 2621.1 1.08672 5.185 3.524 1.74 5.198 28.14 157.34
### 385.315 2591.45 1.085423 5.174 3.524 1.72 5.148 26.96 156.1
### 379.972 2603.11 1.079914 5.163 3.487 1.71 5.113 27.03 155.89
### 380.351 2630.11 1.085423 5.147 3.483 1.71 5.148 26.57 156.82
### 380.656 2600.28 1.088376 5.151 3.483 1.71 5.144 26.9 156.44
### 380.283 2579.9 1.080497 5.163 3.497 1.74 5.128 25.08 157.56
### 379.298 2563.29 1.072961 5.152 3.497 1.72 5.061 25.28 158.35
### 372.75 2556.82 1.066667 5.141 3.488 1.72 5.02 24.85 157.96
 ### 376.263 2562.59 1.065303 5.166 3.485 1.71 5.043 25.24 159.89
6/3/2002 371.968 2499.22 1.073768 5.163 3.483 1.74 4.997 25.24 160.36
6/4/2002 361.05 2497.76 1.059883 5.126 3.475 1.73 5.026 24.88 159.73
6/5/2002 361.884 2519.06 1.067122 5.124 3.473 1.72 5.047 25 159.8
6/6/2002 362.548 2470.85 1.065417 5.127 3.475 1.71 4.975 24.76 160.04
6/7/2002 356.429 2469.39 1.057977 5.125 3.466 1.71 5.066 24.8 158.84
### 356.836 2476.21 1.057194 5.101 3.469 1.73 5.026 24.29 158.71
### 362.088 2433.77 1.061909 5.127 3.466 1.72 4.973 24.3 159
### 353.386 2448.05 1.057977 5.094 3.466 1.71 4.962 24.74 159.94
### 349.399 2423.71 1.061909 5.011 3.47 1.69 4.899 25.6 161.67
### 340.216 2420.85 1.055075 4.967 3.468 1.68 4.797 25.88 160.88
### 352.712 2488.91 1.060895 5.005 3.465 1.71 4.844 26.01 160.71
### 352.173 2490.82 1.054407 4.981 3.465 1.7 4.833 25.35 160.97
### 346.301 2451.37 1.045916 4.954 3.467 1.68 4.726 25.29 161.09
### 338.828 2417.2 1.042535 4.959 3.467 1.7 4.788 25.56 161.81
### 336.641 2377.15 1.037775 4.977 3.467 1.69 4.766 25.65 161.4
### 326.852 2382.62 1.02239 4.929 3.463 1.71 4.827 26.6 162.81
### 334.066 2342.04 1.029654 4.975 3.461 1.7 4.817 26.3 163.3
### 327.973 2333.31 1.008369 4.887 3.433 1.67 4.742 26.77 163.24
### 333.148 2371.75 1.017915 4.901 3.44 1.67 4.821 26.81 164.88
### 345.119 2372.79 1.002506 4.94 3.441 1.67 4.797 26.82 165.55
7/1/2002 344.906 2319.38 1.008776 4.972 3.438 1.69 4.78 26.86 168.3
7/2/2002 332.598 2268.83 1.016467 4.921 3.437 1.69 4.725 26.83 167.99
7/3/2002 324.972 2281.01 1.022495 4.926 3.431 1.69 4.764 26.84 167.56
7/5/2002 346.335 2363.77 1.028278 5.009 3.439 1.69 4.856 26.8 169.12
7/8/2002 345.346 2335.01 1.017501 4.994 3.438 1.7 4.794 26.11 166.94
7/9/2002 341.474 2278 1.007049 4.995 3.435 1.69 4.725 26.11 167.96
### 329.489 2207.14 1.010305 4.936 3.424 1.69 4.612 26.74 168.64
### 318.984 2222.61 1.016673 4.88 3.414 1.69 4.636 26.86 168.71
### 319.148 2210.6 1.012863 4.865 3.413 1.68 4.572 27.52 167.47
### 303.285 2202.03 0.997606 4.819 3.413 1.69 4.626 27.05 168.42
### 303.035 2167.42 0.987459 4.846 3.414 1.69 4.68 27.75 169.84
### 312.751 2180.04 0.993641 4.884 3.407 1.69 4.682 27.86 169.54
### 315.98 2122.11 0.994233 4.871 3.405 1.69 4.606 27.5 170.32
### 301.684 2049.84 0.98561 4.822 3.403 1.68 4.519 27.8 170.35
### 287.372 1982.07 0.991473 4.802 3.401 1.67 4.444 26.6 172.01
### 279.292 1927.43 1.009082 4.794 3.402 1.67 4.406 26.36 169.06
### 275.648 2033.84 1.008573 4.721 3.383 1.66 4.485 26.89 169.17
### 282.186 2023.08 0.998602 4.727 3.386 1.67 4.38 26.73 169.15
### 284.034 2056.92 0.999201 4.72 3.381 1.66 4.382 26.47 168.29
### 301.858 2169.62 1.018226 4.769 3.373 1.69 4.561 26.53 165.72
### 299.765 2180.48 1.016777 4.775 3.378 1.69 4.585 27.36 166.88
### 299.48 2198.92 1.022181 4.73 3.377 1.68 4.459 26.95 169.04
8/1/2002 288.278 2136.57 1.02459 4.694 3.371 1.65 4.389 26.42 168.87
8/2/2002 286.053 2087.82 1.012863 4.642 3.361 1.6 4.29 26.8 169.02
8/5/2002 275.984 2017.15 1.016673 4.56 3.347 1.61 4.208 26.52 167.97
8/6/2002 288.604 2077.1 1.032098 4.607 3.329 1.62 4.331 27.15 168.88
8/7/2002 286.201 2115.92 1.03114 4.547 3.338 1.56 4.304 26.47 169.71
8/8/2002 297.725 2182.65 1.032311 4.589 3.336 1.59 4.394 26.69 169.43
8/9/2002 302.704 2190.26 1.027855 4.562 3.342 1.59 4.255 26.8 171.59
### 295.893 2181.27 1.022495 4.533 3.34 1.65 4.215 27.79 173.63
### 298.379 2135.31 1.020512 4.496 3.34 1.6 4.085 27.95 175.86
### 289.246 2215.75 1.014507 4.435 3.326 1.61 4.119 28.17 176.19
### 297.113 2243.71 1.022809 4.577 3.338 1.59 4.18 29.02 176.39
### 300.31 2242.81 1.017812 4.578 3.351 1.59 4.324 29.17 175.09
### 310.74 2292.45 1.020512 4.608 3.36 1.64 4.284 29.79 173.96
### 306.474 2262.15 1.021242 4.561 3.353 1.59 4.147 29.82 171.51
### 310.33 2291.62 1.02438 4.632 3.353 1.6 4.197 30.26 171.41
### 317.446 2323.2 1.023541 4.681 3.369 1.62 4.317 30.18 172.27
### 312.872 2272.14 1.031247 4.651 3.368 1.62 4.233 28.75 172.54
### 308.613 2290.09 1.030822 4.648 3.368 1.65 4.224 29.26 172.72
### 316.502 2257.26 1.023123 4.654 3.367 1.65 4.282 28.83 173.2
### 304.342 2217.33 1.017708 4.574 3.367 1.64 4.212 28.39 172.91
### 298.425 2219.51 1.01595 4.554 3.36 1.65 4.137 28.9 172.32
### 301.791 2214.69 1.016984 4.572 3.358 1.66 4.141 29 173.22
9/3/2002 282.859 2126.66 1.009082 4.432 3.341 1.61 3.963 27.77 174.08
9/4/2002 284.417 2163.16 1.005328 4.428 3.326 1.6 3.961 28.31 176.17
9/5/2002 281.586 2129.76 1.002506 4.41 3.314 1.58 3.925 29 177.78
9/6/2002 290.856 2166.77 1.008268 4.397 3.306 1.63 4.011 29.54 180.4
9/9/2002 286.148 2188.05 1.021033 4.407 3.316 1.66 4.059 29.68 183.66
### 293.167 2203.15 1.02459 4.467 3.317 1.65 3.994 29.64 183.88
### 301.197 2203.5 1.025746 4.518 3.315 1.66 4.058 29.75 184.9
### 289.092 2150.64 1.024905 4.446 3.315 1.66 3.96 28.92 183.18
### 283.218 2157.99 1.019368 4.407 3.312 1.66 3.905 29.85 181.4
### 281.331 2160.23 1.032738 4.407 3.313 1.68 3.913 29.65 181.84
### 279.19 2119.34 1.036377 4.361 3.314 1.67 3.817 29.11 182.24
### 268.39 2110.28 1.028278 4.335 3.308 1.65 3.841 29.5 182.7
### 262.638 2048.21 1.018953 4.297 3.307 1.62 3.776 29.55 180.64
### 261.47 2052.43 1.02145 4.344 3.3 1.62 3.785 29.8 180.02
### 251.811 2024.35 1.017191 4.307 3.297 1.62 3.694 30.85 177.19
### 247.648 1991.27 1.017501 4.281 3.292 1.62 3.645 30.84 179.28
### 252.055 2039.97 1.023437 4.304 3.287 1.63 3.748 30.69 178.6
### 264.098 2076.21 1.020825 4.341 3.288 1.62 3.764 30.39 179.58
### 261.464 2014 1.022599 4.347 3.297 1.6 3.658 30.55 179.31
### 248.287 1986.44 1.014199 4.264 3.297 1.54 3.594 30.54 178.15
### 252.724 2059.66 1.014096 4.297 3.279 1.56 3.715 30.77 178.46
### 260.961 2011.15 1.016777 4.372 3.283 1.55 3.667 30.49 178.21
### 255.657 1988.69 1.011122 4.388 3.265 1.54 3.684 29.7 177.21
### 248.752 1944.51 1.013685 4.359 3.254 1.58 3.665 29.76 176.57
### 245.886 1906.64 1.019576 4.313 3.211 1.6 3.613 29.7 177.21
### 242.186 1937.3 1.020408 4.295 3.228 1.58 3.633 29.46 178.04
### 239.593 1884.35 1.018953 4.298 3.23 1.54 3.567 29.32 177.02
### 247.172 1950.28 1.012658 4.349 3.226 1.55 3.657 28.99 176.39
### 259.623 2025.18 1.014507 4.348 3.259 1.55 3.778 29.41 176.53
### 256.776 2040.07 1.012863 4.457 3.274 1.55 3.786 30.04 176.92
### 273.069 2133.36 1.019368 4.563 3.281 1.65 3.993 29.77 181.31
### 269.577 2082.94 1.018019 4.612 3.301 1.63 4.048 29.49 181.92
### 279.6 2130.65 1.024275 4.582 3.313 1.64 4.2 29.7 182.06
### 279.163 2141.93 1.027221 4.61 3.292 1.64 4.105 29.63 181.48
### 281.173 2177.39 1.025851 4.591 3.263 1.68 4.251 28.4 181.88
### 277.891 2154.24 1.023751 4.639 3.258 1.66 4.258 27.87 181.24
### 268.068 2169.37 1.023018 4.592 3.25 1.65 4.231 28.21 180.85
### 274.83 2138.23 1.026905 4.634 3.24 1.62 4.115 28.17 182.17
### 273.424 2173.83 1.024275 4.593 3.253 1.61 4.091 27.34 182.79
### 278.625 2155.98 1.026167 4.551 3.267 1.56 4.086 27.22 182.49
### 266.517 2135.94 1.01833 4.496 3.272 1.48 3.938 26.72 182.27
### 274.281 2156.88 1.017812 4.551 3.251 1.48 3.961 26.8 181.91
### 279.678 2147.31 1.013788 4.508 3.259 1.42 3.893 27.14 183.4
### 277.442 2183.29 1.002607 4.558 3.236 1.41 4.004 26.97 184.77
### 288.228 2199.94 1.005632 4.563 3.233 1.41 4.043 26.93 184.44
### 289.561 2215.63 0.997606 4.606 3.212 1.4 4.07 26.09 183.81
### 286.136 2235.72 1.00452 4.612 3.214 1.21 4.033 25.72 183.88
### 277.458 2186.79 0.998702 4.548 3.136 1.2 3.892 25.38 184.28
### 273.597 2167.43 0.989413 4.466 3.209 1.2 3.856 25.78 182.83
### 271.69 2123.87 0.987557 4.439 3.187 1.2 3.839 25.86 184.02
### 274.312 2140.42 0.991965 4.394 3.174 1.2 3.848 25.94 182.79
### 272.439 2138.99 0.993246 4.406 3.143 1.19 3.839 25.2 183.9
### 280.638 2190.58 0.990589 4.459 3.124 1.2 4.056 25.22 184.65
### 281.549 2205.19 0.997108 4.45 3.124 1.2 4.029 25.56 185.18
### 285.281 2183.52 0.993542 4.464 3.1 1.21 3.996 26.61 184.65
### 283.262 2174.6 0.987654 4.435 3.092 1.19 3.977 26.4 185.73
### 282.523 2215.22 0.998104 4.406 3.079 1.2 4.057 27.04 186.26
### 292.67 2261.6 0.996612 4.499 3.045 1.2 4.152 27.27 186.05
### 293.469 2254.56 0.997606 4.508 3.043 1.21 4.178 26.98 186.69
### 293.528 2260.01 1.009591 4.537 3.053 1.22 4.174 26.13 186.67
### 286.902 2214.31 1.009082 4.479 3.054 1.2 4.065 26.41 185.87
### 295.816 2274.98 1.007354 4.537 3.047 1.21 4.258 27.01 187
### 297.187 2270.18 1.007354 4.485 3.047 1.2 4.205 27.09 186.92
### 297.945 2267.19 1.013069 4.516 3.036 1.22 4.229 27.18 186.96
### 290.005 2233.81 1.003311 4.473 3.026 1.21 4.201 27.32 184.53
### 289.001 2225.74 0.998203 4.471 2.989 1.2 4.151 26.68 184.92
### 284.42 2200.96 1.000901 4.444 2.967 1.2 4.137 27.36 183.67
### 284.19 2214.03 0.9994 4.412 2.916 1.19 4.083 26.96 183.28
### 276.951 2166.46 0.990786 4.384 2.916 1.21 4.034 27.27 182.04
### 279.435 2196.7 0.989022 4.374 2.918 1.19 4.046 27.78 182.2
 ### 282.097 2198.3 0.993345 4.356 2.923 1.19 4.023 27.48 183.13
### 277.622 2191.92 0.98464 4.317 2.93 1.19 4.023 28.01 182.9
### 273.043 2162.99 0.978378 4.312 2.939 1.19 4.067 28.47 183.07
### 281.504 2211.38 0.97924 4.34 2.942 1.21 4.159 30.13 183.19
### 278.423 2194.64 0.970214 4.324 2.941 1.2 4.124 30.04 184.04
### 272.171 2166.96 0.976563 4.281 2.94 1.19 4.034 30.44 183.62
### 269.949 2150.75 0.973425 4.283 2.939 1.19 3.938 30.21 183.22
### 272.997 2177.56 0.975134 4.293 2.943 1.19 3.957 30.95 182.64
### 273.646 2182.42 0.972573 4.277 2.949 1.17 3.971 31.93 183.78
### 273.646 2171.15 0.972573 4.276 2.945 1.17 3.971 31.93 183.86
### 265.578 2132.01 0.963763 4.194 2.93 1.14 3.808 32.65 183.11
### 267.386 2140.89 0.959509 4.196 2.867 1.2 3.795 31.3 180.36
### 267.386 2142.81 0.959509 4.195 2.865 1.2 3.795 31.3 180.09
1/2/2003 280.848 2210.08 0.957304 4.302 2.861 1.2 4.03 31.1 181.68
1/3/2003 280.133 2208.84 0.962279 4.328 2.863 1.2 4.017 33.28 182.35
1/6/2003 282.433 2254.96 0.953471 4.306 2.86 1.19 4.052 32.11 182.39
1/7/2003 280.165 2240.47 0.959233 4.279 2.859 1.17 4.005 31.17 182.61
1/8/2003 274.736 2210 0.96367 4.233 2.853 1.17 4.017 30.75 184.76
1/9/2003 278.583 2250.7 0.951746 4.254 2.834 1.18 4.179 32.01 184.32
### 278.589 2249.66 0.952109 4.243 2.836 1.18 4.132 31.78 182.01
### 279.634 2246.44 0.947957 4.256 2.829 1.19 4.12 32.15 180.5
### 280.981 2258.68 0.945448 4.248 2.829 1.17 4.077 32.4 181.36
### 277.82 2228.23 0.950029 4.239 2.829 1.18 4.06 33.11 180.79
### 277.875 2220.96 0.946611 4.229 2.828 1.16 4.077 33.62 181.12
### 269.768 2191.36 0.938791 4.144 2.83 1.16 4.009 33.95 181.4
### 263.93 2157.53 0.938703 4.108 2.831 1.17 3.97 34.06 181.93
### 259.202 2137.17 0.93301 4.093 2.825 1.15 3.914 34.47 182.59
### 258.214 2159.02 0.929627 4.081 2.823 1.15 3.936 32.32 182.94
### 255.208 2099.12 0.9273 4.011 2.819 1.14 3.928 33.6 183.93
### 247.182 2065.14 0.919963 3.994 2.814 1.15 3.963 33.6 183.08
### 247.23 2091 0.925241 4.031 2.818 1.16 3.968 32.64 183.99
### 248.973 2104.57 0.920132 4.019 2.813 1.16 4.021 33.6 184.6
### 253.615 2059.63 0.930406 4.063 2.811 1.16 3.961 33.8 185.56
### 254.77 2086.77 0.924556 4.04 2.807 1.16 3.962 33.5 186.44
2/3/2003 257.315 2096.21 0.932053 4.07 2.807 1.16 3.992 32.74 186.39
2/4/2003 248.967 2067.78 0.924044 4.012 2.805 1.14 3.92 33.5 185.67
2/5/2003 252.748 2057.58 0.91659 4.012 2.795 1.16 3.995 33.86 185.32
2/6/2003 247.848 2044.31 0.924813 4.019 2.79 1.15 3.945 34.15 184.96
2/7/2003 244.25 2023.68 0.92687 3.995 2.763 1.15 3.929 34.96 184.85
### 242.99 2038.18 0.925241 4 2.74 1.15 3.964 34.48 186.93
### 248.917 2023.67 0.934056 4.012 2.741 1.16 3.957 35.45 186.8
### 243.648 1997.71 0.93188 3.95 2.728 1.16 3.908 35.77 184.46
### 242.261 1992.73 0.929541 3.94 2.707 1.15 3.877 36.37 183.71
### 248.828 2031.73 0.926526 3.971 2.687 1.16 3.961 36.84 184.68
### 256.581 2072.61 0.933358 3.992 2.689 1.17 3.949 36.84 184.1
 ### 250.086 2058.85 0.933097 3.927 2.687 1.16 3.883 37.16 184.05
### 247.15 2041.28 0.929109 3.904 2.679 1.17 3.867 35.5 184.66
### 249.626 2068.4 0.922679 3.932 2.679 1.17 3.888 36.85 184.82
### 245.289 2031.95 0.932749 3.882 2.592 1.19 3.844 36.54 184.26
### 237.399 2046.18 0.92816 3.877 2.571 1.18 3.82 36.04 183.25
### 235.025 2020.83 0.929973 3.897 2.545 1.19 3.765 37.68 184.06
### 239.236 2043.91 0.924044 3.959 2.518 1.19 3.737 37.08 181.81
### 243.192 2053.21 0.927472 3.919 2.533 1.18 3.69 36.8 182.28
3/3/2003 243.239 2039.44 0.925926 3.892 2.503 1.18 3.673 35.83 182.63
3/4/2003 237.85 2009.56 0.915835 3.886 2.492 1.17 3.647 36.89 182.42
3/5/2003 236.248 2025.91 0.91191 3.872 2.477 1.16 3.628 36.75 181.28
3/6/2003 232.963 2009.22 0.912159 3.871 2.461 1.16 3.656 37.08 181.51
3/7/2003 228.332 2025.25 0.905879 3.832 2.528 1.1 3.641 37.78 181.14
### 223.034 1976.6 0.905633 3.806 2.537 1.06 3.561 37.25 180.41
### 222.348 1959.66 0.902527 3.81 2.54 1.08 3.581 36.7 180.17
### 215.145 1966.07 0.906783 3.833 2.538 1.08 3.581 37.75 179.5
### 227.131 2032.3 0.920471 3.961 2.545 1.1 3.746 36.12 179.7
### 237.711 2035.28 0.928074 4.019 2.567 1.11 3.7 35.4 179.44
### 244.842 2105.5 0.92584 4.155 2.561 1.13 3.838 34.95 177.49
### 245.326 2114.88 0.944644 4.118 2.576 1.12 3.905 31.47 177.71
### 248.638 2131.38 0.946074 4.21 2.562 1.14 3.984 29.62 178.3
### 245.795 2137.76 0.944109 4.196 2.544 1.15 3.953 28.75 178.38
### 254.665 2185.38 0.945895 4.263 2.537 1.16 4.103 27.51 177.58
### 242.347 2110.71 0.94038 4.203 2.529 1.15 3.965 28.6 175.9
### 247.555 2136.2 0.935366 4.198 2.528 1.16 3.942 27.95 175.72
### 246.628 2125.02 0.937471 4.193 2.527 1.16 3.928 28.67 174.87
### 242.896 2122.03 0.932575 4.145 2.526 1.14 3.923 30.42 174.13
### 242.639 2111.8 0.931966 4.13 2.529 1.12 3.898 30.21 174.34
### 233.55 2076.21 0.917852 4.038 2.522 1.12 3.796 31.18 176.12
4/1/2003 236.5 2100.09 0.918189 4.042 2.514 1.1 3.81 29.75 175.6
4/2/2003 245.708 2154.71 0.923361 4.106 2.505 1.11 3.928 28.56 176.87
4/3/2003 247.956 2143.9 0.934405 4.175 2.502 1.09 3.909 29 176.03
4/4/2003 251.467 2147.86 0.932836 4.179 2.517 1.09 3.952 28.55 176.77
4/7/2003 260.818 2151.06 0.945001 4.252 2.528 1.15 3.977 28.04 178.15
4/8/2003 257.333 2146.27 0.938086 4.218 2.527 1.13 3.932 28.03 177.17
4/9/2003 256.889 2118.42 0.930925 4.21 2.523 1.11 3.896 28.85 177.41
### 251.905 2130.4 0.925497 4.139 2.519 1.12 3.942 27.45 176.53
### 254.451 2123.4 0.931532 4.203 2.522 1.15 3.971 28.22 177.23
### 256.797 2163.34 0.931359 4.224 2.545 1.18 4.014 28.65 176.24
### 261.409 2176.91 0.9273 4.207 2.555 1.16 3.985 29.36 178.06
### 259.919 2152.14 0.92285 4.176 2.561 1.15 3.938 29.28 177.12
### 262.732 2184.7 0.915751 4.149 2.556 1.16 3.956 29.28 178.62
### 264.565 2228.91 0.911494 4.114 2.552 1.16 3.964 29.91 178.89
### 267.724 2247.47 0.913743 4.157 2.552 1.15 3.975 26.73 179.03
### 262.94 2228.71 0.90843 4.106 2.552 1.13 3.919 26.79 178.13
 ### 259.246 2199.37 0.911328 4.093 2.543 1.12 3.888 26.24 178.22
### 266.105 2236.81 0.907029 4.118 2.533 1.12 3.902 25.39 177.3
### 264.741 2244.67 0.912742 4.142 2.531 1.13 3.927 25.24 177.54
### 265.23 2243.75 0.898392 4.099 2.53 1.11 3.836 25.75 178.11
5/1/2003 265.23 2242.96 0.898392 4.098 2.53 1.08 3.836 26.05 178.76
5/2/2003 265.749 2276.77 0.889759 4.081 2.504 1.1 3.919 25.68 178.96
5/5/2003 269.022 2271.19 0.891424 4.071 2.503 1.11 3.884 26.52 179.13
5/6/2003 273.097 2289.52 0.881523 4.076 2.502 1.08 3.784 25.73 179.78
5/7/2003 270.428 2278.7 0.87512 3.971 2.476 1.09 3.675 26.24 180.38
5/8/2003 263.442 2256.23 0.874508 3.943 2.455 1.07 3.681 26.98 180.48
5/9/2003 266.035 2286.97 0.872144 3.922 2.473 1.09 3.68 27.74 184.43
### 265.971 2315.58 0.862292 3.904 2.467 1.08 3.642 27.39 185.93
### 265.669 2309.61 0.868206 3.897 2.464 1.07 3.603 28.57 185.54
### 265.978 2303.37 0.869641 3.904 2.43 1.04 3.52 29.27 185.43
### 269.044 2319.98 0.872753 3.872 2.422 1.04 3.53 28.69 186.58
### 270.025 2315.69 0.870171 3.816 2.408 1.03 3.419 29.12 186.73
### 260.105 2262.55 0.858222 3.757 2.381 1.03 3.485 28.81 185.34
### 260.446 2260.13 0.858811 3.743 2.374 1.02 3.354 29.1 185.7
### 258.237 2270.03 0.855505 3.712 2.365 1.04 3.396 29.44 185.51
### 261.929 2291.58 0.853242 3.697 2.358 1.06 3.314 29.25 184.29
### 260.636 2296.76 0.848176 3.634 2.345 1.06 3.335 29.25 183.5
### 261.803 2340.46 0.840266 3.667 2.305 1.07 3.411 29.22 183.88
### 266.872 2343.95 0.851934 3.779 2.294 1.1 3.424 28.49 182.85
### 267.457 2334.91 0.850629 3.711 2.292 1.08 3.335 29.06 183.78
### 269.97 2370.58 0.845881 3.721 2.272 1.09 3.37 29.56 183.82
6/2/2003 274.83 2379.61 0.856751 3.75 2.258 1.12 3.408 30.71 183.82
6/3/2003 273.372 2389.11 0.853024 3.646 2.235 1.06 3.329 30.68 182.8
6/4/2003 276.635 2424.64 0.855359 3.669 2.185 1.03 3.293 30.01 182.08
6/5/2003 274.43 2436.23 0.849257 3.608 2.171 1.02 3.342 30.74 182.24
6/6/2003 280.474 2428.78 0.846525 3.69 2.147 1.03 3.351 31.31 182.92
6/9/2003 277.114 2399.01 0.852806 3.592 2.134 1.01 3.276 31.35 182.42
### 278.944 2421.26 0.854774 3.566 2.133 0.95 3.19 31.66 183.31
### 282.609 2453.07 0.851209 3.511 2.123 0.92 3.21 32.25 182.78
### 285.204 2456.39 0.852224 3.516 2.124 0.9 3.163 31.47 182.97
### 281.459 2432.45 0.850991 3.46 2.125 0.84 3.112 30.6 180.35
### 286.844 2484.75 0.843597 3.485 2.129 0.85 3.172 31.1 179.49
### 288.635 2487.42 0.847673 3.545 2.137 0.88 3.261 31.06 180.99
### 290.071 2482.81 0.854774 3.693 2.141 0.87 3.361 30.31 181.8
### 286.188 2446.83 0.858001 3.693 2.142 0.8 3.337 29.88 181.09
### 288.496 2448.54 0.858001 3.693 2.142 0.81 3.365 30.97 180.03
### 282.491 2413.84 0.866626 3.668 2.143 0.83 3.311 29.07 178.46
### 281.581 2418.73 0.864678 3.68 2.146 0.81 3.249 28.69 177.7
### 282.637 2402.82 0.865726 3.648 2.139 0.9 3.403 29.88 178.58
### 282.655 2428.14 0.874738 3.798 2.14 0.89 3.542 28.96 177.02
### 283.242 2407.21 0.876194 3.845 2.148 0.85 3.542 29.19 177.71
 ### 280.264 2403.11 0.87512 3.805 2.147 0.89 3.513 30.05 177.03
7/1/2003 274.781 2421.05 0.866326 3.796 2.145 0.87 3.547 30.32 178.08
7/2/2003 280.452 2449.78 0.866927 3.865 2.142 0.85 3.536 30.14 179.02
7/3/2003 280.809 2432.12 0.872829 3.916 2.142 0.85 3.661 30.5 178.13
7/7/2003 288.466 2477.64 0.880282 3.911 2.136 0.9 3.732 29.96 178.78
7/8/2003 289.06 2486.78 0.882924 3.915 2.134 0.9 3.714 30.24 178.97
7/9/2003 286.861 2476.13 0.880669 3.903 2.131 0.88 3.68 31.01 179.21
### 283.897 2443.75 0.881679 3.863 2.135 0.87 3.655 30.96 177.75
### 287.435 2466.01 0.883783 3.854 2.129 0.87 3.626 31.3 177.75
### 291.759 2483.15 0.885034 3.827 2.129 0.89 3.724 31.2 177.73
### 290.741 2473.66 0.88347 3.945 2.129 0.9 3.981 31.62 176.13
### 289.362 2457.7 0.897827 3.969 2.133 0.89 3.918 31.03 177.15
### 285.655 2428.06 0.890393 4.025 2.13 0.88 3.92 31.4 177.45
### 286.931 2454.7 0.892459 3.981 2.128 0.89 3.999 32.06 178.35
### 282.947 2421.33 0.886211 4.019 2.127 0.91 4.21 31.64 178.29
### 284.44 2443.81 0.881601 4.021 2.133 0.91 4.122 29.78 177.67
### 283.767 2446.8 0.877116 3.966 2.126 0.91 4.108 29.76 179.05
### 288.571 2430.42 0.872068 4.013 2.122 0.91 4.165 30.3 179.88
### 285.541 2469.22 0.871308 3.936 2.12 0.91 4.175 30.2 180.69
### 289.682 2466.81 0.870398 4.051 2.119 0.95 4.28 29.99 182.29
### 287.958 2451.13 0.872448 4.024 2.119 0.97 4.438 30.2 182.06
### 289.372 2447.09 0.875657 4.059 2.121 0.96 4.307 30.66 180.29
### 293.041 2453.95 0.883548 4.134 2.121 0.94 4.405 30.52 181.52
8/1/2003 289.839 2429.66 0.895335 4.138 2.129 0.93 4.383 32.34 181.75
8/4/2003 287.513 2433.75 0.884408 4.139 2.139 0.95 4.283 31.79 181.93
8/5/2003 289.944 2390.54 0.882379 4.157 2.138 0.94 4.39 32.24 181.09
8/6/2003 285.435 2393.07 0.877809 4.137 2.136 0.93 4.267 31.69 182.64
8/7/2003 285.154 2408.9 0.880824 4.093 2.136 0.93 4.217 32.4 182.57
8/8/2003 287.409 2417.4 0.882924 4.01 2.135 0.94 4.269 32.25 182.96
### 288.997 2426.21 0.885347 4.084 2.135 0.94 4.353 31.96 183.21
### 290.968 2450.67 0.884017 4.072 2.136 0.93 4.426 31.89 184.7
### 291.451 2438.3 0.886761 4.173 2.135 0.94 4.56 30.75 185.74
### 295.708 2452.98 0.887311 4.209 2.138 0.94 4.489 31.05 186.38
### 296.256 2454.65 0.889126 4.153 2.138 0.93 4.528 31.15 186.67
### 299.109 2477.7 0.893815 4.157 2.137 0.94 4.457 30.82 189.17
### 300.192 2486.18 0.903751 4.159 2.139 0.94 4.361 30.75 187.73
### 298.869 2482.24 0.900171 4.17 2.137 0.94 4.436 31.01 189.23
### 301.902 2491.92 0.908348 4.195 2.141 0.95 4.475 31.75 188.28
### 303.1 2467.32 0.917936 4.178 2.147 0.96 4.473 31.91 189.34
### 300.151 2466.81 0.918442 4.173 2.147 1 4.525 31.56 188.68
### 297.16 2474.09 0.924556 4.173 2.149 0.99 4.473 31.91 189.07
### 299.637 2476.68 0.916842 4.203 2.154 0.98 4.535 31.21 189.95
### 301.393 2493.22 0.923532 4.18 2.151 0.97 4.414 31.46 189.65
### 300.194 2506.61 0.915164 4.195 2.152 0.96 4.464 31.55 191.83
9/2/2003 304.851 2540.38 0.921744 4.327 2.153 0.96 4.599 29.58 191.41
9/3/2003 309.973 2550.27 0.927386 4.373 2.16 0.95 4.593 29.48 192.37
9/4/2003 309.484 2554.86 0.924385 4.352 2.161 0.95 4.503 28.8 192.02
9/5/2003 307.449 2539.76 0.915499 4.311 2.158 0.94 4.347 28.94 192.13
9/8/2003 309.591 2565.26 0.903261 4.272 2.157 0.95 4.426 28.77 192.47
9/9/2003 305.82 2544.7 0.898069 4.302 2.153 0.94 4.355 29.15 192.05
### 301.373 2512.09 0.895095 4.25 2.152 0.94 4.271 29.34 192.22
### 302.385 2525.45 0.891504 4.272 2.152 0.94 4.314 28.81 192.84
### 299.957 2531.27 0.895095 4.152 2.152 0.94 4.252 28.15 191.09
### 301.08 2522.29 0.886446 4.171 2.151 0.94 4.267 28.11 190.93
### 304.304 2557.12 0.890076 4.193 2.15 0.91 4.275 27.58 189.14
### 305.082 2549.86 0.891902 4.177 2.151 0.93 4.178 27 189.82
### 306.988 2582.89 0.88574 4.179 2.15 0.94 4.162 27.14 189.24
### 304.367 2577.24 0.884017 4.153 2.149 0.93 4.16 26.95 190.63
### 297.1 2544.52 0.871992 4.121 2.141 0.94 4.216 27 191.69
### 295.119 2560.07 0.872296 4.093 2.138 0.92 4.205 27.12 191.62
### 293.454 2513.48 0.872144 4.114 2.135 0.93 4.133 28.18 192.64
### 291.621 2497.19 0.870095 4.076 2.133 0.92 4.081 28.26 193.27
### 289.832 2479.22 0.870549 4.03 2.132 0.92 4 28.17 191.76
### 288.855 2502.79 0.876194 4.033 2.133 0.95 4.075 28.37 192.75
### 284.28 2479.53 0.858222 3.986 2.128 0.93 3.938 29.13 192.65
### 288.59 2531.64 0.856825 3.983 2.121 0.93 3.932 29.43 193.81
### 288.436 2539.08 0.855286 4.103 2.122 0.92 3.993 29.78 194.16
### 296.917 2563.51 0.855725 4.206 2.127 0.92 4.199 30.36 193.12
### 295.519 2575.46 0.863632 4.164 2.145 0.92 4.17 30.42 192.62
### 293.306 2587.52 0.849762 4.201 2.138 0.9 4.257 30.39 193.5
### 293.968 2575.57 0.848824 4.2 2.134 0.89 4.236 29.77 193.98
### 299.803 2588.59 0.84832 4.239 2.133 0.89 4.291 31 193.91
### 298.477 2587.38 0.84832 4.19 2.135 0.9 4.269 32.05 194.77
### 303.047 2607.2 0.855578 4.278 2.136 0.9 4.251 31.93 197.84
### 302.016 2617.67 0.85955 4.284 2.138 0.91 4.344 31.73 196.08
### 304.818 2609.13 0.856971 4.333 2.142 0.91 4.397 31.73 197.32
### 303.468 2618.32 0.860956 4.292 2.14 0.91 4.459 31.45 195.99
### 302.511 2590.7 0.863632 4.312 2.152 0.91 4.388 30.66 195.55
### 302.668 2601.89 0.859919 4.303 2.152 0.93 4.382 30.38 195.75
### 303.516 2607.46 0.860363 4.264 2.151 0.91 4.342 30.01 196.29
### 298.289 2568.73 0.855139 4.243 2.152 0.94 4.251 29.7 198.22
### 295.987 2575.67 0.848464 4.266 2.15 0.94 4.316 30.31 201.75
### 295.259 2565.58 0.848824 4.264 2.151 0.93 4.23 30.25 202.57
### 298.402 2573.16 0.851209 4.292 2.156 0.96 4.259 29.85 203.62
### 301.86 2612.12 0.856678 4.292 2.154 0.94 4.177 29.52 204.31
### 303.526 2617.54 0.855871 4.3 2.153 0.94 4.295 28.89 206.81
### 305.61 2614.81 0.852079 4.347 2.159 0.94 4.342 28.65 205.62
### 306.17 2622.82 0.860437 4.3 2.161 0.94 4.293 29.19 205.2
### 312.174 2645.4 0.862887 4.379 2.163 0.94 4.34 28.82 203.34
### 311.512 2632.79 0.871992 4.339 2.163 0.93 4.295 28.85 203.33
 ### 309.496 2630.6 0.871612 4.347 2.164 0.94 4.352 30.27 205.54
### 311.319 2645.78 0.873439 4.428 2.165 0.94 4.408 30.29 204.89
### 314.685 2636.3 0.87535 4.468 2.169 0.94 4.438 30.75 206.31
### 312.355 2618.95 0.870853 4.453 2.171 0.95 4.446 30.89 207.54
### 310.55 2615.5 0.869792 4.449 2.171 0.95 4.446 31.13 208.55
### 311.542 2647.32 0.862069 4.45 2.171 0.93 4.398 31.34 210.95
### 312.654 2648.59 0.856164 4.396 2.171 0.92 4.269 31.92 211.22
### 314.605 2628.72 0.849979 4.332 2.161 0.93 4.217 32.3 211.43
### 306.976 2611.71 0.847314 4.3 2.154 0.94 4.194 31.68 209.42
### 306.698 2589.17 0.849041 4.289 2.153 0.94 4.142 33.18 208.73
### 305.648 2607.95 0.839631 4.331 2.147 0.93 4.236 32.8 204.66
### 304.712 2587.53 0.839701 4.322 2.151 0.93 4.152 32.51 205.06
### 305.868 2592.09 0.840407 4.298 2.147 0.92 4.159 32.18 205.53
### 311.599 2634.28 0.845809 4.377 2.146 0.94 4.229 29.84 204.25
### 311.776 2641.89 0.849907 4.389 2.152 0.93 4.184 29.75 204.95
### 311.118 2652.53 0.845451 4.375 2.153 0.92 4.246 30.45 206.62
### 312.325 2655.46 0.83375 4.429 2.154 0.91 4.332 30.43 209.41
### 317.073 2684.05 0.832016 4.475 2.16 0.93 4.385 29.92 211.85
### 316.474 2676.7 0.835073 4.442 2.159 0.92 4.379 30.74 212.87
### 319.095 2670.19 0.82631 4.418 2.159 0.92 4.402 31.1 213.7
### 319.103 2678.65 0.828226 4.43 2.159 0.91 4.365 31.23 211.55
### 316.624 2658.95 0.827335 4.33 2.154 0.9 4.23 30.76 210.7
### 314.641 2676.33 0.818465 4.329 2.152 0.91 4.267 32.03 211.43
### 316.364 2653.69 0.815794 4.351 2.149 0.91 4.351 31.78 211.37
### 314.363 2648.26 0.81706 4.324 2.149 0.91 4.316 31.9 209.99
### 316.637 2680.43 0.820546 4.347 2.15 0.88 4.23 31.94 208.65
### 316.629 2688.08 0.81606 4.274 2.148 0.89 4.238 33.11 209.75
### 317.93 2671.77 0.817661 4.286 2.146 0.89 4.257 33.11 209.39
### 316.944 2685.92 0.810438 4.27 2.145 0.89 4.213 32.91 209.35
### 316.368 2689.74 0.81057 4.231 2.144 0.88 4.182 33.27 209.61
### 318.509 2721.9 0.806257 4.221 2.141 0.87 4.126 33.68 209.14
### 319.255 2721.29 0.805283 4.259 2.142 0.86 4.133 32.98 210.11
### 317.828 2731.7 0.804246 4.224 2.14 0.89 4.168 31.67 208.64
### 318.93 2739.89 0.806972 4.206 2.142 0.88 4.259 32.02 207.49
### 318.93 2736.21 0.805997 4.206 2.142 0.88 4.183 32.02 205.89
### 321.25 2771.99 0.800064 4.224 2.142 0.89 4.242 32.47 205.96
### 321.984 2772.71 0.800256 4.255 2.126 0.92 4.257 32.94 204.28
### 322.911 2776.37 0.800256 4.254 2.124 0.93 4.257 32.94 205.29
1/2/2004 327.415 2769.61 0.794155 4.319 2.12 0.91 4.379 32.29 210.02
1/5/2004 328.863 2802 0.790077 4.315 2.114 0.9 4.377 33.76 210.99
1/6/2004 328.515 2807.18 0.783945 4.257 2.113 0.9 4.271 33.62 208.83
1/7/2004 326.513 2814.01 0.788706 4.235 2.104 0.89 4.242 33.57 208.86
1/8/2004 330.591 2825.45 0.791515 4.223 2.103 0.86 4.255 34.08 210.12
1/9/2004 328.69 2805.77 0.785114 4.133 2.102 0.85 4.08 34.41 209.9
### 328.03 2819.22 0.779545 4.112 2.095 0.88 4.086 34.77 212.07
 ### 328.61 2804.46 0.784375 4.139 2.092 0.87 4.011 34.36 211.69
### 332.02 2826.39 0.787898 4.156 2.086 0.86 3.994 34.52 212.78
### 333.167 2830.78 0.791452 4.135 2.08 0.86 3.969 33.49 210.96
### 336.367 2851.33 0.800448 4.15 2.076 0.87 4.03 35.2 213.4
### 335.702 2852.79 0.797703 4.128 2.08 0.88 4.055 36 214.93
### 337.234 2872.4 0.79321 4.155 2.075 0.87 4.018 34.94 215.05
### 338.638 2865.34 0.786782 4.137 2.075 0.86 3.953 34.98 214.3
### 338.817 2860.24 0.787898 4.078 2.073 0.88 4.072 34.9 213.19
### 337.138 2893.17 0.795229 4.168 2.074 0.89 4.13 34.45 213.04
### 338.494 2866.68 0.798913 4.14 2.078 0.89 4.074 34.05 212.15
### 339.213 2827.38 0.795988 4.146 2.078 0.92 4.189 33.59 210.72
### 335.547 2837.17 0.802053 4.258 2.091 0.92 4.173 32.83 209.47
### 333.468 2832.96 0.807494 4.226 2.093 0.9 4.132 33.06 212.96
2/2/2004 335.008 2842.26 0.802504 4.217 2.091 0.93 4.145 34.86 210.58
2/3/2004 333.295 2843.41 0.794597 4.205 2.089 0.92 4.097 34.18 211.09
2/4/2004 331.111 2819.67 0.798467 4.188 2.085 0.92 4.112 33.12 209.85
2/5/2004 330.956 2825.34 0.794723 4.171 2.083 0.92 4.167 33.13 211.93
2/6/2004 332.806 2861.65 0.798148 4.142 2.08 0.91 4.077 32.44 213.24
2/9/2004 336.697 2857.49 0.786596 4.134 2.074 0.93 4.052 32.95 214.61
### 337.732 2872.04 0.783453 4.132 2.07 0.93 4.112 33.92 213.18
### 338.833 2901.55 0.788644 4.125 2.074 0.91 4.031 33.96 215.67
### 339.413 2888.44 0.781128 4.114 2.067 0.91 4.044 33.99 216.46
### 336.325 2874.23 0.780275 4.098 2.067 0.9 4.04 34.76 215.86
### 340.015 2901.15 0.777726 4.078 2.066 0.93 4.038 35.17 218.13
### 340.587 2889.41 0.779788 4.073 2.055 0.92 4.048 35.41 216.07
### 343.944 2876.66 0.785916 4.122 2.06 0.92 4.031 35.75 218.49
### 340.756 2868.65 0.789702 4.127 2.061 0.92 4.096 35.82 218.11
### 341.263 2857.96 0.795165 4.125 2.073 0.95 4.036 34.31 220.42
### 336.814 2854.38 0.793966 4.077 2.076 0.95 4.023 34.56 223.4
### 337.515 2867.88 0.791828 4.078 2.07 0.94 4.008 35.71 223.09
### 338.459 2873.81 0.8036 4.082 2.053 0.94 4.034 35.53 224.8
### 339.83 2876.06 0.805283 4.04 2.052 0.94 3.971 36.06 224.91
3/1/2004 342.353 2904.68 0.801025 4.052 2.047 0.95 3.973 36.78 226.49
3/2/2004 345.481 2889.04 0.806322 4.063 2.052 0.95 4.042 36.6 223.23
3/3/2004 343.792 2892.93 0.82352 4.118 2.057 0.95 4.05 35.73 220.57
3/4/2004 346.29 2903.53 0.823249 4.09 2.054 0.94 4.015 36.69 220.56
3/5/2004 345.843 2910.72 0.82021 3.983 2.061 0.93 3.849 37.29 221.6
3/8/2004 347.45 2887.92 0.809323 3.92 2.052 0.95 3.768 36.59 218.83
3/9/2004 343.449 2870.38 0.808996 3.905 2.052 0.94 3.721 36.27 219.55
### 342.797 2828.24 0.813074 3.928 2.054 0.94 3.728 36.16 219.76
### 333.278 2786.38 0.815927 3.898 2.058 0.95 3.698 36.9 221.55
### 333.315 2821.44 0.817327 3.895 2.053 0.94 3.777 36.21 221.09
### 324.869 2781.08 0.814465 3.877 2.052 0.95 3.762 37.42 224
### 326.305 2795.18 0.809717 3.93 2.053 0.94 3.679 37.43 226.45
### 331.9 2828.21 0.81626 3.883 2.052 0.92 3.711 38.16 227.54
 ### 326.11 2824.5 0.815594 3.882 2.04 0.92 3.754 37.84 230.2
### 326.679 2795.88 0.81011 3.881 2.034 0.92 3.771 38 229.86
### 319.841 2758.58 0.80952 3.869 2.025 0.94 3.713 37.32 233.52
### 320.492 2755.83 0.814598 3.88 2.021 0.93 3.69 37.4 230.95
### 319.629 2749 0.819941 3.852 2.017 0.92 3.707 37 229.92
### 325.389 2793.94 0.824266 3.844 1.989 0.94 3.737 35.56 227.72
### 326.556 2792.81 0.82149 3.86 1.967 0.93 3.829 35.58 227.85
### 330.523 2828.06 0.825219 3.946 1.957 0.95 3.888 35.4 228.49
### 329.788 2840.95 0.820546 3.938 1.958 0.94 3.894 36.2 231.29
### 329.963 2840.96 0.818063 3.915 1.958 0.93 3.835 35.74 231.62
4/1/2004 333.776 2858.51 0.811688 3.957 1.96 0.92 3.879 34.38 233.57
4/2/2004 340.484 2881.89 0.81182 4.073 2.025 0.93 4.144 34.48 234.39
4/5/2004 343.019 2902.33 0.829325 4.096 2.054 0.93 4.206 34.36 231.78
4/6/2004 339.241 2894.11 0.82713 4.08 2.051 0.92 4.147 34.92 232.97
4/7/2004 338.412 2877.97 0.826378 4.051 2.038 0.93 4.157 36.1 233.14
4/8/2004 339.536 2874.64 0.82672 4.062 2.036 0.92 4.191 37.19 233.32
### 342.924 2846.49 0.835073 4.142 2.038 0.93 4.352 37.13 227.83
### 339.108 2841.5 0.838645 4.167 2.048 0.94 4.364 36.68 231.9
### 338.382 2842.85 0.83949 4.152 2.051 0.93 4.4 37.57 227.23
### 339.745 2856.88 0.838082 4.103 2.053 0.92 4.338 37.62 228.66
### 339.383 2862.17 0.830289 4.106 2.052 0.95 4.385 37.42 229.07
### 342.003 2819.38 0.838504 4.151 2.052 0.96 4.457 37.21 228.67
### 339.317 2834.64 0.84488 4.16 2.066 0.98 4.423 36.58 222.88
### 341.834 2875.33 0.842247 4.159 2.059 0.95 4.381 37.5 222.37
### 344.044 2875.41 0.841397 4.173 2.056 0.96 4.458 36.49 222.99
### 343.887 2865.52 0.843811 4.183 2.064 0.98 4.434 36.9 223.27
### 343.74 2870.37 0.841255 4.182 2.063 0.97 4.383 37.49 225.92
### 338.941 2830.8 0.839842 4.187 2.064 0.96 4.497 37.32 222.28
### 335.643 2807.6 0.845594 4.177 2.072 0.95 4.536 37.39 225.03
### 333.603 2791.54 0.83703 4.169 2.073 0.96 4.505 37.35 225.89
5/3/2004 336.181 2815.97 0.83661 4.146 2.072 0.99 4.499 38.2 227.94
5/4/2004 335.541 2821.09 0.829119 4.154 2.073 0.99 4.565 38.92 230.47
5/5/2004 337.86 2828.25 0.824674 4.158 2.072 0.97 4.579 39.58 230.15
5/6/2004 331.321 2806.59 0.825355 4.206 2.074 0.98 4.598 39.39 228.1
5/7/2004 330.555 2766.31 0.828295 4.292 2.081 1.05 4.771 39.95 227.68
### 321.744 2732.15 0.844381 4.292 2.086 1.07 4.792 38.91 222.9
### 326.248 2755.65 0.84717 4.284 2.085 1.04 4.746 40.07 223.29
### 321.927 2759.05 0.843384 4.322 2.084 1.02 4.805 40.65 221.28
### 325.503 2757.74 0.845809 4.344 2.093 0.98 4.852 41.03 220.74
### 323.614 2754.71 0.847314 4.312 2.094 0.97 4.768 41.3 218.37
### 319.297 2725.62 0.831739 4.267 2.09 1.05 4.689 41.5 217.01
### 321.698 2745.44 0.834516 4.296 2.091 1.04 4.734 40.38 217.59
### 327.951 2739.23 0.834098 4.336 2.091 1.02 4.772 41.59 221.49
### 325.457 2740.96 0.838785 4.321 2.091 1.01 4.7 40.55 218.94
### 324.771 2752.2 0.831186 4.306 2.09 1.01 4.756 39.93 220.39
 ### 327.67 2759.34 0.835561 4.338 2.093 1.06 4.732 41.67 223.01
### 325.543 2803.6 0.828981 4.32 2.092 1.06 4.72 41.14 223.53
### 329.082 2811.28 0.826037 4.288 2.09 1.06 4.655 40.62 223.67
### 331.537 2826.71 0.82203 4.244 2.087 1.04 4.6 39.4 223.25
### 330.533 2827.92 0.816593 4.284 2.087 1.06 4.647 39.96 224.27
6/1/2004 327.958 2830.15 0.817595 4.329 2.087 1.15 4.7 42.35 229.59
6/2/2004 329.766 2839.4 0.814598 4.343 2.089 1.15 4.738 39.85 226.71
6/3/2004 330.881 2816.7 0.817929 4.34 2.096 1.15 4.71 39.18 224.43
6/4/2004 334.422 2831.79 0.819471 4.355 2.101 1.18 4.772 38.3 224.89
6/7/2004 337.63 2875.75 0.811754 4.349 2.102 1.23 4.76 38.61 224.36
6/8/2004 337.758 2878.73 0.813405 4.321 2.102 1.25 4.762 37.15 221.57
6/9/2004 336.501 2850.44 0.822571 4.354 2.103 1.25 4.805 37.57 219.84
### 337.673 2861.18 0.829738 4.359 2.109 1.27 4.793 38.45 216.51
### 333.08 2832.82 0.833264 4.382 2.115 1.4 4.87 37.47 215.9
### 336.004 2851.52 0.829807 4.315 2.121 1.32 4.676 37.14 214.01
### 338.042 2855.23 0.829325 4.335 2.119 1.28 4.722 37.24 215.15
### 338.211 2852.26 0.83022 4.344 2.122 1.25 4.678 38.37 216.73
### 339.506 2858.27 0.830427 4.304 2.123 1.26 4.71 38.66 216.71
### 339.443 2846.94 0.825627 4.302 2.124 1.32 4.684 37.63 217.47
### 336.135 2857.13 0.827061 4.321 2.123 1.3 4.717 38.03 214.25
### 337.421 2881.96 0.827335 4.322 2.123 1.27 4.696 37.72 217.15
### 340.381 2874.18 0.824946 4.247 2.122 1.26 4.644 38 218.3
### 340.035 2865.63 0.823859 4.277 2.122 1.28 4.646 37.67 218.65
### 342.977 2858.76 0.819135 4.325 2.121 1.36 4.735 36.22 215.78
### 342.111 2865.61 0.82176 4.328 2.123 1.36 4.686 35.61 214.97
### 340.783 2879.5 0.822707 4.274 2.12 1.31 4.581 37.05 213.35
7/1/2004 340.172 2851.16 0.821828 4.318 2.116 1.2 4.563 38.66 212.63
7/2/2004 337.703 2843.62 0.823181 4.251 2.116 1.27 4.459 38.43 212.36
7/6/2004 334.912 2819.95 0.812414 4.254 2.115 1.32 4.474 39.65 213.15
7/7/2004 334.667 2824.99 0.809258 4.237 2.114 1.28 4.474 39.18 214.54
7/8/2004 335.534 2800.67 0.809848 4.231 2.114 1.25 4.47 40.27 212.35
7/9/2004 335.517 2809.26 0.808277 4.235 2.114 1.25 4.456 39.94 212.08
### 333.906 2812.09 0.806647 4.219 2.114 1.32 4.445 39.4 211.8
### 334.319 2814.16 0.808277 4.264 2.115 1.32 4.47 39.51 209.93
### 333.275 2806.92 0.807689 4.259 2.115 1.32 4.48 41.02 211.86
### 329.402 2797.38 0.808146 4.254 2.115 1.32 4.48 40.66 209.06
### 329.602 2783.42 0.80952 4.191 2.115 1.32 4.349 41.19 208.69
### 327.79 2782.28 0.805672 4.199 2.115 1.33 4.351 41.59 208.99
### 329.018 2802.4 0.807428 4.212 2.115 1.34 4.444 40.4 208.01
### 331.593 2764.07 0.813273 4.285 2.12 1.33 4.466 40.72 205.16
### 325.997 2766.88 0.815129 4.244 2.12 1.34 4.444 41.46 204.97
### 325.538 2740.57 0.820277 4.246 2.12 1.35 4.43 41.78 204.48
### 322.343 2731.79 0.822166 4.264 2.117 1.43 4.485 41.4 204.52
### 325.481 2759.61 0.821828 4.278 2.117 1.44 4.613 41.84 203.92
### 325.566 2759.66 0.830979 4.298 2.118 1.43 4.583 42.89 203.27
 ### 330.618 2774.26 0.831532 4.268 2.118 1.42 4.575 42.73 203.52
### 331.079 2778.01 0.830634 4.212 2.116 1.42 4.475 43.61 202.78
8/2/2004 328.979 2789.36 0.829531 4.196 2.115 1.48 4.449 43.72 203.81
8/3/2004 330.676 2771.66 0.831808 4.188 2.116 1.46 4.424 44.1 203.03
8/4/2004 327.127 2765.91 0.834516 4.177 2.116 1.46 4.418 42.71 203.09
8/5/2004 327.979 2721.77 0.830427 4.15 2.116 1.45 4.4 44.41 203.58
8/6/2004 320.212 2681.4 0.828912 4.07 2.115 1.41 4.22 43.82 203.52
8/9/2004 317.525 2683.16 0.816526 4.075 2.112 1.49 4.256 44.81 204.02
### 320.016 2718.5 0.814399 4.057 2.112 1.49 4.289 44.49 203.73
### 317.482 2710.53 0.817461 4.094 2.113 1.42 4.271 44.73 201.9
### 316.765 2680.04 0.815927 4.071 2.114 1.41 4.254 45.43 202.53
### 315.903 2682.93 0.818398 4.05 2.112 1.41 4.227 46.58 204.23
### 318.86 2719.73 0.81057 4.086 2.113 1.47 4.262 46.08 204.15
### 320.353 2727.61 0.810504 4.068 2.113 1.45 4.19 46.77 205.58
### 321.216 2761.66 0.810964 4.082 2.114 1.46 4.236 47.34 204.55
### 321.644 2751.69 0.809127 4.071 2.114 1.45 4.213 48.75 206.08
### 320.82 2772.09 0.813471 4.056 2.114 1.46 4.232 47.78 206.38
### 324.989 2764.48 0.816327 4.116 2.114 1.52 4.283 45.96 207.04
### 325.082 2765.83 0.823791 4.11 2.115 1.52 4.271 45.21 204.75
### 325.673 2788.15 0.827746 4.072 2.115 1.52 4.261 43.51 203.36
### 328.468 2788.77 0.826446 4.065 2.116 1.52 4.209 43.04 202.36
### 330.228 2796.34 0.827472 4.068 2.115 1.53 4.227 43.23 201.19
### 329.451 2774.15 0.830082 4.056 2.115 1.59 4.176 42.24 204.12
### 326.8 2787.65 0.825696 4.019 2.115 1.57 4.117 42.15 206.25
9/1/2004 329.136 2794.22 0.821828 4.035 2.115 1.55 4.113 43.86 207.31
9/2/2004 331.061 2824.25 0.821558 4.06 2.111 1.57 4.213 43.97 204.81
9/3/2004 333.776 2813.38 0.821355 4.145 2.114 1.62 4.295 43.99 201.87
9/7/2004 335.48 2832.83 0.827883 4.14 2.116 1.64 4.238 43.23 200.71
9/8/2004 335.223 2820.18 0.830634 4.137 2.115 1.62 4.159 42.69 201.25
9/9/2004 333.46 2825.52 0.820277 4.084 2.116 1.61 4.195 44.56 201.59
### 335.336 2839.72 0.818398 4.044 2.116 1.63 4.186 42.78 204.12
### 339.176 2846.06 0.817261 4.066 2.116 1.64 4.135 43.82 205.38
### 338.31 2852.58 0.817194 4.055 2.116 1.64 4.124 44.4 204.9
### 337.477 2833.85 0.817127 4.06 2.116 1.64 4.164 43.7 205.94
### 338.038 2843.44 0.822504 4.053 2.116 1.64 4.072 43.98 205.77
### 340.221 2855.02 0.818934 4.025 2.116 1.68 4.106 45.6 205.03
### 339.056 2840.49 0.824266 4.008 2.115 1.7 4.056 46.31 205.28
### 340.808 2858.52 0.814598 4.008 2.116 1.69 4.035 46.93 207.35
### 337.698 2821.6 0.81666 3.978 2.116 1.68 3.978 48.25 207.06
### 334.972 2809.96 0.812018 3.945 2.116 1.69 4.016 48.43 207.71
### 335.623 2814.82 0.812414 3.969 2.116 1.7 4.027 48.98 205.55
### 333.69 2797.35 0.81606 3.936 2.116 1.72 3.989 49.6 206.67
### 334.551 2813.42 0.810701 3.939 2.116 1.69 4.002 49.9 205.27
### 336.464 2825.49 0.811491 3.991 2.149 1.69 4.087 49.49 207.09
### 334.286 2827.72 0.805867 3.983 2.15 1.68 4.119 49.59 207.29
### 341.454 2868.45 0.805607 4.014 2.148 1.67 4.187 50.07 206.62
### 344.887 2878.25 0.812678 4.031 2.149 1.69 4.164 49.86 205.07
### 345.504 2875.75 0.812744 3.992 2.149 1.68 4.173 51.06 206.1
### 345.479 2894.45 0.8142 3.988 2.15 1.68 4.22 51.99 207.5
### 345.605 2865.45 0.812942 4.013 2.15 1.67 4.242 52.57 206.87
### 343.912 2844.82 0.812018 3.942 2.149 1.67 4.129 53.37 208.72
### 343.592 2850.43 0.806972 3.952 2.146 1.67 4.131 53.62 208.37
### 340.52 2844.72 0.812216 3.912 2.146 1.69 4.098 52.46 206.36
### 341.365 2824.31 0.815195 3.911 2.148 1.69 4.055 53.84 201.54
### 339.456 2799.18 0.80795 3.885 2.147 1.71 4.024 54.76 201.73
### 339.362 2811.54 0.805542 3.89 2.146 1.72 4.053 55.05 204.16
### 338.612 2825.8 0.801667 3.88 2.145 1.78 4.041 53.57 201.88
### 342.041 2800.24 0.799424 3.907 2.144 1.79 4.032 53.14 204.03
### 338.685 2802.38 0.794281 3.855 2.144 1.79 3.98 54.87 202.73
### 340.547 2811.64 0.793273 3.862 2.145 1.81 3.995 55.3 202.49
### 341.006 2785.16 0.793273 3.854 2.145 1.81 3.974 56.35 201.87
### 334.986 2782.37 0.781739 3.822 2.145 1.87 3.97 54.52 202.13
### 335.704 2822.11 0.782228 3.82 2.147 1.86 3.999 55.2 203.09
### 340.491 2858.78 0.781739 3.831 2.146 1.88 4.082 52.41 203.25
### 343.736 2862.43 0.78672 3.886 2.152 1.87 4.049 50.8 202.65
### 343.053 2869.23 0.785114 3.873 2.153 1.87 4.023 51.74 203.27
### 345.562 2870.87 0.784437 3.862 2.152 1.96 4.07 50.16 200.88
### 348.203 2871.26 0.787092 3.907 2.153 1.94 4.047 49.59 200.6
### 348.826 2903.38 0.784068 3.895 2.158 1.92 4.074 50.86 201.19
### 348.512 2948.39 0.776759 3.841 2.161 1.94 4.072 48.73 202.23
### 350.491 2959.16 0.777847 3.893 2.161 1.99 4.173 49.58 203.72
### 350.548 2955.35 0.774174 3.89 2.169 2.04 4.216 49.02 204.68
### 350.102 2955.07 0.774533 3.867 2.17 2.04 4.226 47.34 204.79
### 351.476 2953.94 0.770594 3.866 2.171 2.04 4.239 48.83 206.09
### 354.814 2980.3 0.775795 3.816 2.172 2.04 4.252 47.47 207.35
### 355.226 3006.89 0.773934 3.777 2.172 2.04 4.179 47.47 207.96
### 354.31 2999.99 0.771903 3.766 2.173 2.09 4.186 46.87 209.57
### 351.887 2980.96 0.770951 3.738 2.174 2.1 4.206 46.06 209.27
### 356.547 2997.51 0.767695 3.765 2.174 2.09 4.129 46.76 211.71
### 356.193 3000.49 0.767813 3.802 2.176 2.09 4.113 46.16 210.84
### 353.96 2968.57 0.768049 3.783 2.176 2.1 4.204 48.84 209.12
### 352.468 2985.07 0.767283 3.754 2.177 2.16 4.178 48.27 208.48
### 352.262 2986.88 0.764 3.741 2.177 2.13 4.182 48.79 209.43
### 352.727 3001.18 0.760688 3.74 2.176 2.14 4.198 49.55 211.26
### 355.094 3004.31 0.755401 3.712 2.177 2.16 4.246 49.3 210.26
### 354.684 2995.36 0.754888 3.748 2.176 2.2 4.318 49.69 210.81
### 352.83 2984.87 0.752162 3.735 2.176 2.2 4.349 49.06 210.49
### 356.698 3028 0.752219 3.784 2.174 2.18 4.365 45.49 209.68
### 358.367 3025.2 0.751089 3.824 2.172 2.18 4.406 43.3 207.07
### 356.998 3028.37 0.75188 3.755 2.174 2.17 4.25 42.38 208.09
 ### 356.169 3026.08 0.744325 3.704 2.17 2.22 4.221 43.03 208.21
### 357.588 2993.48 0.743163 3.677 2.171 2.21 4.221 41.4 206.15
### 357.163 3006.03 0.75188 3.652 2.17 2.2 4.118 41.99 204.78
### 354.482 3024.95 0.751597 3.614 2.17 2.2 4.166 42.53 203.74
### 356.193 3024.44 0.758093 3.605 2.173 2.21 4.149 40.68 203.14
### 358.928 3050.34 0.753693 3.592 2.174 2.21 4.147 41.06 205.55
### 359.638 3063.35 0.75092 3.589 2.175 2.18 4.122 41.82 204.73
### 358.778 3071.4 0.747217 3.533 2.175 2.17 4.074 44.26 207.09
### 359.751 3064.23 0.746213 3.559 2.175 2.16 4.184 44.18 206.62
### 356.126 3047.65 0.75392 3.603 2.175 2.16 4.199 46.1 209.11
### 357.832 3046.52 0.747496 3.589 2.177 2.19 4.183 45.44 210.98
### 358.621 3074.53 0.746603 3.622 2.176 2.17 4.162 45.51 211.54
### 361.205 3085.6 0.747161 3.625 2.176 2.15 4.193 44.01 211.18
### 362.229 3087.63 0.743163 3.588 2.178 2.15 4.224 44.16 212.35
### 361.766 3074.93 0.739262 3.608 2.178 2.24 4.296 41.12 213.13
### 362.753 3098.8 0.733514 3.663 2.179 2.22 4.291 41.85 212.53
### 362.572 3099.45 0.734862 3.696 2.18 2.19 4.322 43.75 212.19
### 362.66 3099.76 0.735078 3.676 2.158 2.18 4.253 43.39 212.97
### 362.66 3095.94 0.73416 3.677 2.155 2.18 4.218 43.39 212.76
1/3/2005 365.42 3067.82 0.740357 3.63 2.154 2.29 4.21 42.17 211.51
1/4/2005 366.112 3030.79 0.748223 3.649 2.151 2.3 4.289 43.88 207.01
1/5/2005 363.428 3017.03 0.756201 3.651 2.151 2.29 4.281 43.36 207.78
1/6/2005 365.597 3028.41 0.758553 3.619 2.15 2.27 4.261 45.51 208.49
1/7/2005 367.112 3025.34 0.757576 3.601 2.146 2.29 4.269 45.15 208.93
### 367.089 3036.93 0.763184 3.585 2.146 2.33 4.269 45.21 208.9
### 364.126 3017.44 0.760861 3.591 2.146 2.31 4.236 45.78 210.03
### 361.724 3029.15 0.761093 3.593 2.145 2.3 4.234 46.37 209.81
### 363.202 3006.91 0.755744 3.56 2.144 2.31 4.163 47.89 209.66
### 364.569 3025.46 0.763884 3.556 2.144 2.32 4.208 48.48 207.94
### 366.373 3055.08 0.765697 3.533 2.144 2.36 4.185 48.32 208.25
### 366.444 3027.56 0.764351 3.518 2.143 2.33 4.171 47.59 208.6
### 364.286 3005.54 0.773036 3.577 2.144 2.31 4.161 47.25 207.82
### 364.66 2988.11 0.771426 3.571 2.143 2.31 4.14 48.53 208.47
### 363.902 2975.79 0.765404 3.541 2.143 2.34 4.12 48.85 207.94
### 366.477 2984.92 0.767754 3.542 2.144 2.36 4.192 49.64 208.02
### 366.46 3000.91 0.768935 3.563 2.143 2.37 4.196 48.94 208.71
### 367.765 3002.85 0.767695 3.591 2.144 2.4 4.218 48.75 206.86
### 366.575 2995.37 0.767165 3.55 2.144 2.41 4.14 47.22 207.36
### 370.05 3022.36 0.767165 3.537 2.142 2.48 4.128 48.16 208.01
2/1/2005 372.776 3042.63 0.767636 3.535 2.142 2.47 4.138 47.16 207.2
2/2/2005 374.088 3052.95 0.765638 3.546 2.141 2.47 4.14 46.73 205.44
2/3/2005 373.307 3044.57 0.769172 3.559 2.144 2.44 4.163 46.55 205.54
2/4/2005 376.956 3078.66 0.771724 3.495 2.142 2.43 4.075 46.46 205.01
2/7/2005 378.895 3075.31 0.778574 3.481 2.142 2.48 4.05 45.32 206.61
2/8/2005 379.386 3077.2 0.783453 3.472 2.141 2.48 4.015 45.42 206.93
2/9/2005 378.395 3050.39 0.783576 3.44 2.142 2.47 3.979 45.51 207.02
### 377.973 3063.38 0.782656 3.434 2.14 2.47 4.089 47.04 209.06
### 382.039 3085.42 0.777907 3.464 2.14 2.5 4.084 47.16 209.7
### 381.927 3087.83 0.771188 3.486 2.139 2.55 4.069 47.39 211.45
### 383.663 3097.75 0.768285 3.503 2.136 2.55 4.096 47.26 212.33
### 381.8 3099.24 0.766871 3.538 2.135 2.53 4.152 48.29 211.2
### 382.144 3076.61 0.766812 3.561 2.135 2.53 4.179 47.51 213.09
### 382.602 3077.46 0.76693 3.659 2.135 2.56 4.266 48.53 213.62
### 378.726 3033.4 0.757978 3.692 2.135 2.63 4.285 50.67 218.2
### 376.847 3049.63 0.757404 3.682 2.135 2.63 4.262 51.1 219.24
### 376.88 3073.5 0.754148 3.728 2.136 2.64 4.283 51.44 217.18
### 381.208 3102.79 0.75959 3.728 2.136 2.69 4.264 51.56 219.31
### 380.501 3083.9 0.754318 3.696 2.136 2.72 4.377 51.71 222.31
3/1/2005 382.761 3101.58 0.756659 3.73 2.136 2.7 4.365 51.64 220.71
3/2/2005 382.686 3101.91 0.763301 3.78 2.135 2.68 4.377 53.06 220.97
3/3/2005 382.223 3102.86 0.760803 3.758 2.135 2.7 4.377 53.52 222.49
3/4/2005 385.502 3132.08 0.762486 3.692 2.134 2.7 4.308 53.6 223.07
3/7/2005 386.313 3142.11 0.757748 3.672 2.133 2.71 4.308 53.8 222.11
3/8/2005 384.201 3126.66 0.754945 3.709 2.134 2.7 4.391 54.57 224.52
3/9/2005 382.475 3095.46 0.749288 3.758 2.134 2.7 4.52 54.59 225.91
### 379.277 3098.62 0.745768 3.758 2.134 2.69 4.463 53.55 226.49
### 379.955 3079.21 0.745379 3.758 2.135 2.7 4.542 54.67 229.22
### 379.74 3099.06 0.747831 3.766 2.135 2.75 4.508 55 226.76
### 382.024 3078.12 0.747217 3.702 2.135 2.75 4.545 54.95 230.17
### 376.381 3052.24 0.747775 3.664 2.135 2.74 4.506 56.48 230.08
### 376.852 3058.32 0.747496 3.678 2.136 2.73 4.464 56.3 228.36
### 378.382 3055.39 0.753069 3.695 2.135 2.75 4.507 56.89 226.65
### 376.775 3042.89 0.757633 3.725 2.135 2.8 4.523 56.84 222.93
### 377.967 3014.08 0.759013 3.685 2.138 2.83 4.641 54.3 223.47
### 376.8 3012.49 0.766284 3.735 2.142 2.77 4.584 54.05 219.71
### 379.854 3011.91 0.770297 3.702 2.143 2.78 4.597 54.86 219.85
### 380.219 2993.72 0.773635 3.696 2.144 2.78 4.573 54.2 220.82
### 378.914 3034.03 0.772618 3.669 2.146 2.77 4.546 53.99 221.49
### 379.125 3034.58 0.771367 3.623 2.147 2.73 4.481 55.32 222.19
4/1/2005 380.569 3016.45 0.771664 3.609 2.147 2.74 4.447 57.5 219.72
4/4/2005 378.431 3024.37 0.776217 3.579 2.147 2.75 4.456 56.95 218.21
4/5/2005 380.935 3037.29 0.78064 3.594 2.147 2.74 4.468 55.85 217.27
4/6/2005 382.872 3044.36 0.777605 3.588 2.148 2.71 4.422 55.8 218.04
4/7/2005 384.547 3062.16 0.773814 3.545 2.146 2.71 4.48 54.13 218.27
4/8/2005 385.01 3036.8 0.780092 3.58 2.144 2.73 4.468 53.47 217.68
### 384.232 3036.44 0.770951 3.556 2.142 2.71 4.428 53.76 218.94
### 382.561 3053.31 0.770119 3.538 2.14 2.71 4.352 51.66 218.84
### 384.322 3017.76 0.773874 3.513 2.138 2.72 4.36 50.3 216.95
### 383.329 2986.79 0.780031 3.531 2.137 2.72 4.308 51 215.5
### 376.068 2940.5 0.777122 3.492 2.136 2.73 4.241 50.34 215.52
 ### 368.447 2948.92 0.771188 3.46 2.134 2.85 4.27 50.43 214.89
### 369.785 2968.98 0.769468 3.441 2.134 2.85 4.211 52.28 218.83
### 368.673 2930.77 0.766342 3.452 2.135 2.81 4.185 52.25 220.69
### 369.256 2984.82 0.765814 3.466 2.133 2.82 4.294 52.42 219.34
### 372.003 2964.97 0.764701 3.467 2.133 2.87 4.245 54.54 219.22
### 373.084 2992.3 0.771248 3.446 2.129 2.88 4.247 54.07 220.82
### 372.349 2967.52 0.770357 3.444 2.129 2.86 4.265 54 221.68
### 367.143 2976.89 0.773994 3.409 2.129 2.83 4.223 51.16 219.28
### 365.936 2943.95 0.774893 3.399 2.128 2.82 4.144 51.65 218.53
### 366.468 2976.21 0.771784 3.393 2.126 2.84 4.198 49.02 219.38
5/2/2005 369.351 2990.71 0.777424 3.401 2.126 2.88 4.186 50.92 217.92
5/3/2005 370.586 2988.62 0.777847 3.373 2.126 2.85 4.164 49.45 215.37
5/4/2005 372.626 3025.43 0.772022 3.415 2.125 2.81 4.186 50.16 214.73
5/5/2005 375.382 3019.84 0.771962 3.391 2.126 2.75 4.154 50.93 215.03
5/6/2005 376.788 3017.91 0.77238 3.438 2.125 2.8 4.258 51.21 215.35
5/9/2005 375.806 3036.58 0.779788 3.41 2.128 2.86 4.282 51.94 215.69
### 373.382 3007.09 0.777968 3.356 2.125 2.84 4.2 51.88 216.91
### 372.682 3019 0.776277 3.318 2.125 2.81 4.202 50.36 216.16
### 375.163 2988.41 0.783024 3.325 2.126 2.82 4.17 48.69 213.81
### 375.595 2974.65 0.791452 3.296 2.125 2.76 4.117 48.81 211.33
### 375.152 3003.8 0.792644 3.306 2.126 2.84 4.127 48.66 211.37
### 374.65 3024.7 0.79139 3.299 2.126 2.82 4.113 48.92 212.17
### 380.592 3056.35 0.79233 3.277 2.126 2.8 4.088 46.97 213.17
### 382.572 3071.43 0.791014 3.298 2.125 2.81 4.111 46.85 211.78
### 382.921 3067.79 0.79321 3.329 2.126 2.83 4.121 47.9 211.59
### 385.329 3081.15 0.79694 3.283 2.126 2.91 4.054 49.13 214.93
### 384.747 3082.78 0.792581 3.252 2.126 2.88 4.027 49.63 214.96
### 384.508 3070.74 0.795925 3.236 2.125 2.89 4.086 50.83 216.29
### 387.563 3090.64 0.798531 3.263 2.125 2.88 4.079 50.85 217.76
### 387.492 3096.06 0.796749 3.284 2.125 2.9 4.071 51.65 216.8
### 387.818 3081.4 0.810964 3.219 2.127 2.93 3.981 51.97 216.38
6/1/2005 393.49 3107.96 0.817795 3.222 2.124 2.91 3.884 54.52 216.2
6/2/2005 393.852 3115.69 0.815461 3.211 2.115 2.91 3.903 53.48 215.61
6/3/2005 392.558 3096.17 0.813736 3.218 2.115 2.94 3.973 54.98 217.13
6/6/2005 391.058 3100.57 0.814863 3.214 2.116 2.96 3.952 54.49 217.05
6/7/2005 395.045 3100.15 0.814001 3.159 2.116 2.96 3.901 53.76 216.04
6/8/2005 394.408 3092.6 0.811425 3.121 2.113 2.96 3.933 52.5 214.84
6/9/2005 394.304 3110.21 0.81706 3.124 2.113 2.93 3.948 54.41 214.99
### 396.909 3103.9 0.817728 3.143 2.114 2.94 4.051 53.59 214.82
### 398.671 3111.58 0.82905 3.178 2.111 2.97 4.092 55.49 215.27
### 398.935 3120.37 0.825764 3.199 2.111 2.95 4.107 54.95 215.48
### 397.266 3127.08 0.828569 3.278 2.112 2.94 4.099 55.52 217.57
### 399.169 3140.39 0.825423 3.319 2.116 2.91 4.067 56.53 218.14
### 401.144 3154.25 0.82122 3.279 2.116 2.92 4.07 58.56 220.34
### 399.609 3153.14 0.819001 3.298 2.116 2.96 4.109 59.2 223.28
 ### 401.626 3146.86 0.826993 3.214 2.108 2.96 4.04 58.68 221.65
### 402.304 3148.5 0.825696 3.138 2.104 2.97 3.94 57.85 221.27
### 403.296 3116.91 0.828775 3.148 2.102 3 3.951 59.47 219.78
### 399.848 3095 0.827678 3.132 2.104 3.02 3.917 59.93 221.51
### 396.346 3093.34 0.822098 3.102 2.104 3.09 3.902 60.4 219.16
### 399.777 3121.41 0.826788 3.151 2.103 3.08 3.97 58.25 216.29
### 402.132 3118.48 0.8296 3.166 2.104 3.06 3.978 57.2 216.66
### 402.48 3099.21 0.826993 3.123 2.106 3.06 3.913 56.73 214.71
7/1/2005 405.715 3108.69 0.827335 3.147 2.107 3.1 4.049 59.15 213.99
7/5/2005 405.491 3136.78 0.841538 3.206 2.114 3.15 4.105 59.57 218.78
7/6/2005 407.343 3113.94 0.839419 3.216 2.115 3.12 4.068 61.13 219.3
7/7/2005 400.936 3122.39 0.83633 3.178 2.114 3.08 4.06 60.68 219.31
7/8/2005 407.097 3157.85 0.840054 3.176 2.114 3.1 4.091 59.59 218.1
### 410.048 3177.93 0.832917 3.22 2.115 3.13 4.093 59 217.72
### 408.961 3185.88 0.821963 3.222 2.117 3.14 4.142 60.53 216.81
### 411.583 3187.45 0.820749 3.25 2.119 3.15 4.156 59.9 218.21
### 413.5 3193.42 0.828706 3.278 2.119 3.16 4.173 57.86 219.92
### 413.341 3197.78 0.828295 3.283 2.122 3.18 4.163 58.29 219.95
### 413.29 3181.97 0.8296 3.255 2.123 3.23 4.22 57.2 219.53
### 417.822 3204.64 0.835771 3.288 2.123 3.24 4.179 57.45 216.77
### 416.953 3219.89 0.828981 3.299 2.124 3.23 4.158 56.49 216.15
### 417.255 3198.65 0.820546 3.289 2.123 3.27 4.276 55.28 214.71
### 416.83 3214.65 0.82352 3.229 2.124 3.3 4.219 56.75 215.64
### 417.139 3202.13 0.828844 3.207 2.124 3.37 4.244 59.05 215.35
### 417.586 3208.72 0.834237 3.239 2.125 3.36 4.224 59.1 215.71
### 418.858 3223.29 0.834028 3.221 2.126 3.33 4.254 59.17 216.59
### 421.073 3243.67 0.826446 3.228 2.124 3.33 4.189 59.88 218.81
### 420.325 3221.7 0.826925 3.238 2.125 3.34 4.276 60.65 218.35
8/1/2005 420.389 3226.21 0.818398 3.297 2.126 3.41 4.31 61.45 219.54
8/2/2005 423.448 3248.2 0.818532 3.326 2.127 3.41 4.334 61.89 220.87
8/3/2005 423.298 3249.24 0.81248 3.319 2.131 3.38 4.292 60.71 219.73
8/4/2005 419.96 3225.73 0.811754 3.322 2.131 3.39 4.312 61.45 218.69
8/5/2005 417.118 3199.87 0.807363 3.373 2.132 3.44 4.386 62.15 217.86
8/8/2005 418.704 3188.44 0.808407 3.363 2.133 3.47 4.418 63.86 217.48
8/9/2005 422.648 3208.74 0.808604 3.365 2.134 3.44 4.388 63.1 215.78
### 426.999 3204.47 0.80795 3.344 2.134 3.43 4.39 64.87 217.86
### 425 3226.21 0.806127 3.344 2.134 3.43 4.32 65.77 219.74
### 422.786 3210.48 0.802762 3.298 2.134 3.44 4.242 66.87 218.67
### 422.089 3218.7 0.808146 3.278 2.135 3.47 4.281 66.22 216.7
### 420.201 3182.42 0.81215 3.236 2.135 3.46 4.206 66.12 216.69
### 418.864 3183.15 0.813273 3.237 2.134 3.44 4.267 63.4 216.31
### 417.182 3179.89 0.8188 3.201 2.132 3.42 4.198 63.38 216.63
### 421.916 3182.51 0.820816 3.203 2.132 3.44 4.205 65.65 217.19
### 422.652 3187.67 0.817595 3.196 2.132 3.46 4.207 65.05 218.66
### 419.507 3178.79 0.817461 3.171 2.133 3.46 4.178 65.38 217.87
 ### 418.79 3160.81 0.818934 3.167 2.132 3.45 4.165 67.54 216.6
### 415.068 3167.15 0.814863 3.138 2.133 3.46 4.155 67.45 216.08
### 411.685 3148.56 0.812546 3.15 2.132 3.47 4.186 66.38 216.62
### 413.135 3167.08 0.813736 3.145 2.133 3.47 4.167 67.38 217.14
### 412.714 3157.65 0.820951 3.145 2.134 3.46 4.09 69.87 217.02
### 416.37 3190.84 0.819807 3.101 2.134 3.44 4.014 68.55 215.59
9/1/2005 418.64 3195.23 0.807233 3.056 2.133 3.4 4.031 69.32 217.45
9/2/2005 418.125 3185.27 0.797385 3.056 2.13 3.38 4.036 66.79 217.07
9/6/2005 425.138 3224.27 0.801089 3.071 2.132 3.45 4.095 65.81 218.13
9/7/2005 426.448 3232.83 0.803148 3.098 2.134 3.41 4.138 64.45 216.57
9/8/2005 426.183 3221.19 0.805283 3.068 2.134 3.4 4.145 64.87 216.92
9/9/2005 427.729 3246.06 0.805477 3.044 2.134 3.41 4.118 64.32 217.83
### 427.569 3244.17 0.81215 3.117 2.134 3.44 4.17 63.37 218.37
### 424.285 3220.76 0.814598 3.088 2.136 3.4 4.126 63.07 217.76
### 425.751 3209.53 0.812084 3.082 2.135 3.35 4.164 65.07 216.99
### 425.898 3210.57 0.81813 3.101 2.136 3.37 4.211 64.74 215.64
### 429.1 3232.88 0.816793 3.137 2.136 3.42 4.271 63.04 215.26
### 428.055 3217 0.823791 3.088 2.136 3.51 4.246 67.31 217.07
### 430.245 3193.37 0.822774 3.085 2.136 3.54 4.242 66 217.32
### 425.108 3162.16 0.817996 3.023 2.136 3.34 4.166 66.52 218.43
### 423.338 3172.09 0.818063 3.027 2.135 3.39 4.18 66.4 219.83
### 425.732 3176.05 0.825219 3.056 2.136 3.4 4.246 64.4 219.56
### 432.548 3179.19 0.831186 3.122 2.141 3.46 4.291 66.01 219.62
### 430.87 3178.91 0.832986 3.126 2.144 3.42 4.281 65.04 219.45
### 435.513 3182.01 0.830772 3.125 2.146 3.39 4.253 66.27 220.38
### 433.948 3210.53 0.828981 3.148 2.17 3.46 4.295 66.72 221.78
### 436.052 3217.06 0.830427 3.141 2.176 3.47 4.324 66.38 222.52
### 438.713 3216.03 0.838012 3.191 2.178 3.54 4.383 65.27 224.53
### 440.782 3184.72 0.837661 3.175 2.181 3.55 4.367 63.85 223.7
### 436.186 3135.95 0.83703 3.171 2.183 3.5 4.34 62.69 224.54
### 431.556 3120.43 0.829119 3.178 2.183 3.52 4.387 61.55 224.34
### 430.354 3132.68 0.823452 3.176 2.192 3.54 4.354 61.84 224.62
### 431.327 3110.86 0.827267 3.159 2.191 3.54 4.356 61.98 225.28
### 432.14 3104.14 0.831808 3.188 2.192 3.65 4.391 63.5 226.63
### 428.897 3081.97 0.832778 3.222 2.186 3.62 4.439 64.06 227.28
### 424.433 3077.94 0.834725 3.279 2.185 3.66 4.461 62.94 225.99
### 425.938 3106.14 0.833403 3.282 2.185 3.69 4.479 63.25 224.57
### 426.347 3116.94 0.831808 3.29 2.187 3.78 4.493 64.28 225.91
### 423.97 3085.33 0.837731 3.286 2.188 3.77 4.469 63.03 225.24
### 416.105 3129.05 0.83682 3.257 2.188 3.77 4.459 62.16 224.58
### 416.978 3084.73 0.83661 3.289 2.187 3.76 4.429 60.48 224.62
### 415.156 3094.57 0.832501 3.231 2.186 3.77 4.384 61.3 222.58
### 420.177 3146.87 0.83724 3.225 2.185 3.84 4.444 60.12 222.06
### 418.584 3139.91 0.832154 3.295 2.186 3.84 4.534 62.32 224.5
### 419.931 3126.31 0.829256 3.367 2.209 3.81 4.583 60.77 223.03
### 412.982 3090.51 0.824402 3.398 2.24 3.79 4.546 61.02 222.91
### 413.187 3139.79 0.823859 3.398 2.254 3.83 4.565 61.22 222.25
### 422.063 3168.19 0.831739 3.378 2.263 3.89 4.551 59.7 221.85
### 422.12 3160.46 0.832778 3.421 2.264 3.87 4.563 59.88 220.99
### 423.292 3194.14 0.833889 3.45 2.264 3.85 4.604 59.69 222.02
### 428.21 3207.97 0.830496 3.466 2.273 3.85 4.646 61.79 223.03
### 427.465 3208.29 0.838012 3.495 2.265 3.88 4.659 60.5 223.29
### 428.685 3216.14 0.845737 3.496 2.274 3.87 4.622 59.4 224.03
### 428.564 3204.76 0.851716 3.457 2.297 3.87 4.551 59.57 225.38
### 428.302 3209.76 0.851934 3.526 2.305 3.9 4.639 58.81 226.78
### 428.558 3236.21 0.850196 3.518 2.324 3.88 4.554 57.7 227.82
### 433.681 3246.2 0.85492 3.507 2.321 3.88 4.533 57.65 230.48
### 434.314 3244.91 0.853752 3.517 2.323 3.93 4.604 57.68 230.29
### 434.089 3231.94 0.857118 3.504 2.35 3.92 4.557 57.05 229.54
### 431.941 3237.26 0.856384 3.426 2.35 3.91 4.471 57.82 229.23
### 433.853 3270.01 0.855286 3.439 2.35 3.92 4.457 56.39 229.2
### 436.416 3283.46 0.856238 3.54 2.353 3.91 4.488 56.75 229.5
### 438.405 3302.65 0.846668 3.475 2.439 3.91 4.459 57.33 229.37
### 438.65 3320.09 0.854628 3.484 2.437 3.84 4.426 58.28 228.78
### 441.162 3331.87 0.849185 3.467 2.443 3.86 4.47 58.71 228.73
### 441.281 3338.98 0.850123 3.395 2.45 3.86 4.427 57.51 230.8
### 439.62 3307.15 0.852806 3.392 2.461 3.89 4.404 57.29 232.02
### 440.674 3306.95 0.847961 3.434 2.473 3.89 4.474 56.25 232.2
### 438.954 3289.27 0.84969 3.418 2.473 3.86 4.484 57.41 233.07
### 445.084 3330.77 0.851426 3.398 2.474 3.88 4.513 58.4 236.56
### 447.441 3333.15 0.85492 3.387 2.452 3.9 4.511 59.44 235.69
### 445.758 3324.1 0.849834 3.41 2.452 3.95 4.569 59.81 237.87
### 447.998 3327.76 0.84868 3.483 2.453 3.95 4.482 59.94 236.54
### 447.148 3311.78 0.853971 3.401 2.452 3.94 4.509 59.29 237.44
### 447.814 3311.39 0.850051 3.373 2.452 3.85 4.462 60.78 238.15
### 447.145 3320.29 0.848536 3.442 2.454 3.85 4.523 59.62 238.17
### 448.427 3324.36 0.838574 3.411 2.454 3.83 4.547 61.4 239.44
### 449.272 3340.45 0.838574 3.399 2.456 3.83 4.519 61.29 240.94
### 448.46 3353 0.831947 3.372 2.463 3.81 4.456 60.89 238.97
### 448.744 3347.03 0.833403 3.37 2.475 3.84 4.46 59.97 237.76
### 452.583 3337.27 0.834516 3.347 2.481 3.84 4.433 58.15 240.26
### 452.138 3315.44 0.834934 3.333 2.486 3.89 4.439 57.32 241.04
### 452.75 3316.28 0.83647 3.344 2.489 3.88 4.46 57.75 240.92
### 456.383 3326.27 0.842318 3.384 2.49 3.9 4.488 58.61 240.58
### 456.455 3340.93 0.845881 3.363 2.494 3.89 4.427 57.99 242.77
### 457.512 3342.95 0.843241 3.351 2.495 3.9 4.372 58.43 243.92
### 459.211 3311.45 0.843739 3.328 2.491 3.9 4.337 57.98 244.84
### 458.667 3316.93 0.839208 3.298 2.492 3.87 4.374 59.77 246.24
### 460.018 3307.84 0.845666 3.298 2.487 3.92 4.354 60.22 244.52
### 456.378 3293 0.847673 3.3 2.488 3.99 4.391 61.11 245.22
1/3/2006 461.538 3345.73 0.842105 3.326 2.489 4.07 4.364 63.1 247.25
1/4/2006 466.171 3361.08 0.827609 3.274 2.489 4.09 4.342 63.35 249.13
1/5/2006 465.539 3361.32 0.827267 3.27 2.49 4.1 4.352 62.75 247.87
1/6/2006 467.56 3393 0.826925 3.258 2.491 4.12 4.373 64.22 247.59
1/9/2006 468.566 3407.9 0.827952 3.257 2.492 4.14 4.365 63.35 247.67
### 465.941 3408.81 0.828912 3.283 2.495 4.19 4.424 63.32 247.49
### 469.374 3419.28 0.827267 3.298 2.502 4.2 4.452 63.94 246.62
### 470.032 3397.52 0.825559 3.263 2.514 4.22 4.403 63.94 247.61
### 465.866 3401.7 0.830634 3.263 2.507 4.23 4.353 63.92 250.53
### 463.987 3390.45 0.828157 3.258 2.508 4.28 4.324 66.34 249.63
### 459.735 3377.23 0.824742 3.269 2.505 4.25 4.332 65.73 248.42
### 463.194 3397.7 0.828295 3.341 2.516 4.25 4.373 66.85 249.91
### 458.894 3337.64 0.828638 3.367 2.52 4.25 4.349 68.28 250.21
### 458.011 3344.35 0.814531 3.384 2.524 4.28 4.355 67.82 252.58
### 457.424 3355.97 0.814863 3.372 2.527 4.3 4.39 67 254.24
### 462.618 3347.4 0.813405 3.431 2.533 4.32 4.475 65.83 257.33
### 469.277 3372.05 0.81606 3.483 2.534 4.34 4.517 66.38 257.69
### 475.182 3396.68 0.821558 3.488 2.536 4.34 4.509 67.79 258.22
### 474.827 3401.7 0.827678 3.47 2.542 4.38 4.525 68.35 258.48
### 475.656 3392.48 0.825219 3.463 2.547 4.37 4.515 67.77 258.34
2/1/2006 480.66 3396.18 0.826993 3.52 2.554 4.37 4.555 66.24 258.69
2/2/2006 475.332 3367.11 0.828775 3.522 2.563 4.37 4.557 64.68 262.1
2/3/2006 475.932 3350.27 0.829119 3.483 2.57 4.37 4.523 65.37 263.9
2/6/2006 477.354 3354.22 0.834655 3.485 2.57 4.38 4.543 65.04 263.45
2/7/2006 477.368 3323.89 0.835213 3.514 2.569 4.39 4.565 62.9 259.54
2/8/2006 476.247 3349.18 0.83696 3.497 2.575 4.4 4.587 62.55 261.85
2/9/2006 482.182 3343.09 0.835282 3.474 2.585 4.41 4.543 62.66 265
### 479.288 3350.29 0.835422 3.455 2.592 4.42 4.585 61.91 259.95
### 482.625 3337.3 0.841184 3.5 2.594 4.45 4.577 61.14 257.29
### 482.919 3368.93 0.840477 3.483 2.596 4.45 4.61 59.45 258.57
### 482.784 3381.13 0.840054 3.493 2.597 4.44 4.596 57.59 255.28
### 485.88 3407.27 0.843313 3.501 2.604 4.44 4.583 58.66 255.5
### 487.606 3402.86 0.842957 3.455 2.608 4.43 4.537 59.88 257.31
### 489.568 3392.87 0.839913 3.444 2.612 4.46 4.565 60.83 261.06
### 493.893 3417.23 0.842105 3.42 2.616 4.46 4.521 57.82 260.06
### 493.688 3407.21 0.83633 3.474 2.628 4.48 4.555 60.44 257.54
### 495.357 3413.45 0.840619 3.488 2.644 4.49 4.573 62.89 259.18
### 497.521 3426.35 0.843739 3.524 2.657 4.51 4.59 60.82 255.83
### 490.05 3391.23 0.842105 3.483 2.664 4.51 4.551 61.64 258.61
3/1/2006 494.21 3420.43 0.83654 3.51 2.666 4.49 4.585 61.88 256.97
3/2/2006 489.537 3416.75 0.838856 3.574 2.674 4.5 4.628 63.51 259.93
3/3/2006 487.171 3412.48 0.831947 3.593 2.684 4.5 4.68 63.5 261.27
3/6/2006 489.817 3388.77 0.832154 3.574 2.688 4.49 4.75 62.25 258.19
3/7/2006 487.356 3377.52 0.839419 3.594 2.692 4.49 4.722 61.5 254
3/8/2006 484.26 3383.01 0.839349 3.634 2.694 4.47 4.726 59.92 252.4
3/9/2006 488.625 3367.74 0.838926 3.64 2.695 4.48 4.724 60.51 253.52
### 493.231 3390.93 0.838997 3.683 2.698 4.5 4.757 59.98 254.97
### 497.188 3398.48 0.838785 3.688 2.701 4.5 4.767 61.8 254.11
### 498.118 3433.55 0.83696 3.652 2.704 4.48 4.692 62.88 253.95
### 499.901 3449.68 0.831532 3.669 2.703 4.51 4.727 61.95 254.54
### 500.064 3455.26 0.828569 3.65 2.704 4.5 4.64 63.35 253.18
### 500.482 3462.63 0.820681 3.688 2.705 4.52 4.67 62.89 255.21
### 501.93 3458.47 0.821423 3.656 2.723 4.55 4.656 60.37 253.79
### 502.635 3436.76 0.823452 3.675 2.728 4.57 4.717 60.2 255.1
### 504.206 3456.41 0.828569 3.645 2.737 4.57 4.699 61.15 253.5
### 503.953 3449.22 0.829531 3.668 2.739 4.55 4.733 63.81 255.36
### 505.575 3454.9 0.835492 3.638 2.741 4.54 4.669 64.41 255.76
### 501.134 3451.92 0.831601 3.633 2.745 4.51 4.703 64.19 257.04
### 498.697 3432.77 0.827541 3.731 2.772 4.53 4.78 66.01 257.57
### 500.688 3460.72 0.832501 3.751 2.797 4.51 4.804 66.44 257.55
### 506.132 3455.03 0.82672 3.76 2.814 4.5 4.855 67.07 260.99
### 504.516 3444.88 0.826173 3.764 2.816 4.52 4.847 66.33 258.57
4/3/2006 507.907 3450.38 0.828981 3.818 2.818 4.55 4.862 66.5 261.9
4/4/2006 505.237 3470.16 0.818532 3.837 2.822 4.56 4.864 66.18 258.28
4/5/2006 507.037 3485.09 0.815528 3.85 2.824 4.55 4.843 67.11 261.93
4/6/2006 507.49 3479.12 0.812216 3.878 2.831 4.56 4.899 67.65 264.99
4/7/2006 503.311 3444.61 0.821085 3.884 2.764 4.57 4.977 67.35 264.02
### 505.396 3445.87 0.826515 3.893 2.763 4.58 4.953 68.65 267.24
### 498.301 3419.61 0.826105 3.87 2.762 4.58 4.92 68.9 269.15
### 496.624 3424.61 0.824742 3.879 2.764 4.58 4.978 68.54 271.16
### 497.483 3427.52 0.826856 3.95 2.765 4.58 5.045 69.7 271.4
### 496.424 3478.1 0.816193 3.951 2.769 4.61 4.982 71.25 278.51
### 502.783 3488.66 0.809979 3.95 2.77 4.61 5.022 72.03 278.41
### 507.396 3490.78 0.809979 3.929 2.776 4.61 5.039 71.42 275.06
### 511.406 3489.77 0.812018 3.943 2.779 4.63 5.008 73.62 281.3
### 509.224 3481.55 0.808734 3.938 2.783 4.64 4.977 73.04 278.59
### 509.859 3463.91 0.804829 3.992 2.79 4.67 5.067 72.29 282.78
### 511.672 3470.85 0.804829 3.988 2.824 4.67 5.105 71.78 284.54
### 508.745 3481.25 0.805542 3.983 2.832 4.66 5.067 70.85 278.95
### 505.36 3483.98 0.797639 3.958 2.852 4.65 5.05 71.83 281.71
5/2/2006 508.921 3491.07 0.790952 3.975 2.86 4.69 5.107 74.54 285.06
5/3/2006 504.934 3479.37 0.792267 4 2.865 4.7 5.141 72.12 283.54
5/4/2006 508.509 3491.6 0.794155 4.032 2.855 4.68 5.152 70.21 287.93
5/5/2006 513.427 3529.51 0.788146 3.999 2.859 4.7 5.1 70.2 290.78
5/8/2006 514.716 3529.1 0.783945 4.012 2.866 4.75 5.11 69.77 290.75
5/9/2006 516.328 3530.39 0.787588 4.022 2.872 4.76 5.121 70.56 295.96
### 514.224 3525.54 0.782534 3.998 2.877 4.76 5.123 72.07 299.96
### 511.155 3481.19 0.786411 4.064 2.879 4.7 5.151 73.05 308.23
### 500.17 3439.18 0.774353 4.064 2.885 4.72 5.194 71.89 307.01
### 493.281 3443.75 0.779666 4.016 2.884 4.74 5.153 69.16 299.74
 ### 494.085 3438.5 0.780214 3.977 2.883 4.71 5.095 69.28 301.73
### 479.101 3380.51 0.776277 4.063 2.884 4.71 5.143 68.59 301.52
### 477.674 3356.62 0.783085 3.984 2.893 4.71 5.061 69.5 299.02
### 479.446 3370.42 0.783269 3.956 2.896 4.7 5.058 68.65 290.43
### 465.918 3354.32 0.784129 3.894 2.901 4.71 5.038 69.68 292.49
### 477.17 3340.76 0.778756 3.913 2.904 4.72 5.012 71.25 301.27
### 471.816 3342.66 0.77815 3.868 2.905 4.7 5.036 67.74 291.79
### 478.425 3383.8 0.784006 3.849 2.91 4.7 5.068 71.34 294.57
### 487.501 3404.73 0.781433 3.857 2.913 4.72 5.048 71.35 297.97
### 475.445 3352.38 0.778877 3.91 2.922 4.72 5.076 71.9 294.94
### 480.979 3382.5 0.777122 3.938 2.926 4.74 5.119 71.3 290.33
6/1/2006 482.608 3423.75 0.785176 3.93 2.944 4.71 5.098 70.2 287.64
6/2/2006 483 3431.28 0.780336 3.93 2.95 4.69 4.99 72.47 292.51
6/5/2006 479.224 3369.87 0.771724 3.961 2.957 4.73 5.018 72.53 290.3
6/6/2006 468.391 3361.18 0.778392 4.003 2.969 4.74 5 72.44 284.18
6/7/2006 471.716 3340.4 0.781922 3.999 2.974 4.74 5.018 70.81 289.29
6/8/2006 459.058 3341.97 0.785238 3.947 2.99 4.74 4.994 70.28 282.16
6/9/2006 466.05 3329.78 0.789952 3.93 2.953 4.75 4.971 71.63 280.66
### 461.225 3283.83 0.795418 3.91 2.953 4.81 4.977 70.21 280.31
### 451.072 3247.9 0.795482 3.857 2.959 4.77 4.961 68.45 273.42
### 451.825 3264.17 0.795988 3.888 2.961 4.77 5.062 69 273.06
### 463.163 3339.06 0.793021 3.946 2.963 4.72 5.094 69.55 278.73
### 459.926 3328 0.790451 3.929 2.966 4.75 5.126 69.7 279.68
### 464.118 3297.2 0.794218 3.963 2.973 4.81 5.135 68.97 275.51
### 466.737 3295.18 0.797067 3.989 2.976 4.8 5.149 68.92 276.29
### 467.677 3331.19 0.79164 4.004 2.985 4.79 5.153 70.08 278.85
### 470.344 3314.18 0.794786 4.051 2.993 4.79 5.208 70.5 277.37
### 471.039 3315.74 0.799872 4.08 2.997 4.84 5.222 70.85 275.85
### 470.361 3331.73 0.796115 4.092 3.001 4.91 5.233 71.73 280.25
### 467.104 3301.63 0.795735 4.084 3.041 4.92 5.2 71.99 278.64
### 466.545 3318.47 0.795545 4.094 3.061 4.88 5.243 72.16 279.49
### 475.539 3391.5 0.798148 4.056 3.063 4.88 5.194 73.45 284.32
### 484.026 3391.73 0.786596 4.067 3.056 4.87 5.136 73.86 288.83
7/3/2006 486.464 3417.33 0.781861 4.085 3.055 4.96 5.149 73.74 290.56
7/5/2006 480.968 3390.82 0.781616 4.133 3.06 4.88 5.22 75.3 291.51
7/6/2006 485.611 3398.16 0.785238 4.111 3.062 4.87 5.179 74.99 297.75
7/7/2006 484.159 3374.73 0.782595 4.059 3.075 4.89 5.126 73.82 294.28
### 486.227 3378.36 0.784191 4.088 3.079 4.93 5.124 73.53 294.3
### 480.526 3391.24 0.785176 4.045 3.079 4.92 5.1 74.03 299.16
### 482.65 3354.93 0.78604 4.089 3.083 4.93 5.098 74.94 300.49
### 474.345 3310.37 0.787898 4.039 3.09 4.92 5.063 76.65 296.62
### 467.598 3292.54 0.789515 3.983 3.092 4.93 5.063 76.8 297.62
### 464.87 3286.31 0.797385 3.992 3.1 4.98 5.063 75.27 291.07
### 463.698 3291.76 0.798021 4.009 3.104 5 5.13 73.8 288.95
### 475.294 3353.72 0.801154 3.984 3.114 4.98 5.049 72.76 289.65
 ### 476.775 3321.76 0.790952 3.983 3.117 4.95 5.026 73.4 285.53
### 471.647 3294.88 0.788644 3.983 3.124 4.96 5.04 74.1 282.08
### 480.631 3350.79 0.791578 3.956 3.126 4.97 5.042 74.76 282.79
### 481.013 3375.78 0.79139 3.963 3.134 5 5.063 73.75 284.6
### 482.527 3374.95 0.79447 3.98 3.141 4.98 5.03 73.8 282.59
### 487.945 3357.84 0.785114 3.946 3.146 4.97 5.034 74.46 284.57
### 490.981 3399.46 0.78964 3.915 3.149 4.94 4.99 73.25 286.84
### 489.391 3396.64 0.783269 3.913 3.161 4.97 4.979 74.55 291.33
8/1/2006 484.716 3380.33 0.78376 3.928 3.17 4.99 4.975 75.03 289.76
8/2/2006 491.113 3400.5 0.781372 3.933 3.178 4.97 4.963 76.05 291.79
8/3/2006 487.571 3406.12 0.782411 3.972 3.185 4.98 4.959 75.52 286.9
8/4/2006 493.297 3403.81 0.781739 3.905 3.201 4.96 4.893 74.71 291.52
8/7/2006 486.598 3393.41 0.77821 3.905 3.204 4.99 4.919 76.98 292.34
8/8/2006 487.786 3381.12 0.778877 3.902 3.207 4.97 4.917 76.42 291.25
8/9/2006 491.643 3365.34 0.776458 3.931 3.21 4.94 4.937 76.34 294.87
### 487.589 3380.66 0.777786 3.93 3.215 4.92 4.931 74.08 293.41
### 487.878 3366.54 0.782779 3.976 3.217 4.94 4.969 74.38 287.99
### 492.987 3370.57 0.786287 3.996 3.219 4.99 4.995 73.38 285.61
### 497.949 3417.42 0.785855 3.966 3.22 4.97 4.929 73.02 286.7
### 501.691 3446.69 0.781677 3.929 3.227 4.94 4.859 71.3 288.45
### 503.247 3451.96 0.776458 3.917 3.234 4.96 4.863 70.15 282.13
### 502.463 3464.08 0.781128 3.898 3.236 4.97 4.841 70.85 283.46
### 500.602 3451.14 0.774054 3.864 3.244 4.98 4.811 72.34 286.88
### 502.556 3453.84 0.780518 3.803 3.249 4.97 4.809 72.57 286.79
### 499.12 3437.11 0.780518 3.824 3.253 4.96 4.807 71.29 287.33
### 501.817 3443.9 0.779362 3.804 3.254 4.96 4.799 72.5 287.38
### 502.087 3441.83 0.783576 3.786 3.255 4.98 4.779 72.6 287.94
### 505.139 3460.45 0.78125 3.791 3.254 4.97 4.791 70.45 287.53
### 505.555 3469 0.780762 3.829 3.257 4.94 4.777 69.79 284.82
### 507.674 3470.64 0.780153 3.795 3.256 4.92 4.751 70.2 287.15
### 506.687 3472.79 0.77815 3.758 3.264 4.92 4.726 70.26 291.65
9/1/2006 508.858 3491.52 0.780214 3.734 3.267 4.89 4.724 69.1 289.33
9/5/2006 508.783 3498.96 0.78064 3.784 3.275 4.87 4.779 68.61 294.2
9/6/2006 503.624 3462.91 0.781677 3.831 3.289 4.84 4.795 67.51 295.53
9/7/2006 499.413 3446.92 0.785484 3.808 3.294 4.84 4.785 67.37 295.18
9/8/2006 501.173 3459.26 0.786596 3.783 3.301 4.8 4.771 66.26 291.54
### 499.855 3458.66 0.786596 3.799 3.305 4.81 4.801 65.5 284.1
### 505.564 3495.99 0.786844 3.832 3.315 4.78 4.769 63.76 284.23
### 507.607 3510.98 0.78883 3.794 3.321 4.79 4.759 64.02 283.64
### 507.302 3505.8 0.785978 3.787 3.333 4.82 4.789 63.27 280.94
### 509.427 3514.69 0.788955 3.768 3.335 4.83 4.788 63.33 279.11
### 509.406 3517.71 0.789578 3.829 3.34 4.82 4.804 63.75 282.93
### 506.122 3509.89 0.790264 3.829 3.349 4.82 4.733 61.65 283.34
### 512.834 3527.35 0.788892 3.77 3.352 4.81 4.729 60.16 282.66
### 514.508 3509.15 0.785484 3.764 3.372 4.79 4.636 61.1 286.99
### 509.118 3499.57 0.780214 3.688 3.376 4.8 4.589 60.04 285.27
### 509.673 3528.92 0.783208 3.659 3.374 4.76 4.542 61.22 283.38
### 515.977 3556 0.787712 3.652 3.368 4.76 4.583 61.12 286.4
### 519.641 3559.67 0.788395 3.67 3.376 4.76 4.598 63.02 286.03
### 520.182 3566.17 0.786596 3.686 3.413 4.75 4.612 62.63 289.87
### 520.901 3558.52 0.789889 3.705 3.417 4.77 4.628 62.83 289.58
### 520.286 3545.53 0.788333 3.682 3.424 4.76 4.6 60.8 288.98
### 518.542 3550.95 0.785114 3.729 3.435 4.78 4.614 58.65 285.18
### 522.492 3593.04 0.788395 3.692 3.453 4.8 4.559 59.5 284.53
### 525.892 3606.23 0.786102 3.71 3.464 4.81 4.604 60.03 288.85
### 525.873 3595.86 0.78964 3.742 3.464 4.82 4.694 59.72 290.31
### 526.392 3601.8 0.793462 3.755 3.47 4.82 4.694 59.91 295.65
### 529.68 3610.63 0.797575 3.807 3.479 4.87 4.752 58.5 293.26
### 530.385 3600.71 0.797257 3.803 3.487 4.89 4.778 57.5 297.64
### 534.576 3635.87 0.798021 3.798 3.494 4.93 4.77 58.15 298.76
### 534.809 3644.51 0.796813 3.826 3.499 4.92 4.798 58.69 302.85
### 535.731 3656.34 0.799041 3.825 3.502 4.96 4.776 59.91 308.69
### 528.931 3642.82 0.798467 3.796 3.503 4.96 4.766 58.87 307.34
### 534.369 3647.13 0.797257 3.811 3.511 4.96 4.754 57.68 304.69
### 534.332 3650.42 0.796115 3.842 3.519 4.97 4.782 58.5 306.17
### 535.839 3651.87 0.792519 3.834 3.521 4.96 4.786 57.25 304.85
### 538.516 3674.82 0.796432 3.872 3.526 4.99 4.828 57.1 307.24
### 538.209 3676.86 0.797385 3.869 3.528 5 4.82 59.34 307.69
### 539.541 3689.06 0.794913 3.878 3.538 4.99 4.761 61.43 309.15
### 540.061 3711.53 0.790326 3.856 3.548 4.99 4.717 60.2 309.87
### 538.658 3680.28 0.788457 3.81 3.554 4.98 4.671 60.72 311.51
### 536.892 3682.16 0.786349 3.793 3.561 4.97 4.669 58.36 309.48
### 537.27 3682.55 0.78765 3.738 3.564 4.95 4.598 58.49 307.26
### 538.972 3654.6 0.783883 3.7 3.563 4.94 4.564 58.46 307.04
### 534.755 3657.02 0.783269 3.738 3.566 4.94 4.594 57.85 310.2
### 537.198 3651.22 0.783699 3.763 3.566 4.96 4.715 59.09 310.28
### 543.651 3693.29 0.787278 3.789 3.569 4.96 4.693 59.99 312.28
### 546.624 3701.28 0.784006 3.735 3.575 4.95 4.657 59 314.42
### 546.713 3711.55 0.782718 3.758 3.577 4.97 4.635 59.86 313.82
### 546.839 3692.7 0.781494 3.738 3.584 4.96 4.625 60.91 317.28
### 546.589 3700.11 0.777363 3.708 3.585 4.97 4.588 59.5 309.98
### 549.347 3709.33 0.779423 3.731 3.587 4.96 4.609 58.54 309.84
### 548.701 3733.59 0.779788 3.714 3.593 4.96 4.562 58.34 309.95
### 552.351 3744.94 0.781739 3.738 3.595 4.96 4.617 58.72 311.38
### 552.896 3752.51 0.781006 3.741 3.598 4.96 4.664 56 308.7
### 549.273 3755.86 0.78284 3.72 3.604 4.96 4.599 55.85 307.53
### 550.731 3760.2 0.778756 3.701 3.603 4.95 4.597 56.25 310.08
### 551.717 3768.9 0.780396 3.705 3.604 4.94 4.57 57.87 313.88
### 552.629 3780.2 0.776036 3.704 3.613 4.92 4.558 59.29 313.91
### 551.338 3780.44 0.772022 3.732 3.618 4.92 4.558 59.18 313.91
 ### 547.059 3768.93 0.764643 3.677 3.624 4.91 4.548 59.9 319.9
### 538.006 3715.69 0.762544 3.712 3.625 4.92 4.528 60.39 319.79
### 536.315 3727.15 0.76063 3.683 3.626 4.91 4.501 60.85 317.7
### 543.755 3762.18 0.760052 3.708 3.627 4.91 4.521 62.4 317.78
### 539.113 3767.35 0.757576 3.677 3.636 4.9 4.458 62.9 322
### 533.683 3757.97 0.755059 3.645 3.638 4.9 4.433 63.48 322.05
### 537.488 3792.67 0.751371 3.65 3.639 4.88 4.423 62.45 318.65
### 542.706 3807.75 0.750131 3.679 3.643 4.86 4.44 62.46 321.57
### 542.809 3804.24 0.753352 3.68 3.653 4.86 4.485 62.27 315.09
### 545.772 3789.43 0.752049 3.699 3.662 4.85 4.481 62.45 315.02
### 546.081 3795.56 0.753239 3.715 3.669 4.84 4.544 62.03 314.53
### 550.055 3803.57 0.758898 3.737 3.673 4.81 4.518 61.3 315.59
### 550.69 3798.75 0.755059 3.732 3.674 4.81 4.485 60.94 313.66
### 555.09 3802.89 0.753864 3.738 3.674 4.82 4.579 61.45 312.57
### 557.93 3833.84 0.758035 3.782 3.679 4.83 4.597 62.56 314.95
### 561.189 3837.67 0.763009 3.791 3.686 4.79 4.593 63.25 312.49
### 560.814 3823.47 0.76365 3.818 3.699 4.84 4.581 62.11 311.99
### 556.979 3830.59 0.759994 3.856 3.704 4.84 4.589 62.7 313.08
### 559.674 3825.56 0.757404 3.852 3.707 4.84 4.595 63 311.26
### 559.069 3810.77 0.75884 3.871 3.714 4.84 4.545 62.25 310.34
### 554.428 3791.83 0.758035 3.887 3.716 4.86 4.618 62.43 313.26
### 561.521 3833.71 0.759936 3.919 3.722 4.85 4.65 60.38 315.49
### 561.61 3828.79 0.759129 3.949 3.723 4.87 4.68 60.5 315.99
### 561.425 3812.99 0.759301 3.946 3.725 4.89 4.702 61.1 315.18
1/2/2007 569.123 3813.48 0.75358 3.926 3.725 4.94 4.68 60.77 312.79
1/3/2007 569.19 3810.94 0.755801 3.946 3.726 4.92 4.658 58 305.44
1/4/2007 567.03 3816.79 0.763009 3.927 3.734 4.91 4.602 55.59 302.3
1/5/2007 561.971 3793.06 0.764292 3.977 3.735 4.92 4.644 56.22 298.85
1/8/2007 562.093 3802.65 0.768876 3.969 3.738 4.95 4.652 56.08 296.72
1/9/2007 563.218 3804.38 0.768167 4.002 3.742 4.95 4.654 55.57 293.88
### 558.883 3814.89 0.769941 4.012 3.745 4.96 4.684 53.7 299.56
### 568.126 3842.23 0.770179 4.008 3.757 4.98 4.73 52.16 303.55
### 569.784 3861.48 0.775615 4.064 3.745 4.96 4.775 52.94 306.75
### 572.071 3861.72 0.772738 4.051 3.746 4.96 4.775 53 306.75
### 569.737 3865.1 0.772022 4.034 3.746 4.98 4.747 51.28 305.75
### 567.781 3861.96 0.774653 4.034 3.747 4.99 4.779 52.24 307.81
### 567.242 3848.18 0.773874 4.064 3.754 4.99 4.743 50.5 306.48
### 572.007 3861.17 0.771724 4.05 3.754 5.01 4.775 51.84 307.2
### 569.06 3842.46 0.773036 4.015 3.755 5 4.759 51.1 307.74
### 568.502 3856.86 0.766871 4.014 3.757 5.01 4.808 53.69 311.61
### 574.64 3889.91 0.768935 4.039 3.756 5 4.808 55.27 310.04
### 572.834 3848.45 0.770535 4.071 3.769 5.01 4.873 54.27 312.21
### 569.682 3845.39 0.775134 4.083 3.772 5 4.873 55.4 310.98
### 572.354 3846.57 0.773934 4.113 3.775 5.01 4.89 53.96 306.07
### 575.063 3867.63 0.770891 4.106 3.781 5 4.869 56.81 305.59
 ### 573.413 3894.05 0.771962 4.09 3.782 4.99 4.808 58 309.13
2/1/2007 578.257 3916.17 0.768049 4.084 3.785 5 4.835 57.35 307.23
2/2/2007 580.684 3922.91 0.768049 4.056 3.788 5.01 4.82 59.15 305.26
2/5/2007 581.016 3919.88 0.773694 4.023 3.78 5.02 4.802 58.73 304.65
2/6/2007 581.638 3924.11 0.771903 4.025 3.784 5.01 4.765 59.07 304.36
2/7/2007 584.588 3931.56 0.770001 4.027 3.786 5.02 4.743 57.9 303.1
2/8/2007 581.005 3927.89 0.769764 4.041 3.803 5.03 4.732 59.67 304.69
2/9/2007 583.961 3899.71 0.768817 4.082 3.806 5.02 4.78 59.71 308.3
### 579.534 3884.7 0.771843 4.104 3.809 5.04 4.804 57.59 306.93
### 582.747 3914.11 0.767931 4.12 3.814 5.03 4.808 58.94 313.38
### 587.333 3943.33 0.764409 4.098 3.815 5.02 4.736 57.99 313.76
### 587.28 3948.24 0.761209 4.041 3.825 5.03 4.706 57.99 317.1
### 586.482 3947.48 0.762253 4.047 3.826 5.04 4.688 59.36 318.19
### 589.404 3947.73 0.761499 4.064 3.831 5.04 4.688 58.45 318.19
### 587.656 3962.64 0.760746 4.063 3.833 5.05 4.674 58.25 315.42
### 585.181 3959.13 0.760746 4.045 3.835 5.04 4.69 59.55 319.41
### 586.603 3955.93 0.763009 4.085 3.843 5.05 4.728 59.34 324.8
### 587.055 3942.96 0.761383 4.044 3.846 5.05 4.67 60.95 327.81
### 589.906 3937 0.759878 3.993 3.853 5.05 4.625 61.53 328.32
### 571.91 3804.98 0.755858 3.963 3.854 4.99 4.511 60.51 325.04
### 564.327 3824.47 0.756945 3.958 3.848 5.01 4.566 61.76 323.07
3/1/2007 557.211 3815.89 0.756144 3.95 3.856 5 4.55 61.86 320.96
3/2/2007 555.521 3771.18 0.759705 3.938 3.859 4.98 4.497 61.51 317.5
3/5/2007 549.855 3731.42 0.764351 3.914 3.86 4.97 4.495 59.89 313.81
3/6/2007 553.894 3789.96 0.763359 3.914 3.866 4.99 4.528 60.72 314.64
3/7/2007 556.917 3781.75 0.761325 3.913 3.868 4.97 4.487 61.85 319.01
3/8/2007 565.283 3809.58 0.760341 3.921 3.878 4.95 4.512 61.62 321.84
3/9/2007 566.443 3814 0.760167 3.947 3.885 4.96 4.587 60.05 319.81
### 564.079 3825.26 0.760109 3.931 3.889 4.96 4.552 58.9 321.31
### 557.604 3748.26 0.756544 3.903 3.889 4.94 4.491 57.97 318.99
### 543.073 3770.6 0.758553 3.872 3.893 4.92 4.534 58.13 317.64
### 553.917 3786.6 0.756086 3.903 3.896 4.91 4.536 57.53 320.61
### 554.31 3772.14 0.750469 3.898 3.896 4.9 4.544 56.93 321.73
### 563.511 3814.38 0.75171 3.92 3.892 4.93 4.563 56.73 320.85
### 566.794 3838.98 0.752106 3.905 3.895 4.92 4.549 57.28 321.37
### 568.118 3902.87 0.752276 3.922 3.897 4.91 4.536 58.65 320.42
### 578.667 3902.95 0.749008 3.947 3.902 4.92 4.583 60.68 323.25
### 581.849 3907.19 0.750356 3.991 3.904 4.94 4.611 62.28 319.82
### 576.679 3909.95 0.753864 3.991 3.906 4.93 4.601 62.99 319.1
### 577.182 3887.02 0.749232 4.017 3.909 4.93 4.597 62.96 316.96
### 573.691 3858.01 0.749176 4.022 3.914 4.92 4.62 64.07 317.64
### 580.999 3870.76 0.748951 4.05 3.922 4.91 4.642 66.2 319.85
### 581.462 3868.54 0.750863 4.065 3.924 4.9 4.644 65.78 317.9
4/2/2007 583.16 3879.27 0.748167 4.066 3.927 4.91 4.64 65.9 316.1
4/3/2007 590.222 3914.49 0.748615 4.096 3.936 4.91 4.664 64.5 318.9
4/4/2007 592.085 3919.57 0.748951 4.065 3.944 4.92 4.648 64.34 324.3
4/5/2007 593.369 3932.2 0.747775 4.091 3.946 4.9 4.678 63.87 325.29
### 597.75 3945.48 0.744823 4.123 3.955 4.89 4.718 61.77 329.49
### 596.602 3920.87 0.745268 4.138 3.958 4.9 4.73 62.01 328.86
### 594.638 3944.18 0.742556 4.178 3.968 4.89 4.734 63.75 327.03
### 598.846 3957.87 0.738989 4.236 3.97 4.88 4.761 63.5 330.14
### 606.301 3998.31 0.738007 4.205 3.975 4.88 4.735 63.62 329.48
### 606.126 4005.75 0.738062 4.179 3.978 4.87 4.68 63.05 333.11
### 602.736 4007.75 0.73654 4.15 3.979 4.86 4.65 63.14 332.09
### 601.004 4000.82 0.73524 4.19 3.985 4.85 4.664 61.85 332.08
### 610.259 4036.32 0.73497 4.202 3.988 4.85 4.67 63.38 333.63
### 608.954 4029.42 0.737626 4.175 3.992 4.85 4.64 65.18 332.93
### 603.733 4027.01 0.736269 4.158 3.995 4.84 4.62 64.55 329.56
### 608.85 4065.67 0.732654 4.181 3.999 4.83 4.65 65.76 332.69
### 610.709 4064.16 0.73551 4.21 4.005 4.82 4.696 65.23 329.31
### 607.697 4062.46 0.732977 4.214 4.013 4.81 4.692 66.41 330.63
### 608.786 4028.04 0.735024 4.148 4.017 4.79 4.622 65.61 329.16
5/2/2007 612.281 4066.08 0.735943 4.206 4.023 4.77 4.642 63.48 331.48
5/3/2007 613.358 4082.51 0.734592 4.227 4.034 4.76 4.672 63.13 334.53
5/4/2007 617.952 4091.58 0.737409 4.193 4.036 4.76 4.638 61.78 338.31
5/7/2007 618.619 4101.08 0.734484 4.205 4.038 4.77 4.626 61.51 336.96
5/8/2007 613.235 4096.18 0.737572 4.191 4.043 4.76 4.634 62.21 332.82
5/9/2007 614.644 4111.8 0.738825 4.203 4.046 4.74 4.662 61.53 331.76
### 610.604 4056.39 0.739262 4.217 4.055 4.73 4.638 61.8 328.31
### 614.154 4095.66 0.74151 4.202 4.061 4.73 4.672 62.35 332.24
### 613.285 4086.44 0.738062 4.261 4.063 4.73 4.694 62.43 328.37
### 616.978 4078.46 0.738662 4.298 4.066 4.7 4.702 63 331.23
### 615.52 4110.37 0.736703 4.294 4.067 4.62 4.71 62.45 330.36
### 617.263 4107.05 0.739864 4.31 4.073 4.68 4.752 64.93 325.19
### 623.989 4132.61 0.742005 4.302 4.077 4.7 4.8 64.82 325.64
### 624.202 4143.1 0.743826 4.321 4.078 4.76 4.782 66.21 329.73
### 625.306 4145.19 0.743273 4.331 4.08 4.79 4.824 64.9 324.54
### 629.522 4139.76 0.74129 4.362 4.086 4.77 4.847 65.02 322.85
### 624.661 4096.47 0.743605 4.353 4.095 4.77 4.839 64.2 321.69
### 625.63 4119.93 0.743992 4.373 4.098 4.75 4.857 65.16 326.07
### 625.63 4120.19 0.743329 4.374 4.107 4.75 4.857 65.16 326.07
### 627.749 4130.71 0.740247 4.391 4.109 4.76 4.882 63.26 324.66
### 626.447 4164.68 0.745156 4.379 4.113 4.71 4.868 63.45 326.97
### 633.352 4169.29 0.743329 4.404 4.122 4.6 4.888 64.2 330.46
6/1/2007 638.709 4186.79 0.744269 4.447 4.124 4.66 4.952 64.93 332.48
6/4/2007 636.21 4196.41 0.74173 4.438 4.125 4.68 4.927 66.13 333.43
6/5/2007 632.58 4174.26 0.738989 4.488 4.126 4.7 4.991 65.6 332.11
6/6/2007 620.715 4136.32 0.740028 4.447 4.126 4.67 4.964 65.94 327.85
6/7/2007 613.637 4063.33 0.74239 4.537 4.135 4.67 5.13 66.85 328.18
6/8/2007 612.662 4107.75 0.74912 4.572 4.138 4.64 5.099 64.72 325.33
 ### 619.009 4112.82 0.748783 4.56 4.14 4.6 5.151 65.88 333.45
### 614.77 4070.85 0.749344 4.608 4.142 4.59 5.293 65.29 331.9
### 616.757 4129.15 0.752615 4.634 4.145 4.53 5.198 66.01 336.14
### 628.026 4149.8 0.751654 4.638 4.147 4.52 5.221 67.63 341.26
### 636.651 4177.05 0.751089 4.644 4.148 4.43 5.163 68.07 343.76
### 634.619 4172.48 0.746046 4.657 4.148 4.51 5.133 69.06 342.7
### 633.241 4179.44 0.746102 4.618 4.153 4.52 5.081 69.08 335.97
### 635.62 4125.66 0.744768 4.639 4.155 4.61 5.132 68.4 338.55
### 628.511 4149.86 0.746436 4.643 4.159 4.57 5.186 68.31 336.08
### 626.763 4101.44 0.743992 4.655 4.16 4.59 5.13 68.89 332.51
### 625.347 4085.96 0.742887 4.619 4.159 4.69 5.08 69.13 332.57
### 620.599 4072.01 0.742942 4.594 4.162 4.69 5.078 67.8 331.46
### 617.309 4109.13 0.744158 4.543 4.164 4.64 5.08 68.97 330.28
### 624.173 4109.84 0.742556 4.555 4.172 4.64 5.103 69.64 332.2
### 628.296 4104.9 0.740466 4.574 4.175 4.68 5.024 70.37 330.06
7/2/2007 626.682 4150.28 0.735943 4.507 4.176 4.81 4.989 71.12 330.9
7/3/2007 631.704 4165.25 0.73524 4.562 4.182 4.81 5.037 71.43 329.62
7/4/2007 634.508 4165.52 0.734322 4.599 4.183 4.81 5.037 71.44 329.62
7/5/2007 629.998 4170.11 0.733138 4.639 4.19 4.81 5.14 71.8 333.6
7/6/2007 634.307 4186.38 0.73551 4.671 4.196 4.81 5.182 72.76 336.02
7/9/2007 635.425 4190.59 0.73416 4.665 4.197 4.83 5.138 72.05 336.38
### 628.432 4132.66 0.731743 4.583 4.197 4.81 5.021 72.63 336.39
### 625.1 4155.85 0.727114 4.571 4.201 4.81 5.086 72.5 339.51
### 633.912 4230.39 0.725268 4.608 4.209 4.83 5.124 72.55 341.06
### 636.599 4244.74 0.725584 4.616 4.214 4.83 5.093 73.84 341.75
### 638.069 4234.77 0.725637 4.582 4.215 4.84 5.039 74.2 335.88
### 634.988 4235.31 0.726164 4.6 4.215 4.82 5.049 74.07 334.44
### 627.071 4227.18 0.725742 4.549 4.221 4.82 5.028 75 339.05
### 633.317 4246.98 0.723589 4.537 4.226 4.84 5.016 75.94 340.85
### 624.16 4197.49 0.72448 4.438 4.228 4.83 4.95 75.72 342.55
### 628.455 4214.61 0.723537 4.43 4.229 4.88 4.948 74.73 339.03
### 618.896 4132.87 0.722909 4.426 4.235 4.88 4.909 73.5 340.79
### 612.616 4148.02 0.727643 4.397 4.239 4.85 4.898 76.05 336.26
### 596.977 4052.97 0.728757 4.338 4.245 4.78 4.785 74.74 336.16
### 594.217 3991.46 0.732547 4.321 4.246 4.72 4.757 76.94 336.5
### 593.432 4030.94 0.732118 4.295 4.252 4.82 4.802 76.73 336.78
### 604.839 3984.47 0.729554 4.345 4.26 4.82 4.739 78.12 340.37
8/1/2007 594.647 4007.31 0.731904 4.34 4.264 4.75 4.792 76.4 337.61
8/2/2007 599.938 4027.43 0.73185 4.366 4.281 4.75 4.765 76.85 338.2
8/3/2007 592.476 3925.05 0.730247 4.317 4.296 4.72 4.684 75.4 337.5
8/6/2007 587.726 4009.73 0.723694 4.316 4.309 4.74 4.737 71.9 336.56
8/7/2007 595.443 4035.71 0.724953 4.339 4.328 4.8 4.768 72.3 337.3
8/8/2007 607.276 4091.92 0.724953 4.422 4.352 4.81 4.877 72.18 338.81
8/9/2007 595.896 3977.76 0.728385 4.384 4.399 4.67 4.768 71.6 334.77
### 580.519 3976.81 0.732601 4.348 4.451 4.44 4.808 71.5 333.81
 ### 592.233 3978.52 0.732547 4.369 4.506 4.61 4.76 71.7 336.64
### 585.771 3905.44 0.735781 4.353 4.519 4.51 4.724 72.39 335.04
### 583.671 3848.36 0.74206 4.334 4.525 4.1 4.724 73.25 332.11
### 564.126 3858.71 0.74599 4.26 4.574 3.69 4.657 70.94 319.65
### 574.314 3951.51 0.743273 4.282 4.645 3.65 4.685 71.9 325.37
### 578.135 3954.68 0.74206 4.272 4.656 3.08 4.626 71.11 325.92
### 579.106 3963.91 0.740302 4.236 4.664 3.51 4.59 69.5 327.53
### 588.318 4012.97 0.741125 4.291 4.676 3.58 4.645 69.37 333.37
### 588.985 4008.97 0.736703 4.271 4.711 3.79 4.645 70.08 336.15
### 591.201 4056.01 0.734484 4.256 4.721 4.13 4.616 71.17 338.45
### 592.069 4022.22 0.732172 4.239 4.728 4.5 4.563 72.06 336.78
### 582.748 3930.21 0.73185 4.226 4.717 4.28 4.506 71.84 334.82
### 586.048 4013.8 0.733622 4.212 4.722 3.88 4.559 73.59 336.59
### 592.766 3999.04 0.734754 4.23 4.724 3.74 4.506 73.51 339.38
### 600.016 4045.36 0.729661 4.242 4.735 3.91 4.529 73.84 340.32
9/3/2007 601.172 4045.63 0.733568 4.264 4.741 3.91 4.529 74.43 340.32
9/4/2007 604.711 4089.84 0.736377 4.276 4.745 4.35 4.547 75.09 342
9/5/2007 592.795 4046.68 0.735943 4.209 4.755 4.24 4.467 75.9 340.54
9/6/2007 594.908 4062.46 0.731582 4.199 4.755 4.18 4.508 76.32 340.6
9/7/2007 581.23 3996.37 0.73014 4.121 4.752 3.96 4.382 76.69 341.92
### 576.396 3987.94 0.7249 4.064 4.748 3.86 4.322 77.67 343.46
### 584.974 4041.17 0.72338 4.092 4.75 4 4.368 78.23 349.44
### 586.22 4041.45 0.720202 4.124 4.75 3.93 4.41 79.76 348.69
### 591.207 4073.01 0.71958 4.16 4.73 3.97 4.464 80.01 349.3
### 586.808 4077.08 0.721501 4.161 4.724 3.9 4.454 79.11 350.82
### 580.276 4055.32 0.720617 4.161 4.729 4.05 4.466 80.63 352.97
### 590.375 4170.9 0.721137 4.213 4.731 3.91 4.472 82.07 354.43
### 607.112 4195.52 0.715564 4.283 4.723 3.83 4.546 81.84 358.55
### 603.504 4168.57 0.712758 4.329 4.726 3.69 4.696 83.9 359.77
### 606.067 4187.78 0.711794 4.35 4.723 3.64 4.62 83.15 361.96
### 605.092 4169.36 0.708567 4.367 4.723 3.76 4.628 80.62 364.24
### 599.878 4168.19 0.708918 4.326 4.725 3.7 4.624 79.53 364.31
### 605.053 4190.91 0.707864 4.381 4.726 3.64 4.62 80.38 367.11
### 609.009 4210.72 0.705219 4.376 4.786 3.62 4.563 82.93 371.31
### 608.18 4200.46 0.705268 4.324 4.792 3.72 4.587 81.47 369.63
### 612.825 4254.48 0.702642 4.318 4.791 3.83 4.545 80.2 370.53
### 615.879 4257.36 0.705965 4.317 4.795 3.86 4.522 80.23 363.63
### 616.451 4236.85 0.704473 4.332 4.79 3.86 4.559 79.9 365.43
### 616.528 4246.14 0.708767 4.296 4.785 3.85 4.51 81.48 361.69
### 621.541 4289.45 0.707414 4.347 4.775 3.89 4.636 81.19 360.45
### 619.979 4280.72 0.709774 4.354 4.767 3.89 4.636 79.02 353.68
### 622.517 4315.97 0.712403 4.313 4.754 3.96 4.647 80.26 355.57
### 622.358 4313.91 0.706914 4.352 4.749 3.95 4.649 81.31 359.51
### 626.159 4292.33 0.704275 4.387 4.732 4.01 4.636 83.04 363.16
### 626.184 4314.44 0.705567 4.42 4.691 4.09 4.681 83.73 361.39
### 620.492 4278.34 0.702938 4.426 4.659 4.19 4.677 86.16 361.05
### 617.534 4250.69 0.706714 4.432 4.655 4.14 4.647 87.47 358.58
### 621.361 4259.71 0.704225 4.389 4.655 3.91 4.552 87.2 356.58
### 617.533 4257.45 0.69935 4.323 4.653 3.66 4.489 89.53 359.3
### 615.544 4152.59 0.699888 4.231 4.637 3.75 4.391 88.51 361.81
### 607.479 4168.96 0.705916 4.177 4.632 3.9 4.411 87.22 360.06
### 612.649 4207.39 0.701557 4.191 4.63 3.88 4.403 85.28 357.57
### 609.138 4198.05 0.702741 4.14 4.626 3.75 4.339 87.53 351.56
### 616.794 4193.01 0.698861 4.158 4.613 3.84 4.378 90.44 353.94
### 619.909 4248.38 0.695217 4.183 4.605 3.86 4.401 91.82 356.02
### 623.93 4267.63 0.694879 4.167 4.606 3.91 4.381 93.53 359.03
### 621.682 4240.14 0.694107 4.178 4.607 3.86 4.379 90 355.31
### 626.208 4292.2 0.6912 4.236 4.603 3.84 4.467 94.3 356.03
### 616.673 4184.35 0.69278 4.205 4.598 3.71 4.357 93.5 349.93
### 615.147 4187.07 0.69054 4.17 4.591 3.52 4.29 95.93 352.74
### 611.518 4162.58 0.69106 4.171 4.59 3.62 4.315 94.3 352.76
### 613.78 4212.11 0.68724 4.185 4.589 3.66 4.356 96.43 357.69
### 610.814 4096.02 0.6819 4.146 4.589 3.4 4.334 96.3 356.23
### 605.606 4092.5 0.6808 4.125 4.579 3.3 4.277 95.48 356.09
### 597.185 4033.44 0.68127 4.08 4.579 3.19 4.219 96.35 357.01
### 597.829 3986.54 0.68792 4.094 4.574 3.19 4.219 94.3 353.61
### 598.027 4099.1 0.68481 4.12 4.575 3.41 4.261 91.4 354
### 601.921 4073.15 0.68071 4.141 4.576 3.33 4.266 93.9 358.13
### 595.746 4022.4 0.68364 4.115 4.58 3.22 4.161 93.45 354.39
### 592.309 4043.14 0.68341 4.09 4.584 3.32 4.15 94.84 352.81
### 582.039 3972.7 0.68238 4.037 4.619 3.32 4.08 95.4 348.24
### 588.091 3987.14 0.67657 4.063 4.636 3.17 4.053 99.07 352.72
### 575.016 3926.85 0.6746 4.014 4.654 3.02 4.019 97.3 352.13
### 576.975 3927.12 0.67347 4.001 4.677 3.02 4.019 96.85 352.13
### 585.869 3989.02 0.67565 4.019 4.697 3.15 4.015 98.18 356.87
### 582.686 3905.02 0.67388 4.014 4.713 3.06 3.855 97.75 356.44
### 581.034 3959.82 0.67292 4.03 4.719 3.08 3.943 94.42 355.25
### 594.969 4072.29 0.67767 4.105 4.743 2.98 4.022 91.38 359.18
### 598.118 4075.11 0.67698 4.059 4.776 2.92 3.942 91.05 359.24
### 605.641 4108.04 0.68127 4.115 4.81 3.08 3.969 88.72 358.66
### 602.606 4086.53 0.6822 4.067 4.839 2.99 3.893 89.55 355.66
### 596.045 4062.14 0.67781 4.016 4.858 3 3.891 88.32 357
### 605.876 4120.33 0.68229 4.087 4.871 3 3.908 87.36 356.37
### 606.56 4182.29 0.68395 4.097 4.884 3.02 4.002 90.34 356.88
### 611.043 4179.76 0.68243 4.22 4.891 3.04 4.119 88.25 363.15
### 614.222 4212.41 0.67965 4.281 4.902 2.98 4.149 88.16 363.99
### 612.513 4107.9 0.68057 4.254 4.927 2.87 3.996 89.32 364.18
### 613.75 4127.57 0.68127 4.328 4.953 2.81 4.076 94.26 367.35
### 600.051 4131.04 0.68481 4.303 4.948 2.8 4.171 92.49 364.39
### 602.114 4076.83 0.69274 4.329 4.941 2.81 4.233 91.58 367.3
 ### 591.629 4012.96 0.69553 4.319 4.949 3.01 4.194 90.73 364.67
### 591.587 4035.64 0.69432 4.316 4.876 2.98 4.118 90.15 363.73
### 589.601 4032.72 0.69505 4.311 4.812 2.85 4.07 91.14 367.73
### 591.059 4055.45 0.69713 4.275 4.79 2.85 4.03 91.13 366.3
### 599.972 4121.27 0.69582 4.338 4.774 2.92 4.17 93.32 369.61
### 599.972 4156 0.69428 4.338 4.765 3.26 4.213 94.01 368.53
### 601.907 4102.13 0.68641 4.368 4.765 3.09 4.2 96.86 370.19
### 602.562 4108.63 0.68006 4.33 4.69 3.1 4.095 95.99 366.26
### 602.311 4083.3 0.68397 4.33 4.684 3.29 4.034 95.99 365.07
1/2/2008 595.176 4026.91 0.67909 4.216 4.665 3.18 3.897 99.6 371.27
1/3/2008 592.658 4024.75 0.67923 4.19 4.644 3.16 3.905 99.12 378.35
1/4/2008 583.105 3924.24 0.67684 4.132 4.63 3.12 3.854 97.85 375.08
1/7/2008 582.057 3929.28 0.67946 4.116 4.616 3.19 3.837 95.21 371.97
1/8/2008 584.346 3859.98 0.6796 4.158 4.598 3.17 3.839 96.5 378.98
1/9/2008 577.514 3904.38 0.68173 4.085 4.597 3.14 3.79 95.63 376.87
### 572.942 3938.2 0.67863 4.083 4.591 3.16 3.886 93.95 376.05
### 571.507 3885.51 0.67606 4.089 4.576 3.02 3.806 92.69 383.8
### 574.172 3925.46 0.67202 4.054 4.558 3.11 3.789 94.22 388.25
### 558.898 3830.16 0.67324 4.019 4.541 3.09 3.699 91.74 385.66
### 553.11 3807.32 0.68104 3.974 4.509 3.06 3.712 90.8 381.29
### 548.875 3701.63 0.6808 3.978 4.446 3 3.638 90.22 383.04
### 541.631 3681.24 0.68378 3.966 4.411 2.79 3.645 90.56 385.85
### 506.497 3681.51 0.69066 3.906 4.393 2.79 3.645 88.67 385.85
### 514.497 3646.4 0.68425 4.001 4.33 2.3 3.485 89.7 379.87
### 494.386 3721.27 0.68698 3.881 4.288 2.16 3.424 88.03 370.84
### 524.131 3762.52 0.67969 4.001 4.302 2.32 3.641 89.52 377.75
### 523.036 3708.48 0.68039 3.967 4.383 2.25 3.585 90.55 382.06
### 520.266 3772.41 0.67588 3.943 4.378 2.29 3.58 90.86 386.93
### 528.798 3795.83 0.67716 3.995 4.383 2.23 3.658 91.67 390.66
### 525.275 3774.37 0.67634 4.015 4.381 2.16 3.737 92.21 387.99
### 523.97 3832.59 0.6754 3.92 4.374 1.92 3.636 91.55 391.77
2/1/2008 534.978 3888.45 0.67465 3.913 4.367 2.06 3.598 89.13 391.56
2/4/2008 536.369 3851.9 0.67497 3.931 4.368 2.22 3.641 89.97 395.82
2/5/2008 515.8 3735.86 0.68294 3.846 4.372 2.14 3.585 88.29 395
2/6/2008 520.682 3705.03 0.68224 3.896 4.359 2.05 3.615 87.18 399.1
2/7/2008 511.627 3733.73 0.68949 3.867 4.353 2.12 3.734 87.91 404.66
2/8/2008 511.783 3723.31 0.68982 3.879 4.331 2.18 3.642 91.76 412.71
### 508.252 3746.34 0.68982 3.849 4.334 2.25 3.61 93.57 411.02
### 525.33 3770.44 0.68533 3.946 4.334 2.25 3.67 92.65 406.24
### 526.895 3821.39 0.6866 3.945 4.34 2.22 3.685 93.26 405.41
### 527.019 3773.57 0.68388 3.99 4.342 2.26 3.816 95.47 412.28
### 517.377 3775.79 0.6808 3.956 4.355 2.16 3.777 95.49 412.59
### 526.804 3776.06 0.68255 4.012 4.358 2.16 3.777 95.97 412.59
### 529.1 3774.1 0.67822 3.981 4.36 2.23 3.867 99.53 420.82
### 522.752 3804.72 0.68271 4.009 4.366 2.2 3.904 100.13 420.86
 ### 525.693 3756.97 0.67611 4.014 4.373 2.15 3.773 98.23 426.82
### 520.291 3784.14 0.67501 3.994 4.374 2.15 3.779 99.15 426.89
### 528.528 3838.94 0.67429 4.039 4.379 2.15 3.897 99.33 432.63
### 536.246 3865.18 0.67193 4.067 4.382 2.09 3.854 101.03 442.65
### 535.877 3859.09 0.66227 4.085 4.386 1.94 3.853 99.77 449.53
### 526.283 3825.96 0.65883 4 4.387 1.86 3.716 102.7 448.7
### 518.631 3727.8 0.65872 3.889 4.384 1.81 3.53 101.58 441.93
3/3/2008 511.716 3728.3 0.65783 3.843 4.383 1.67 3.536 102.33 447.95
3/4/2008 503.216 3714.99 0.6564 3.804 4.391 1.63 3.57 99.93 440.73
3/5/2008 513.862 3736.81 0.65494 3.862 4.401 1.5 3.7 104.45 447.38
3/6/2008 505.552 3655.31 0.65119 3.808 4.429 1.37 3.63 105.54 442.83
3/7/2008 499.566 3623.36 0.65123 3.801 4.497 1.42 3.539 105.5 437.89
### 493.84 3561.99 0.65064 3.724 4.558 1.33 3.436 107.95 439.71
### 501.397 3689.29 0.65242 3.788 4.597 1.45 3.594 108.64 446.44
### 507.155 3660.22 0.64539 3.764 4.605 1.45 3.48 109.98 454.12
### 499.593 3679.94 0.64179 3.754 4.606 1.33 3.535 110.17 452.74
### 495.855 3606.3 0.6408 3.731 4.617 1.16 3.418 109.99 444.8
### 477.095 3563.63 0.63434 3.692 4.652 1.09 3.311 105.94 426.51
### 492.593 3708.71 0.63353 3.763 4.654 0.91 3.459 109.21 432.8
### 488.431 3620.95 0.63928 3.765 4.664 0.6 3.361 103.94 414.15
### 486.117 3704.35 0.64866 3.753 4.674 0.62 3.329 102.52 399.67
### 502.884 3778.29 0.64125 3.877 4.699 1.27 3.492 101.55 417.47
### 501.312 3747.36 0.63454 3.874 4.718 1.27 3.494 105.94 417.52
### 507.081 3706.2 0.63297 3.914 4.728 1.28 3.53 107.24 419.18
### 505.895 3678.19 0.63458 3.933 4.731 1.31 3.464 105.36 412.43
### 504.825 3700.33 0.63109 3.897 4.727 1.36 3.431 101.55 403.24
4/1/2008 521.02 3826.81 0.64121 3.968 4.731 1.38 3.549 101.06 400.41
4/2/2008 526.649 3822.58 0.64061 3.993 4.736 1.39 3.585 104.85 406.95
4/3/2008 523.018 3830.02 0.63959 3.978 4.741 1.38 3.593 104.22 409.88
4/4/2008 525.545 3836.84 0.63522 3.936 4.741 1.33 3.483 106.18 415.41
4/7/2008 530.339 3843.35 0.63644 4.001 4.742 1.43 3.556 108.8 413.59
4/8/2008 526.578 3827.65 0.63664 4.021 4.742 1.39 3.558 108.78 412.69
4/9/2008 522.577 3794.95 0.63383 4.021 4.744 1.29 3.464 110.57 420.85
### 520.513 3814.24 0.63335 3.975 4.744 1.25 3.53 110.03 420.11
### 513.819 3741.31 0.63211 3.913 4.747 1.17 3.472 110.33 417.33
### 509.781 3728.15 0.63125 3.911 4.753 1.07 3.506 111.85 418.15
### 512.122 3745.72 0.63277 3.961 4.764 1.09 3.571 113.8 420
### 521.254 3830.76 0.62694 4.024 4.774 1.11 3.699 114.84 424.99
### 518.57 3830.18 0.62879 4.077 4.784 1.21 3.732 114.77 423
### 530.397 3895.14 0.63567 4.127 4.794 1.32 3.745 116.8 417.82
### 525.782 3890.97 0.6282 4.117 4.805 1.33 3.716 117.61 409.52
### 521.92 3857.83 0.62584 4.154 4.82 1.26 3.72 119.05 416.72
### 526.199 3868.15 0.62982 4.142 4.829 1.24 3.733 119.48 411.8
### 526.317 3890.8 0.63692 4.174 4.837 1.24 3.827 116.08 405.92
### 531.809 3917.68 0.63859 4.176 4.847 1.31 3.869 118.62 405.77
 ### 535.226 3914.96 0.63928 4.194 4.848 1.42 3.832 118.8 409.55
### 531.787 3899.77 0.6407 4.135 4.857 1.44 3.825 115.57 401.97
### 536.174 3888.64 0.6423 4.116 4.857 1.41 3.761 114.66 401.9
5/2/2008 544.856 3962.51 0.64916 4.186 4.855 1.47 3.846 116.31 399.19
5/5/2008 544.399 3946.89 0.64593 4.155 4.857 1.51 3.847 120 397.26
5/6/2008 541.17 3978.22 0.6429 4.123 4.857 1.6 3.896 121.84 402.38
5/7/2008 545.809 3911.35 0.64943 4.178 4.856 1.64 3.868 123.47 401.12
5/8/2008 544.048 3928.15 0.64849 4.073 4.855 1.63 3.803 123.82 403.4
5/9/2008 538.082 3904.88 0.64798 3.995 4.855 1.66 3.765 126.08 402.35
### 540.031 3944.62 0.6451 4.009 4.857 1.74 3.77 123.96 402.84
### 541.046 3947.17 0.64579 4.09 4.856 1.8 3.908 125.87 402.24
### 546.241 3961.92 0.64694 4.157 4.859 1.79 3.941 124.29 397.28
### 546.256 4002.86 0.6461 4.223 4.86 1.8 3.843 123.99 399.43
### 548.902 4010.62 0.643 4.179 4.859 1.81 3.846 126.67 402.41
### 554.441 4010.93 0.64456 4.214 4.858 1.79 3.837 127.3 399.1
### 544.939 3977.94 0.63949 4.19 4.856 1.83 3.775 128.93 399.22
### 540.803 3914.31 0.63422 4.258 4.858 1.83 3.826 132.95 400.89
### 541.564 3925.61 0.63631 4.299 4.855 1.83 3.92 130.16 392.96
### 532.314 3878.12 0.63418 4.256 4.857 1.82 3.835 131.92 396.09
### 532.116 3878.4 0.63387 4.284 4.857 1.82 3.835 131.92 396.09
### 530.39 3904.87 0.63611 4.304 4.857 1.86 3.923 128.46 394.2
### 535.684 3925.19 0.6399 4.346 4.857 1.86 4.005 130.67 392.87
### 536.801 3946.31 0.64381 4.43 4.86 1.87 4.077 126.6 384.77
### 541.386 3958.78 0.64348 4.393 4.864 1.85 4.045 127.42 391.09
6/2/2008 533.767 3921.82 0.64398 4.346 4.865 1.82 3.97 127.6 394.31
6/3/2008 536.586 3903.74 0.64681 4.432 4.864 1.82 3.897 124.33 388.82
6/4/2008 531.476 3901.41 0.64731 4.378 4.864 1.81 3.94 122.03 389.46
6/5/2008 530.607 3977.83 0.64365 4.466 4.866 1.82 4.029 127.88 396.37
6/6/2008 518.688 3863.73 0.63555 4.41 4.967 1.81 3.935 138.28 403.11
6/9/2008 516.497 3865.83 0.63575 4.468 4.961 1.86 3.99 134.56 401.64
### 512.62 3853.29 0.64589 4.488 4.96 1.98 4.099 131.69 405.48
### 503.597 3791.71 0.64367 4.522 4.959 1.92 4.07 136.4 417.59
### 507.851 3801.5 0.64853 4.566 4.958 1.96 4.203 137.06 418.02
### 510.031 3859.21 0.65174 4.632 4.961 1.95 4.262 134.85 425.41
### 507.396 3865.21 0.64679 4.612 4.96 2.04 4.247 133.87 428.02
### 510.484 3844.94 0.64497 4.597 4.961 1.96 4.222 133.76 432.96
### 502.503 3809.16 0.64448 4.59 4.962 1.89 4.152 136.46 436.19
### 499.057 3820.43 0.64564 4.647 4.961 1.87 4.2 132.14 431.11
### 490.663 3752.63 0.63969 4.6 4.959 1.83 4.135 134.32 433
### 489.362 3751.95 0.64577 4.569 4.958 1.85 4.166 136.17 430.97
### 485.084 3735.68 0.64133 4.564 4.958 1.8 4.102 137.09 428.65
### 493 3757.79 0.64245 4.583 4.958 1.78 4.112 134.46 432.21
### 479.904 3652.77 0.63498 4.507 4.955 1.7 4.034 139.99 440.57
### 476.938 3641.78 0.6349 4.481 4.947 1.64 3.987 140.72 439.23
### 478.2 3644.36 0.6347 4.584 4.947 1.87 3.976 140.24 430.99
7/1/2008 468.243 3655.74 0.63474 4.621 4.955 1.84 3.995 141.42 433.86
7/2/2008 466.098 3584.73 0.6303 4.654 4.956 1.79 3.957 144.14 439.75
7/3/2008 470.279 3580.11 0.63635 4.573 4.966 1.81 3.973 145.29 437.64
7/4/2008 462.893 3580.4 0.63727 4.5 4.959 1.81 3.973 143.84 437.64
7/7/2008 470.393 3551.03 0.63843 4.429 4.96 1.84 3.913 141.67 426.44
7/8/2008 462.61 3611.02 0.63778 4.415 4.962 1.83 3.877 135.89 419.94
7/9/2008 470.863 3536.84 0.63571 4.408 4.962 1.79 3.837 135.71 422.44
### 461.921 3561.75 0.63315 4.392 4.963 1.64 3.808 141.15 425.35
### 449.126 3526.79 0.62856 4.42 4.963 1.58 3.943 144.43 428.91
### 452.381 3497.3 0.62903 4.415 4.962 1.5 3.882 145.26 423.05
### 441.45 3460.49 0.62612 4.377 4.961 1.37 3.842 138.57 418.56
### 446.607 3542.1 0.63205 4.389 4.957 1.35 3.931 134.6 419.73
### 459.304 3580.51 0.62962 4.432 4.958 1.4 4.04 129.64 412.53
### 467.488 3581.42 0.63084 4.561 4.957 1.45 4.082 128.97 405.86
### 470.446 3588.94 0.6305 4.64 4.96 1.46 4.065 131.66 402.95
### 468.229 3632.26 0.63145 4.641 4.961 1.52 4.099 127.64 400.35
### 477.314 3641.29 0.63708 4.665 4.963 1.56 4.145 123.42 397.22
### 470.215 3555.68 0.6381 4.567 4.962 1.62 4.015 125.47 395.37
### 469.732 3572.05 0.63814 4.587 4.962 1.71 4.109 123.35 398.63
### 463.733 3511.91 0.63542 4.523 4.962 1.7 4.018 124.54 399.3
### 464.782 3589.05 0.64129 4.463 4.961 1.69 4.044 122.2 398.97
### 470.466 3650.08 0.64278 4.415 4.963 1.67 4.048 126.99 400.91
### 470.118 3605.85 0.64092 4.385 4.968 1.65 3.979 124.18 401.44
8/1/2008 462.901 3587.23 0.64261 4.358 4.968 1.63 3.949 125.01 397.48
8/4/2008 459.551 3546.14 0.64064 4.324 4.97 1.72 3.97 121.18 384.43
8/5/2008 472.284 3639.55 0.64572 4.314 4.968 1.72 4.003 118.73 384.13
8/6/2008 477.409 3656.21 0.64857 4.325 4.967 1.61 4.048 118.45 381.76
8/7/2008 475.823 3592.79 0.65034 4.259 4.968 1.63 3.917 119.78 389.41
8/8/2008 478.703 3669.97 0.66527 4.256 4.966 1.67 3.932 115.35 376.63
### 484.736 3694.5 0.66669 4.269 4.965 1.84 3.983 114.59 377.46
### 483.134 3654.12 0.67071 4.23 4.966 1.83 3.904 113.33 376.96
### 471.505 3648.88 0.67259 4.199 4.965 1.82 3.923 116.22 390.68
### 472.58 3670.81 0.67125 4.206 4.964 1.85 3.88 114.68 391.8
### 475.111 3683.2 0.68076 4.175 4.966 1.81 3.836 113.72 381.35
### 474.712 3629.04 0.68016 4.143 4.963 1.79 3.803 113.04 388.98
### 462.533 3598.25 0.68016 4.153 4.963 1.77 3.825 114.52 391.5
### 464.532 3620.51 0.67898 4.133 4.964 1.68 3.78 115.45 395.37
### 458.659 3627.86 0.67193 4.173 4.963 1.69 3.82 121.25 407.95
### 468.016 3666.16 0.67497 4.21 4.964 1.67 3.852 114.2 400.54
### 463.801 3597.29 0.67668 4.121 4.965 1.71 3.773 115.14 397.87
### 465.92 3611.06 0.68257 4.118 4.965 1.68 3.767 116.08 395.34
### 466.169 3642.33 0.67993 4.179 4.964 1.64 3.757 118.43 393.33
### 474.098 3694.43 0.67923 4.174 4.962 1.71 3.782 115.81 387.82
### 476.059 3648.28 0.67923 4.166 4.963 1.69 3.801 115.66 385.59
9/1/2008 475.481 3648.56 0.68542 4.126 4.961 1.69 3.801 110.87 385.59
9/2/2008 482.669 3629.38 0.68863 4.157 4.961 1.69 3.727 110.32 377.1
9/3/2008 476.368 3616.2 0.69163 4.137 4.96 1.67 3.681 109.46 375.38
9/4/2008 462.564 3513.85 0.69519 4.07 4.961 1.66 3.628 107.91 374.48
9/5/2008 450.342 3529.82 0.70104 3.991 4.96 1.65 3.642 106.56 365.18
9/8/2008 464.536 3590.79 0.70395 4.07 4.959 1.69 3.645 106.3 365.6
9/9/2008 460.378 3465.65 0.70754 4.037 4.958 1.63 3.575 102.28 361.1
### 457.094 3490.48 0.71147 4.056 4.959 1.62 3.625 102.82 359.04
### 453.632 3534.75 0.71826 4.077 4.958 1.58 3.602 100.64 359.06
### 461.024 3548.73 0.70549 4.174 4.958 1.46 3.712 101.18 366.4
### 444.711 3385.68 0.70475 4.071 4.964 1.03 3.464 95.02 363.55
### 436.56 3443.24 0.70814 3.996 4.969 0.84 3.465 93.22 353.33
### 425.758 3284.77 0.70455 4.011 4.973 0.03 3.384 96.64 359.82
### 422.502 3422.84 0.6956 4.018 4.991 0.23 3.421 98.18 353.56
### 457.434 3573.12 0.69411 4.188 5.005 0.97 3.758 104.02 361.21
### 448.32 3433.2 0.68322 4.247 5.029 1.29 3.81 114.01 371.54
### 440.656 3378.97 0.67905 4.243 5.055 0.81 3.826 108.28 367.73
### 437.928 3372.75 0.68192 4.162 5.066 0.5 3.747 105.23 366.45
### 447.745 3433.32 0.68173 4.234 5.119 0.75 3.811 107.72 366.36
### 439.711 3437.4 0.68463 4.177 5.142 0.86 3.785 106.97 360.94
### 416.447 3146.75 0.69278 3.972 5.237 0.96 3.58 96.15 345.71
### 421.533 3307.7 0.71192 4.012 5.277 0.9 3.824 101.26 341.04
### 423.935 3290.23 0.71418 3.979 5.291 0.84 3.762 98.86 338.88
### 416.516 3149.14 0.72451 3.931 5.33 0.62 3.637 93.77 323.39
### 427.801 3106.07 0.72424 3.924 5.339 0.5 3.647 93.76 323.54
### 393.927 2981.99 0.7408 3.745 5.345 0.54 3.42 89.21 308
### 391.575 2809.42 0.73327 3.757 5.377 0.81 3.506 89.85 310.3
### 368.442 2775.58 0.73284 3.777 5.393 0.67 3.716 89.3 309.47
### 361.294 2572.2 0.73263 3.867 5.393 0.58 3.836 84.97 311.3
### 334.796 2542.78 0.74041 3.961 5.381 0.24 3.847 79.06 293.74
### 369.881 2835.98 0.73602 4.067 5.318 0.24 3.847 81.34 301.1
### 379.604 2814.7 0.73359 4.117 5.235 0.34 4.023 79.35 300.52
### 355.78 2563.04 0.7363 4.116 5.168 0.22 4.011 74.62 287.57
### 336.296 2668.94 0.74599 4.046 5.09 0.45 3.94 70.6 283.07
### 347.027 2661.02 0.74341 4.008 5.045 0.8 3.933 72.13 289.34
### 357.042 2784.51 0.75146 4.002 5 1.24 3.887 74.32 288.8
### 356.264 2702.54 0.75835 3.954 4.968 1.09 3.698 71 283.92
### 337.568 2544.25 0.77477 3.794 4.936 1.03 3.617 65.84 271.69
### 335.478 2557.51 0.77619 3.796 4.921 0.96 3.52 67.2 270.72
### 320.259 2472.02 0.78518 3.749 4.918 0.86 3.691 64.68 264.93
### 312.188 2389.47 0.80328 3.758 4.912 0.84 3.737 62.98 272.26
### 321.183 2632.22 0.8016 3.756 4.86 0.76 3.823 63.2 273.55
### 341.481 2617.22 0.77815 3.791 4.827 0.61 3.89 68.12 290.08
### 345.784 2692.96 0.77818 3.763 4.794 0.4 3.942 65.18 280.22
### 354.679 2739.04 0.78861 3.914 4.76 0.44 3.982 67.79 277.79
### 359.083 2733.37 0.78376 3.828 4.733 0.49 3.909 64.05 280.82
 ### 377.798 2838.21 0.77116 3.81 4.7 0.48 3.765 70.08 288.63
### 371.286 2692.35 0.76584 3.765 4.663 0.39 3.696 65.18 279.17
### 348.428 2558.45 0.7822 3.695 4.592 0.31 3.704 61 271.3
### 355.869 2629.99 0.78214 3.681 4.474 0.3 3.772 61 271.06
### 359.247 2594.49 0.78012 3.671 4.406 0.29 3.757 62.54 275.23
### 342.122 2535.67 0.79707 3.661 4.343 0.29 3.757 59.33 271.14
### 332.16 2404.67 0.79856 3.621 4.286 0.18 3.664 57.77 270.65
### 334.059 2568.78 0.79564 3.639 4.245 0.21 3.719 59.52 273.49
### 337.16 2461.3 0.78874 3.595 4.223 0.14 3.742 56.66 277
### 326.214 2398.96 0.79101 3.593 4.191 0.12 3.685 55.05 273.19
### 327.917 2418.33 0.79083 3.594 4.153 0.12 3.541 54.37 272.44
### 314.768 2266.12 0.79026 3.48 4.12 0.07 3.393 53.64 269.3
### 304.914 2112.66 0.7985 3.349 4.076 0.03 3.141 48.77 263.81
### 297.562 2244.84 0.79939 3.346 4.021 0.02 3.182 49.31 260.77
### 324.039 2389.25 0.77948 3.39 3.97 0.13 3.348 54.54 272.52
### 326.092 2410.33 0.76994 3.325 3.937 0.1 3.106 50.93 271.49
### 324.54 2500.23 0.77564 3.269 3.901 0.05 3.008 54.19 273.19
### 332.286 2500.51 0.77667 3.275 3.879 0.05 3.008 53.94 273.19
### 332.941 2526.13 0.78808 3.253 3.853 0.01 2.965 54.43 272.19
### 314.848 2299.56 0.79393 3.145 3.816 0.07 2.717 49.22 262.41
### 322.526 2390.34 0.78638 3.034 3.786 0.06 2.699 47.64 260.83
### 324.161 2452.32 0.78799 2.998 3.743 0.02 2.683 46.64 256.29
### 323.893 2380.25 0.78505 3.062 3.669 0.02 2.567 43.51 248.34
### 309.264 2469.59 0.78883 3 3.563 0.02 2.653 41.33 239.52
### 331.879 2564.86 0.77343 3.131 3.488 0.03 2.735 43.9 249.13
### 336.412 2507.76 0.77549 3.219 3.428 0.03 2.675 42.15 247.52
### 339.032 2539.54 0.76997 3.178 3.376 0 2.689 43.82 254.57
### 337.099 2463.29 0.7558 3.186 3.329 0.01 2.645 47.12 258.25
### 329.009 2485.09 0.74789 3.279 3.282 0.02 2.572 46.47 257.45
### 327.992 2450.43 0.73145 3.19 3.243 0.04 2.536 44.5 258.85
### 332.705 2577.24 0.72672 3.127 3.204 0.04 2.361 44.1 263.28
### 332.157 2559.17 0.69803 2.941 3.155 0.05 2.202 40.42 266.14
### 333.44 2507.57 0.69068 2.966 3.125 0 2.081 36.49 265.52
### 331.792 2517 0.71775 2.993 3.082 0.02 2.13 35.85 262.94
### 326.161 2470.36 0.71831 2.925 3.053 0.01 2.141 31.09 264.65
### 325.367 2449.06 0.71726 2.936 3.019 0.02 2.164 39.1 265.8
### 324.588 2460.43 0.71498 2.936 2.991 0 2.193 35.71 267.51
### 326.48 2463.76 0.70244 2.89 2.973 0.06 2.095 39.91 268.41
### 333.812 2523.63 0.70699 2.936 2.928 0.1 2.089 39.19 270.86
### 333.642 2563.95 0.7194 2.94 2.892 0.11 2.251 39.19 277.59
1/2/2009 345.54 2645.05 0.71767 2.937 2.859 0.08 2.418 46.19 281.44
1/5/2009 349.025 2637.99 0.73349 3.011 2.822 0.14 2.489 48.47 280.42
1/6/2009 352.889 2660.92 0.74724 3.139 2.797 0.14 2.505 48.54 289.66
1/7/2009 348.576 2581.47 0.73273 3.204 2.762 0.11 2.495 42.97 281.74
1/8/2009 345.38 2592 0.72897 3.132 2.729 0.09 2.447 41.77 278.8
1/9/2009 341.993 2537.88 0.74025 3.018 2.692 0.07 2.406 40.82 284.55
### 337.198 2478.83 0.74898 2.988 2.653 0.12 2.308 37.84 269.77
### 331.893 2487.03 0.75896 2.998 2.612 0.11 2.301 38.5 270.58
### 317.286 2403.53 0.75965 2.938 2.572 0.12 2.213 37.35 269.47
### 312.537 2411.45 0.76546 2.893 2.51 0.11 2.201 34.8 270.15
### 315.392 2431.25 0.75466 2.943 2.453 0.12 2.305 35.97 276.51
### 310.886 2431.53 0.76034 2.988 2.41 0.12 2.304 34.65 276.51
### 304.303 2302.93 0.77444 3.017 2.37 0.13 2.344 38.53 271.47
### 303.159 2399.88 0.77667 2.988 2.312 0.11 2.525 42.77 272.32
### 299.748 2362.14 0.7716 3.104 2.254 0.1 2.595 41.6 271
### 298.094 2375.4 0.78183 3.222 2.199 0.11 2.623 45.59 276.36
### 308.02 2387.29 0.76147 3.322 2.149 0.15 2.644 45.82 280.68
### 307.999 2413.27 0.75921 3.267 2.13 0.13 2.52 42.05 273.71
### 320.374 2493.95 0.7562 3.225 2.115 0.19 2.659 42.08 275.84
### 313.759 2413.53 0.76456 3.243 2.101 0.23 2.817 41.72 272.88
### 310.83 2361.27 0.78034 3.293 2.086 0.24 2.844 41.69 272.4
2/2/2009 305.106 2361.24 0.78091 3.265 2.077 0.27 2.72 40.43 271.24
2/3/2009 310.344 2396.49 0.7711 3.319 2.064 0.32 2.844 41.04 270.2
2/4/2009 317.674 2381.57 0.77628 3.354 2.053 0.3 2.915 40.39 269.63
2/5/2009 317.01 2419.25 0.77891 3.335 2.039 0.29 2.9 40.89 273.55
2/6/2009 324.235 2486.18 0.77806 3.357 2.022 0.28 2.982 40.16 277.45
2/9/2009 325.963 2489.42 0.76514 3.394 2.005 0.32 3.026 39.86 278.72
### 315.934 2372.98 0.76696 3.337 1.989 0.31 2.848 37.87 276.9
### 316.046 2391.15 0.7751 3.187 1.975 0.3 2.763 36.31 275.54
### 309.261 2397.38 0.78275 3.081 1.959 0.29 2.695 33.99 274.56
### 310.875 2374.39 0.77462 3.107 1.943 0.29 2.849 37.78 273.42
### 306.39 2374.65 0.78143 3.032 1.927 0.29 2.882 36.67 273.42
### 296.079 2270.19 0.79526 2.972 1.912 0.32 2.665 34.96 264.77
### 295.278 2265.23 0.79805 2.974 1.9 0.31 2.733 34.55 263.36
### 295.382 2237.74 0.78799 3.08 1.888 0.3 2.854 38.94 265.81
### 282.787 2213.83 0.79268 3.008 1.875 0.27 2.773 39.03 262.2
### 279.226 2137.09 0.78533 3.016 1.867 0.3 2.78 37.12 262.09
### 276.857 2223.87 0.78428 2.99 1.858 0.32 2.8 39.97 263.62
### 275.11 2200.64 0.78768 2.985 1.848 0.3 2.948 42.75 266.94
### 281.458 2166.92 0.78428 3.127 1.835 0.27 2.977 44.59 266.54
### 276.75 2123.05 0.78737 3.101 1.825 0.26 3.044 44.29 264.67
3/2/2009 264.924 2022.46 0.79431 3.033 1.811 0.28 2.92 40.21 257.61
3/3/2009 261.543 2009.77 0.79589 3.043 1.799 0.27 2.941 41.32 258.24
3/4/2009 271.853 2058.22 0.79627 3.124 1.778 0.26 3.011 45.22 265.6
3/5/2009 259.907 1972.96 0.79694 3.032 1.757 0.2 2.818 43.64 262.8
3/6/2009 255.58 1976.33 0.78986 2.917 1.726 0.2 2.829 45.52 264.93
3/9/2009 254.399 1954.38 0.79139 2.935 1.703 0.23 2.888 47.16 263.57
### 268.393 2079.69 0.78422 2.993 1.687 0.24 2.981 45.71 266.38
### 269.905 2085.32 0.78287 3.069 1.663 0.23 2.915 42.93 263.65
### 273.531 2169.78 0.7814 3 1.65 0.21 2.891 46.81 269.6
### 274.155 2184.41 0.77573 3.044 1.64 0.19 2.888 46.11 270.21
### 281.906 2172.73 0.76944 3.132 1.629 0.24 2.952 46.89 274.97
### 279.511 2241.14 0.77092 3.187 1.614 0.24 3.004 48.89 275.57
### 280.217 2288.47 0.76278 3.223 1.602 0.21 2.534 49.4 271.97
### 282.57 2263.38 0.72836 3.044 1.584 0.2 2.6 51.13 282.75
### 284.022 2218.64 0.73716 2.97 1.574 0.21 2.626 51.28 282.1
### 292.731 2372.56 0.73703 3.025 1.56 0.22 2.661 53.19 282.45
TB10TR
55.244
55.126
55.348
55.417
55.554
55.539
55.674
55.574
55.557
56.223
56.308
56.242
56.123
56.192
56.109
56.175
56.212
56.178
56.228
56.3
56.197
56.199
56.249
56.403
56.439
56.217
56.185
56.184
56.101
55.933
55.95
55.881
55.985
55.968
55.712
55.818
55.784
55.374
55.65
55.48
55.345
55.567
55.464
55.806
55.551
55.5
55.128
55.094
55.027
55.148
55.097
54.807
55.013
54.997
54.658
54.724
54.693
54.623
54.695
54.797
54.763
54.884
54.951
54.663
54.631
54.376
54.326
54.412
54.873
54.975
54.873
54.959
55.265
54.792
54.706
54.86
54.504
54.317
54.319
54.473
54.66
54.729
54.425
54.339
54.356
54.289
54.239
54.071
53.611
53.765
53.51
53.392
52.812
52.576
52.847
53.083
52.849
53.012
53.249
52.942
52.94
52.399
52.309
51.945
51.711
51.948
52.829
53.454
53.643
53.14
53.175
53.451
53.117
53.239
53.56
53.749
54.326
54.178
53.861
53.156
52.922
52.912
52.95
52.816
52.937
52.838
52.761
52.713
52.934
53.075
53.148
53.94
53.825
53.796
54.184
54.578
54.546
54.398
54.568
54.789
54.527
54.597
54.718
55.478
55.985
55.857
55.59
56.013
56.353
56.555
57.036
56.667
56.805
56.856
56.978
56.984
56.718
56.904
56.721
56.892
56.901
56.885
57.039
57.093
56.994
57.102
56.852
56.769
56.705
56.689
56.765
56.537
56.434
56.809
57.186
57.473
57.76
57.726
58.118
58.213
58.321
58.483
58.841
58.769
58.279
58.048
57.962
58.246
58.8
58.316
58.15
58.15
58.189
58.26
58.745
58.765
58.875
58.875
59.074
59.22
59.043
59.117
59.279
59.921
60.512
60.639
61.031
61.193
60.928
60.455
60.597
61.276
61.153
61.634
61.675
61.891
61.91
61.432
61.184
61.527
61.546
61.37
61.213
61.497
61.681
61.967
62.217
62.789
63.453
63.296
63.296
62.979
62.857
62.397
62.479
62.654
62.652
62.362
62.113
62.247
62.607
62.732
62.192
62.737
63.026
63.76
63.607
63.509
63.668
63.824
63.319
63.339
63.361
63.053
62.571
62.878
62.764
63.424
63.599
63.56
63.54
63.213
63.155
63.602
63.544
63.678
64.047
64.067
64.591
64.824
65.385
65.231
65.251
65.271
65.405
65.097
64.693
64.521
64.696
64.366
64.231
64.408
64.388
64.408
64.468
64.72
64.507
64.606
64.112
63.659
63.332
63.256
63.467
62.946
62.852
63.114
62.871
63.154
62.992
62.912
63.785
63.782
63.601
63.195
63.134
63.133
62.87
62.969
63.275
63.62
63.46
63.6
63.946
63.683
64.048
64.453
64.473
64.331
64.227
64.209
64.208
64.635
64.96
65.569
65.587
65.832
66.298
66.178
66.806
66.867
66.906
66.439
66.459
66.057
66.176
65.728
65.953
66.542
66.481
66.866
66.968
67.05
66.621
66.967
67.596
67.616
68.206
68.245
68.509
68.489
69.689
69.504
69.466
69.324
69.648
70.338
70.215
70.499
70.946
71.965
72.006
72.964
72.712
71.465
71.608
72.005
72.025
71.483
72.542
72.583
72.896
72.334
71.938
71.167
70.728
70.479
70.333
71.019
71.642
71.932
71.909
71.786
73.136
72.657
72.657
72.614
71.989
71.987
72.07
72.384
72.547
71.819
71.693
71.214
71.215
71.049
71.026
70.797
70.505
70.545
70.918
71.211
70.667
70.75
70.751
71.02
71.457
71.641
71.661
71.329
71.619
71.682
72.243
72.303
72.513
72.783
72.926
72.821
72.718
72.965
72.902
72.985
72.527
72.746
73.097
72.651
71.712
71.775
71.863
71.727
71.705
72.253
72.429
72.272
72.182
72.245
72.619
72.529
72.791
72.882
73.322
73.383
73.001
73.111
73.088
73.02
72.924
72.635
72.897
72.896
72.984
73.087
73.108
73.306
73.529
73.748
73.987
73.961
74.248
74.226
74.2
73.994
73.683
74.479
75.1
74.943
75.181
75.223
75.464
75.463
75.576
75.949
75.97
76.523
76.273
76.03
75.757
76.645
76.687
76.707
76.99
76.717
76.652
76.672
76.828
77.193
76.731
76.778
77.061
77.104
77.165
77.815
78.488
79.327
 79.37
79.724
79.621
80.267
79.901
79.971
80.345
80.149
80.215
80.449
80.73
80.75
80.72
80.567
80.582
80.529
81.225
80.28
79.578
79.059
78.57
78.907
79.479
79.573
79.923
79.943
80.06
79.814
80.078
80.138
80.664
81.094
81.114
80.845
81.075
81.412
81.718
81.329
81.156
81.217
81.168
81.744
81.71
82.071
83.004
83.184
82.941
82.985
83.308
84.541
84.561
84.867
86.022
86.323
87.161
87.488
86.432
86.914
87.461
88.606
89.007
89.105
88.716
88.956
88.693
88.358
88.451
88.676
88.609
89.243
89.263
89.643
90.53
91.371
91.624
91.182
90.989
91.135
91.896
92.145
92.398
92.099
92.708
92.572
94.053
93.738
93.442
93.793
92.508
92.528
 90.94
90.591
91.225
91.806
91.826
91.49
91.141
91.57
91.512
91.123
91.15
90.303
90.094
90.114
89.34
88.3
88.826
88.744
88.916
89.18
89.683
89.78
88.495
88.375
86.781
87.578
86.416
86.896
89.108
88.062
88.454
88.79
89.039
90.62
91.215
91.293
91.63
90.957
91.529
91.893
92.372
92.736
92.782
93.04
93.289
93.193
93.211
93.603
93.649
92.861
93.686
93.704
93.82
94.211
94.778
94.566
94.7
94.87
95.032
94.677
94.119
93.732
93.903
92.681
93.423
93.442
93.921
93.976
94.078
93.695
93.253
93.386
94.336
94.64
94.834
95.369
95.299
95.475
95.493
96.314
96.332
96.784
96.092
96.194
96.82
96.203
96.369
97.111
96.604
95.525
95.829
94.852
94.465
94.659
94.705
93.313
93.018
93.645
93.663
94.115
93.119
92.916
93.257
93.506
94.152
94.207
94.29
93.875
94.41
94.687
94.447
95.397
95.618
95.636
95.452
95.387
95.268
95.286
94.493
94.373
94.272
94.042
93.544
94.134
94.613
95.037
94.835
95.139
94.982
95.231
95.886
95.794
96.079
95.978
95.941
95.674
94.978
95.052
95.07
95.291
95.54
95.767
96.206
96.016
96.393
96.623
96.801
97.088
96.84
96.888
96.994
96.831
97.484
97.685
98.03
97.339
97.445
97.738
97.877
97.387
97.382
97.282
97.512
97.531
97.608
97.694
97.776
97.915
97.963
97.43
97.032
97.051
97.454
98.135
98.212
98.413
98.524
98.759
98.538
98.226
98.188
98.567
98.773
98.792
98.931
98.979
98.85
98.696
97.995
98.077
98.307
98.293
98.053
97.741
97.64
97.688
98.038
98.158
97.818
97.204
96.954
97.395
97.602
97.309
97.568
98.038
98.005
98.115
98.46
98.302
98.321
98.47
98.671
98.388
98.854
98.758
98.364
98.383
98.402
98.422
98.532
98.796
98.637
98.748
98.704
98.752
98.724
98.56
98.46
98.508
98.68
98.138
96.804
97.006
96.545
96.535
96.593
96.972
96.449
96.559
95.47
94.295
93.748
92.505
93.666
94.074
93.21
92.898
92.049
91.656
92.246
92.803
92.404
93.292
92.27
91.541
91.92
91.339
91.718
92.073
91.224
91.426
91.411
91.311
90.033
90.362
89.039
89.249
89.518
90.105
90.708
91.316
91.496
92.053
92.276
90.662
91.173
91.565
92.114
91.934
91.818
91.839
92.057
92.12
93.629
93.65
93.955
93.748
93.614
94.093
94.082
93.618
94.015
93.364
93.554
93.346
93.454
93.874
93.991
94.122
93.886
93.907
93.971
93.649
93.958
93.375
93.542
93.917
93.508
93.103
92.808
92.829
92.664
92.685
92.532
92.672
92.607
92.327
91.519
91.481
92.102
92.04
92.388
92.065
92.173
92.14
92.674
93.108
92.932
92.092
91.912
91.933
91.997
91.876
92.213
91.918
91.138
90.657
90.907
90.377
89.444
89.318
89.184
88.301
88.234
88.664
89.192
89.242
88.541
88.127
88.408
88.997
88.523
89.184
89.062
88.157
88.338
88.475
87.83
88.023
87.669
88.11
87.552
87.403
87.512
86.779
86.441
86.027
86.684
85.348
84.907
84.999
85.948
89.471
90.132
92.239
92.156
93.627
92.519
92.137
92.821
92.947
92.246
92.786
93.128
93.932
93.705
93.584
93.517
93.451
93.505
93.019
93.272
93.062
93.14
93.337
93.722
93.54
93.01
92.541
91.961
92.561
92.44
92.491
92.977
92.725
92.168
92.018
92.301
91.335
91.375
91.398
92.376
92.719
92.598
93.621
93.556
93.263
93.982
93.972
93.543
94.085
94.516
93.93
94.193
94.739
94.298
94.404
93.256
93.743
93.821
94.192
94.418
95.85
95.929
95.752
96.034
96.521
96.876
97.047
96.518
97.728
97.867
98.399
98.421
98.852
98.582
98.113
99.109
98.723
98.922
99.292
98.995
98.279
98.124
98.031
98.341
98.525
98.635
99.21
99.001
98.675
99.175
99.285
99.337
99.577
99.599
98.639
98.572
98.406
98.398
98.326
98.64
98.663
98.714
98.181
98.669
97.804
97.766
97.818
97.622
97.461
97.864
97.019
97.383
97.375
97.303
96.794
97.252
97.304
97.99
97.422
97.474
97.714
97.146
96.534
96.278
95.988
96.228
96.25
96.47
96.557
96.514
96.442
95.969
96.005
95.903
95.955
96.012
95.846
95.446
95.315
95.059
94.987
95.039
95.323
95.286
94.654
94.18
94.391
94.239
94.137
94.283
94.494
94.357
94.27
94.715
95.784
95.387
96.263
96.196
95.861
96.543
96.356
96.484
96.717
98.052
97.927
96.758
96.203
96.193
96.068
97.046
97.04
97.468
96.833
97.276
97.299
97.709
97.989
97.735
97.162
96.918
96.482
96.715
96.261
96.132
96.217
96.526
96.101
96.391
96.357
96.113
96.388
96.621
96.616
96.31
96.214
96.494
96.904
97.375
97.098
97.36
96.686
96.771
96.284
95.506
95.41
95.27
95.231
95.407
95.368
95.482
95.581
95.604
 95.775
95.651
95.407
95.534
96.273
96.387
96.591
96.587
98.221
98.361
98.385
98.5
98.842
98.626
98.89
99.246
99.03
98.948
98.732
98.939
99.141
98.958
98.939
98.661
98.507
98.742
99.036
99.709
99.911
99.815
99.81
99.863
100.988
100.921
100.739
100.162
100.306
100.378
100.609
100.787
100.537
100.595
100.485
100.451
100.595
100.797
101.302
101.466
101.908
101.692
101.418
101.683
100.702
100.308
100.51
100.294
100.26
99.972
100.265
100.227
99.833
99.405
99.569
99.622
99.526
99.492
99.046
99.132
99.363
99.781
100.087
99.126
99.497
100.934
100.265
100.164
99.861
99.885
99.407
99.341
99.366
99.47
99.65
100.082
100.328
100.226
100.426
99.816
99.524
99.74
 100
99.578
99.508
99.376
99.701
99.632
99.719
99.681
100.145
100.816
100.903
100.897
101.424
101.386
101.24
101.516
101.855
101.502
101.621
101.695
101.625
101.744
101.832
101.793
101.773
101.672
102.042
101.941
101.023
100.5
100.525
100.267
100.574
100.567
100.704
100.596
100.181
99.954
99.714
99.927
100.486
99.869
100.343
100.419
100.797
100.726
100.88
100.905
100.37
100.235
100.613
100.638
100.696
99.679
99.287
99.505
100.012
100.101
100.17
100.323
100.862
100.791
101.348
101.727
102.169
102.002
101.802
101.493
101.421
101.607
101.568
101.208
102.247
102.176
103.1
103.061
102.38
102.68
102.673
103.019
103.077
103.455
103.627
102.978
103.42
103.285
103.503
103.931
103.7
102.986
102.883
103.358
105.296
105.225
105.346
105.243
105.525
106.018
106.91
106.71
106.639
106.119
106.547
106.694
106.944
106.969
108.494
108.713
108.835
109.665
109.658
110.507
110.243
109.592
110.101
109.322
109.302
109.005
109.449
108.992
109.114
110.156
110.568
111.237
110.651
110.676
111.428
111.422
111.312
111.627
112.058
112.34
112.495
112.6
112.192
112.075
111.779
111.418
111.894
112.113
112.061
112.279
112.498
112.587
113.289
113.719
114.131
114.478
114.664
114.239
112.868
112.861
112.887
112.301
112.745
112.146
111.013
111.585
112.029
111.701
111.681
111.449
110.863
111.403
111.589
111.473
111.08
111.17
111.453
111.285
111.958
111.954
112.102
111.933
112.394
112.489
112.478
112.185
112.562
112.988
112.907
112.967
112.392
112.24
112.208
111.457
111.728
111.612
111.531
111.78
111.91
112.428
112.435
113.112
113.185
114.161
113.904
113.576
113.777
115.507
114.509
114.181
114.276
114.759
114.621
115.244
115.41
115.47
115.459
115.127
115.31
115.335
115.606
115.701
115.069
115.023
115.788
115.883
115.625
115.628
115.618
115.713
116.16
116.184
115.729
115.789
115.99
116.296
116.535
116.172
116.126
116.009
116.351
116.625
116.542
116.603
116.375
116.184
116.729
116.645
116.671
116.696
117.046
117.013
117.255
117.352
117.377
117.438
117.08
116.48
116.252
116.567
116.389
116.403
116.067
116.128
116.113
115.868
115.965
115.954
115.726
115.476
115.321
114.659
114.757
113.987
114.568
114.304
113.643
113.632
113.296
112.504
112.529
112.771
113.447
113.508
112.969
112.813
112.387
112.701
113.377
114.391
113.73
113.864
113.889
113.553
113.556
112.016
112.041
112.897
112.864
113.504
113.854
113.12
112.653
113.05
112.371
112.927
112.812
113.05
112.565
112.591
111.983
112.644
112.495
113.174
113.165
113.509
113.288
113.597
113.712
113.95
113.871
114.003
113.183
113.121
113.077
113.209
113.906
113.756
113.871
113.651
113.36
113.527
113.377
113.236
112.734
111.949
111.905
111.384
111.164
111.226
111.076
110.679
110.899
111.067
110.811
110.732
111.182
112.531
112.452
112.619
112.293
112.531
113.881
114.154
113.934
113.784
113.704
113.396
113.528
114.084
114.569
114.278
113.969
114.445
114.613
114.781
115.896
116.064
 115.88
115.942
116.005
115.98
116.007
115.929
116.623
116.895
116.31
116.039
115.926
115.725
115.98
116.131
115.492
115.799
116.177
116.59
116.952
116.891
117.146
117.095
116.44
116.081
116.055
116.047
116.653
117.155
117.147
117.209
116.675
116.807
117.064
116.915
116.627
117.11
117.067
117.639
118.227
118.289
118.772
118.063
117.653
115.891
115.445
115.208
115.972
115.948
115.835
116.178
116.345
115.46
115.261
115.217
115.034
114.535
114.001
113.661
114.775
114.487
115.215
115.172
115.253
114.947
115.552
115.508
115.842
115.545
115.861
115.78
115.808
115.457
115.268
115.259
115.503
115.35
114.891
114.341
114.73
114.901
115.578
116.346
117.059
117.303
117.078
117.647
117.729
117.757
116.521
116.079
115.782
116.658
116.83
116.93
117.246
117.67
118.33
118.357
117.988
118.232
118.439
118.378
118.008
117.999
118.424
119.065
119.111
119.68
119.599
119.265
119.148
119.844
119.872
120.693
120.865
120.748
121.372
121.002
121.354
121.67
121.708
121.807
121.727
121.574
121.384
121.9
122.301
122.441
122.805
122.646
124
124.438
124.802
125.054
124.522
124.046
124.261
124.55
124.541
124.158
123.757
123.039
123.505
123.869
123.655
124.205
125.157
125.484
124.859
123.953
123.758
123.039
123.776
123.562
123.328
123.468
123.347
124.906
125.102
125.13
124.896
125.148
125.475
125.074
125.139
125.391
125.27
125.41
126.502
126.791
127.08
127.071
127.062
127.556
127.472
127.5
127.491
127.407
127.528
127.36
127.277
126.819
126.605
126.707
126.213
126.129
125.858
125.062
125.089
125.436
125.224
125.61
125.213
125.8
125.587
126.173
126.241
125.604
125.232
124.421
124.888
125.274
125.556
125.623
125.65
126.117
126.384
126.493
126.72
126.547
126.974
127.136
127.283
126.911
126.339
126.407
127.407
127.714
127.621
127.808
127.197
126.64
126.228
126.535
127.081
126.949
127.111
127.098
127.525
127.273
128.058
127.502
127.449
127.397
127.464
127.531
126.735
127.081
126.55
126.657
126.884
127.325
127.192
127.579
127.527
127.235
127.317
127.691
127.678
128.145
127.827
127.216
127.164
126.833
126.501
126.105
126.093
126.161
125.589
125.737
126.299
126.207
126.075
126.023
126.331
126.214
126.162
126.19
126.178
126.385
127.047
126.914
126.903
127.051
126.521
126.511
126.299
126.526
126.913
127.256
127.344
127.292
127.079
126.987
127.291
127.318
127.126
127.753
128.16
128.164
128.211
128.259
128.646
128.574
129.556
129.803
130.43
130.577
130.126
130.329
130.436
130.824
131.61
131.478
131.561
131.629
131.896
131.924
132.111
131.356
131.104
131.252
131.998
132.585
132.069
132.248
132.276
132.099
132.798
133.112
133.181
133.086
133.729
133.894
134.25
134.36
134.388
134.457
134.909
135.101
135.047
134.952
135.103
135.843
136.116
136.267
136.172
136.159
136.939
136.927
136.709
135.918
135.373
136.235
136.263
136.618
136.728
135.814
136.103
135.312
134.849
134.713
135.151
134.948
135.222
136.56
136.834
136.985
136.946
136.769
136.306
136.457
137.263
137.429
137.456
137.976
137.431
137.991
138.198
138.267
137.967
137.913
137.777
137.452
137.316
137.672
137.741
138.18
138.763
139.218
140.27
139.914
139.529
139.941
140.054
140.04
140.366
140.109
140.223
140.549
140.492
141.331
142.737
143.661
143.732
144.044
144.427
145.095
145.635
144.923
144.368
144.694
145.32
145.177
145.077
144.522
143.867
142.786
142.644
141.861
142.33
142.358
143.026
142.457
141.376
141.033
141.104
141.943
141.075
140.506
140.676
140.192
140.902
141.698
141.769
141.853
141.839
141.654
141.17
140.089
140.088
139.632
140.044
140.243
139.9
139.715
140.042
141.094
140.994
141.803
140.765
140.324
140.437
139.655
140.038
140.578
140.606
139.866
138.87
138.144
 138.3
138.968
139.039
139.494
138.981
139.137
140.061
140.089
139.733
140.073
140.101
140.087
140.925
140.825
140.91
141.535
141.563
141.335
142.131
142.087
142.499
142.357
142.129
141.432
140.265
140.378
140.491
140.392
140.817
140.419
140.66
140.475
140.332
140.929
140.786
140.985
141.482
141.297
142.106
142.22
142.632
142.745
142.688
143.393
143.466
144.159
143.701
142.491
142.931
141.971
142.177
142.87
143.266
142.722
143.103
143.22
143.248
143.687
143.672
143.524
143.333
143.582
144.109
144.181
144.607
144.812
145.193
144.794
144.823
144.764
145.233
145.879
145.877
146.258
146.067
146.448
148.24
148.663
149
148.632
148.661
148.571
148.159
148.188
148.878
149.215
148.992
149.065
149.182
149.651
150.958
150.957
151.47
152.116
152.453
151.512
151.334
151.274
152.008
152.213
152.11
153.078
153.635
153.884
153.649
152.796
153.102
152.778
153.556
153.541
153.834
153.259
151.701
151.245
151.803
152.228
152.402
152.475
153.131
153.447
153.474
155.053
156.413
156.149
156.273
155.579
156.186
155.343
155.273
155.396
155.332
155.31
154.467
153.962
154.714
155.568
156.078
156.105
156.131
157.705
157.496
157.764
157.066
155.303
155.862
154.734
154.76
154.884
154.91
154.792
154.05
153.159
151.251
152.003
152.659
151.772
151.799
152.406
152.578
153.184
152.298
151.503
151.578
151.459
151.631
150.696
150.384
151.378
151.405
152.786
152.479
151.684
152.049
152.946
152.683
152.425
152.258
152.769
152.505
151.694
151.527
151.699
151.774
151.994
152.848
153.503
154.062
153.847
153.729
153.422
153.207
153.234
153.841
153.868
154.093
154.652
155.355
155.092
154.974
154.743
155.059
155.231
155.016
156.235
156.214
155.999
154.575
154.849
155.311
155.192
155.364
155.971
156.632
156.658
156.782
156.567
156.739
157.206
158.103
157.985
158.205
158.715
159.279
159.451
158.655
158.779
159.386
160.336
159.783
159.374
158.724
159.09
159.218
159.424
160.001
161.425
161.759
162.535
164.558
163.489
163.268
163.302
164.381
164.309
165.187
165.866
164.998
165.626
165.003
164.329
164.407
162.738
162.014
163.394
163.922
165.001
164.783
164.761
165.389
164.866
164.644
163.325
163.803
164.281
164.108
163.886
162.717
163.145
163.724
163.901
165.131
165.842
165.669
166.147
166.425
166.308
166.636
166.614
166.791
166.919
166.551
165.928
165.005
164.932
165.46
164.842
165.921
166.449
166.377
166.905
166.588
167.016
166.993
166.27
165.547
165.53
165.057
164.183
164.661
164.939
164.171
164.149
164.126
164.655
164.882
164.365
165.421
165.649
166.077
165.159
165.537
165.414
165.742
165.72
166.954
167.032
167.209
167.237
167.515
167.147
167.775
167.903
167.931
168.409
168.892
169.421
169.598
169.526
169.453
170.037
169.591
169.619
169.897
170.23
170.358
170.135
170.864
170.891
171.024
171.102
170.629
169.655
168.882
168.314
168.692
168.77
168.998
170.127
170.009
169.737
170.014
169.642
169.719
169.852
170.33
170.308
170.636
170.413
170.946
171.387
171.312
171.546
172.09
172.535
172.563
173.261
173.753
174.761
174.329
174.821
174.798
174.771
175.384
176.848
177.913
177.886
176.368
177.3
177.646
176.235
175.996
176.342
176.209
175.703
175.09
175.383
175.782
175.915
177.54
177.779
176.847
176.288
177.22
177.3
177.113
177.246
177.433
178.524
178.551
178.418
178.391
179.003
179.669
178.577
178.551
 178.79
177.645
176.82
176.101
176.66
176.633
176.926
176.793
175.222
174.344
173.838
173.917
172.932
173.651
174.37
173.438
173.464
174.236
173.89
174.343
174.476
173.597
172.186
171.573
172.505
172.319
173.224
173.41
172.638
172.825
172.958
173.091
174.182
174.262
174.395
174.794
174.182
173.57
173.117
173.037
172.904
173.41
173.17
172.984
174.342
174.688
174.847
174.874
174.687
173.596
173.569
172.424
172.983
172.744
173.516
175.459
175.912
175.938
176.764
175.406
174.687
174.713
175.166
175.033
175.645
175.512
175.379
174.979
175.165
175.725
176.497
176.204
175.272
175.352
174.846
173.275
173.035
172.529
172.822
172.742
172.929
172.902
173.204
173.177
171.889
170.822
171.261
170.302
169.344
169.646
170.113
168.517
168.383
167.708
167.521
168.199
167.577
167.605
166.389
166.689
166.23
166.637
167.585
167.613
166.507
165.832
167.212
167.295
165.537
165.35
165.162
164.162
163.432
163.569
159.081
161.328
161.897
162.683
161.847
162.091
162.769
162.039
161.58
161.773
159.853
160.314
160.883
162.588
162.402
163.242
163.378
161.324
161.191
160.841
160.436
160.302
160.654
158.033
156.545
158.414
157.251
157.712
158.554
159.231
161.695
161.831
162.617
161.997
160.186
160.484
160.999
161.406
161.058
160.681
161.259
161.887
163.026
163.803
163.387
163.269
163.151
162.648
162.182
163.009
161.946
162.326
161.574
161.407
160.841
161.818
162.247
160.998
161.477
160.613
160.793
159.731
159.825
160.185
160.167
160.447
159.148
158.682
159.161
159.392
161.214
161.307
161.886
162.514
161.451
161.184
161.079
161.359
161.291
160.676
161.204
163.238
163.07
163.4
163.581
163.363
161.667
161.648
161.182
161.313
160.797
161.638
161.47
162.695
163.025
161.713
161.906
161.44
161.82
162.597
161.733
162.374
162.505
162.885
163.165
163.196
163.039
162.395
162.174
162.155
160.633
160.513
160.747
161.082
161.772
159.996
160.382
159.959
159.637
159.668
159.714
159.695
159.373
159.758
159.032
159.431
158.957
158.635
157.908
157.839
158.744
158.775
159.363
158.991
159.528
159.927
159.858
159.738
159.264
158.032
158.077
157.603
157.382
157.363
157.395
158.199
158.281
157.251
156.777
156.809
156.096
156.077
156.513
157.152
156.729
156.824
 157.26
157.545
157.021
156.547
156.642
156.573
156.908
159.013
159.191
158.313
157.536
158.023
157.909
159.195
158.983
160.2
159.347
159.529
159.632
159.026
159.306
159.686
159.769
159.724
159.759
159.744
159.877
159.516
159.521
160.575
160.116
160.003
159.859
159.484
160.159
159.602
159.804
159.542
160.168
160.744
160.631
161.966
162.001
161.936
161.872
161.561
160.826
160.663
160.451
161.126
161.555
162.792
162.925
163.452
162.845
162.682
164.905
164.496
164.579
164.564
163.958
163.617
163.799
164.869
165.642
166.17
166.076
165.996
167.115
167.346
167.351
168.322
168.553
168.433
167.695
167.025
166.493
166.167
167.127
167.933
168.808
169.357
170.523
170.506
171.055
170.385
170.316
169.938
169.355
169.389
170.881
171.378
170.228
170.263
169.988
169.833
170.588
170.879
170.913
171.308
171.204
171.135
171.478
171.821
172.267
172.3
172.334
172.163
172.66
172.814
172.951
172.933
172.916
172.59
172.435
172.211
172.76
173.772
175.093
177.152
177.083
178.25
177.614
177.288
177.236
177.888
178.746
179.037
178.093
178.093
177.921
178.676
180.254
180.854
180.854
182.157
182.191
183.565
184.889
185.256
185.232
183.642
183.506
181.141
181.619
184.67
184.59
184.23
183.989
185.083
184.668
185.146
186.352
186.111
185.472
185.056
185.647
183.386
184.32
184.351
184.749
186.626
186.833
186.864
186.225
186.144
186.288
185.544
184.681
184.377
182.06
182.092
180.957
181.827
182.25
181.554
182.257
181.625
182.215
181.52
182.334
181.304
181.79
182.045
182.188
181.829
181.301
180.166
180.253
180.508
181.043
180.739
180.89
181.536
181.121
180.929
182.078
183.515
183.994
183.69
184.169
184.759
185.591
186.278
186.367
185.946
185.589
185.677
186.728
186.534
187.868
187.568
186.807
187.235
187.833
186.336
185.979
185.841
185.59
185.283
185.711
187.222
187.481
187.853
188.054
188.823
188.919
188.95
188.869
188.618
188.99
190.445
190.363
190.509
190.257
190.403
189.649
189.285
189.94
190.255
189.607
189.703
189.905
190.163
190.875
191.7
191.456
191.261
190.84
191.835
191.187
190.83
191.259
191.347
190.983
191.977
192.186
192.105
191.797
191.603
192.014
192.386
192.474
192.959
194.237
194.99
196.281
196.012
195.683
194.994
194.967
195.297
195.148
194.879
194.91
194.883
193.474
194.165
194.916
194.767
195.76
196.061
196.512
197.023
197.776
197.598
197.929
196.88
196.433
196.584
196.375
194.966
195.297
195.809
195.84
197.131
198.422
199.113
199.146
198.157
197.408
198.099
196.87
197.682
197.233
198.044
198.495
198.226
197.779
197.33
197.661
197.632
197.663
197.756
198.626
199.017
198.328
197.279
196.592
193.054
193.265
194.316
193.689
193.12
192.491
191.802
191.353
193.427
194.572
193.921
192.651
192.434
187.819
188.964
188.561
188.654
188.622
187.289
187.692
188.094
189.115
189.951
189.486
190.321
190.538
189.33
188.307
189.452
189.916
190.69
190.473
189.698
185.671
186.631
185.794
185.081
187.403
188.053
188.022
187.495
186.782
187.494
188.205
187.802
187.09
187.306
187.708
186.995
186.159
185.818
183.618
183.091
183.617
183.586
184.545
184.576
185.845
186.185
187.083
187.361
186.71
187.483
188.009
187.73
188.132
187.482
187.883
187.697
186.365
186.271
185.124
184.929
185.136
185.63
186.528
184.329
183.903
183.65
183.166
183.488
184.397
185.064
184.696
184.327
184.189
184.522
184.844
185.224
185.258
186.328
187.813
187.674
186.903
187.168
183.68
183.83
184.324
185.164
185.601
186.164
185.969
186.751
186.728
188.373
187.671
187.072
187.567
186.796
186.945
187.163
186.22
186.772
187.842
189.897
191.905
191.709
191.514
191.549
191.411
192.323
192.416
191.413
191.448
190.791
191.761
191.393
191.428
191.117
190.979
189.815
188.755
189.136
188.94
188.11
186.947
187.536
187.225
186.741
187.423
187.919
187.493
187.528
188.37
190.263
190.414
189.469
189.215
188.731
189.125
189.391
190.175
191.075
191.802
191.562
191.135
192.035
192.647
192.625
194.46
193.86
193.78
193.181
192.524
193.264
193.299
192.411
193.196
194.038
194.374
194.063
193.579
193.729
193.534
194.043
193.962
196.073
196.108
196.662
196.645
196.922
197.989
197.902
198.544
198.102
198.136
199.689
199.42
200.183
199.923
199.654
200.175
200.756
200.73
200.712
200.929
200.964
201.059
202.23
202.022
202.117
201.484
199.879
199.497
200.139
200.174
198.083
197.632
198.708
198.135
197.623
197.111
198.543
198.768
198.863
198.837
198.846
199.618
199.653
197.926
196.417
196.824
196.616
196.165
196.018
196.963
195.61
195.766
197.015
197.049
196.416
196.763
196.798
197.379
196.928
196.78
196.034
195.401
195.982
196.138
196.598
197.795
198.679
198.896
198.749
198.601
199.494
199.529
199.442
199.355
200.422
201.255
201.446
201.055
200.24
200.344
199.954
199.867
197.412
197.325
197.551
197.334
197.054
197.151
196.746
197.668
197.703
197.674
197.206
195.542
196.023
195.807
195.716
195.499
195.534
195.701
195.987
195.456
194.924
193.386
193.399
193.874
194.097
194.321
193.607
194.334
193.991
194.026
193.998
193.095
193.067
194.486
194.269
194.996
195.289
194.82
195.295
194.764
194.169
194.085
194.434
196.608
197.334
197.684
198.039
198.2
198.297
197.137
197.738
198.534
198.883
198.037
198.638
198.798
198.462
198.308
198.406
198.063
197.783
198.076
197.516
197.488
198.215
199.388
199.611
200.145
200.243
200.342
202.069
201.482
201.268
201.429
202.648
203.441
203.851
203.575
203.985
203.958
204.502
204.039
203.951
203.613
202.839
203.507
202.733
203.703
204.175
205.768
206.597
206.571
206.98
206.892
207.311
207.035
207.009
207.917
208.015
207.375
207.037
208.755
209.04
208.889
208.56
208.97
209.753
210.537
211.071
208.437
208.162
208.073
208.358
207.833
205.823
206.045
205.707
205.992
207.15
207.382
208.165
208.201
207.863
207.027
206.2
205.737
205.898
206.058
207.215
206.762
207.355
207.194
207.163
206.81
207.237
207.141
206.849
206.425
208.035
208.2
210.918
211.149
210.988
211.354
211.847
211.358
212.112
210.839
211.663
211.501
211.209
212.487
212.914
213.084
213.904
214.266
212.142
211.915
211.169
211.204
212.416
211.993
212.159
211.216
211.513
211.613
211.909
213.318
213.881
215.486
214.343
215.424
216.506
216.807
215.729
214.979
215.21
215.964
216.069
215.907
215.942
216.369
216.601
216.836
217.067
217.102
217.66
217.302
217.734
217.114
217.28
217.249
216.996
217.358
217.393
217.82
217.659
216.847
216.097
216.263
216.952
218.229
219.577
219.088
219.189
218.765
219.52
220.148
220.182
220.152
219.99
219.999
219.837
219.283
220.103
221.551
223.875
224.368
223.618
224.7
225.982
226.278
225.855
225.236
224.943
224.066
223.743
224.105
223.813
221.955
222.84
221.828
221.928
 223.86
224.684
224.065
224.23
224.2
223.384
223.489
222.935
223.166
224.116
224.086
224.583
225.464
224.76
224.527
224.097
223.46
221.813
222.725
222.357
222.803
221.365
220.557
220.802
220.485
221.499
222.445
222.549
223.214
224.3
224.121
224.927
224.61
224.364
224.188
224.57
224.604
224.568
223.55
223.024
222.915
222.318
223.124
224.139
225.155
 226.8
226.063
225.816
224.939
224.903
224.372
224.826
225.071
225.173
224.365
223.698
223.802
223.696
224.149
222.009
221.973
221.797
224.075
224.387
224.421
223.965
224.489
224.453
223.925
222.696
224.063
224.517
223.92
224.023
224.618
224.722
225.457
224.719
225.453
226.362
226.817
226.5
226.672
227.198
226.741
226.634
226.247
226.491
226.595
226.559
227.788
229.087
229.612
230.279
229.259
227.607
228.273
228.798
229.113
229.359
229.182
229.146
229.46
229.213
229.669
229.844
230.3
230.789
230.401
230.225
230.681
230.643
229.834
229.447
229.552
229.305
229.197
229.794
230.32
230.143
230.459
230.421
230.175
229.787
229.33
229.645
229.748
230.626
231.011
231.116
230.939
231.745
231.639
232.306
231.918
 231.39
232.056
232.02
231.843
231.807
232.474
233.491
234.017
234.965
235.772
237.282
237.877
238.684
238.578
237.98
238.998
239.383
238.959
240.54
244.228
242.785
242.328
241.94
242.396
243.906
245.626
246.011
245.061
245.939
246.957
247.622
247.586
247.972
250.818
252.96
253.344
255.838
254.607
252.814
248.491
245.151
245.185
245.571
248.487
248.451
251.154
250.696
249.325
248.797
248.34
246.897
246.369
248.301
248.686
249.845
248.191
245.695
245.8
243.445
243.549
241.755
242.843
243.44
243.474
244.563
243.964
243.35
243.097
243.35
243.458
244.286
243.962
243.997
244.322
244.97
246.304
247.64
249.358
249.467
248.72
247.372
249.091
250.043
250.535
249.022
249.667
248.779
249.808
249.917
249.936
248.819
247.547
245.586
244.622
246.284
247.696
248.801
248.272
247.308
247.493
246.682
245.322
244.741
246.076
247.641
249.82
249.15
248.371
247.56
248.588
249.835
249.407
248.826
249.088
249.35
249.599
247.945
247.211
246.399
245.205
244.535
244.72
245.289
245.245
245.277
242.153
243.137
244.089
243.125
242.608
243.483
242.366
240.711
238.444
239
237.039
237.838
237.256
236.752
238.458
239.18
241.129
240.855
240.733
241.75
242.088
242.734
242.306
242.721
241.898
241.164
241.349
241.918
241.107
241.203
240.239
241.574
240.763
240.028
243.025
242.981
244.929
244.796
244.675
243.634
243.283
242.701
241.801
242.523
243.169
243.048
241.316
241.49
241.905
242.167
241.509
242.385
239.798
239.6
238.866
239.281
237.32
236.803
237.065
236.101
236.363
238.235
234.727
233.974
233.692
235.139
235.329
236.448
237.031
236.985
236.074
234.77
234.474
232.179
231.771
231.88
231.691
231.8
231.466
230.763
229.986
228.32
229.167
229.276
229.828
232.448
231.742
230.669
230.04
229.042
228.339
228.888
229.956
230.435
232.463
231.982
232.604
231.641
231.16
232.303
232.408
234.363
234.915
234.36
234.617
235.461
235.792
236.196
235.936
233.904
233.05
232.716
233.563
233.673
232.527
231.968
231.929
231.3
231.409
232.552
230.369
228.632
228.151
228.851
228.591
230.173
230.356
231.942
232.198
231.717
232.044
232.005
233.074
235.029
234.621
232.955
231.293
230.885
230.851
230.241
232.653
231.722
232.047
231.437
232.843
232.521
231.84
232.309
232.921
233.536
232.855
232.533
232.786
233.973
235.881
234.554
233.657
232.258
233.516
231.905
232.732
231.333
231.298
231.192
231.52
231.557
231.02
230.124
229.515
230.992
230.311
229.486
229.38
229.346
229.243
229.136
228.743
229.499
230.685
232.594
231.985
232.381
232.85
233.821
234.652
234.043
233.936
233.543
233.58
234.698
234.592
234.127
232.871
232.478
232.59
232.196
232.306
232.271
231.99
230.663
231.131
230.522
230.128
231.318
231.715
232.398
231.933
232.186
233.232
232.839
231.008
230.471
229.646
229.759
229.006
228.756
228.506
228.184
228.55
228.084
228.625
228.949
226.01
227.197
225.439
226.266
227.169
226.344
224.729
224.264
225.594
224.773
223.77
224.095
223.486
223.454
225.001
224.966
225.075
225.113
225.8
225.55
226.306
226.63
228.751
228.073
226.315
226.855
225.743
224.775
225.39
226.649
226.465
226.504
226.025
227.624
229.702
228.333
229.928
229.823
228.603
228.716
229.323
229.08
229.627
228.959
229.566
229.677
230.355
229.768
230.163
231.266
231.519
232.197
233.24
233.493
234.171
234.565
235.244
233.594
233.422
233.958
234.069
235.81
236.711
237.318
239.555
239.029
238.644
239.829
240.861
239.413
237.895
238.502
239.545
237.601
236.508
238.036
238.006
235.87
235.769
234.038
234.443
233.704
232.894
231.588
230.707
229.907
229.097
229.776
231.092
231.628
230.332
231.081
231.83
230.879
229.644
230.545
231.931
231.618
231.375
232.832
233.804
233.105
234.492
 236.02
237.063
237.67
237.427
237.609
237.721
237.771
238.449
238.065
239.026
239.137
240.393
240.15
239.765
238.459
238.216
237.275
238.732
238.985
238.601
239.846
240.179
240.858
241.009
240.058
240.817
240.361
240.047
239.663
240.979
239.47
238.59
238.701
238.67
241.262
241.454
240.857
241.039
241.079
241.474
241.17
241.069
241.889
242.213
242.678
243.508
242.769
243.377
243.488
244.095
243.366
243.761
243.218
242.967
243.227
244.008
243.757
243.945
244.717
244.904
244.955
244.119
243.503
243.544
244.827
245.856
245.932
245.36
244.712
245.284
244.712
244.598
245.398
244.446
243.645
242.997
243.34
242.616
243.035
243.835
243.949
244.521
244.33
244.368
244.787
244.444
243.644
243.149
243.949
244.749
244.787
245.053
245.549
246.653
246.768
246.425
247.834
247.949
248.063
248.558
249.587
248.786
247.91
247.948
247.453
247.262
246.691
247.109
247.147
245.738
245.09
245.128
245.242
246.194
246.385
247.109
247.452
248.176
248.9
248.48
249.052
249.242
250.5
250.042
250.08
250.804
251.68
253.471
252.29
252.252
253.966
256.062
256.405
255.833
255.49
255.833
257.09
258.271
259.071
259.49
258.994
261.09
262.194
262.766
261.051
260.708
260.974
264.632
260.86
262.842
264.441
265.013
263.793
261.696
261.087
258.875
259.18
260.362
261.849
260.551
259.523
258.57
258.113
258.761
259.102
258.569
259.941
261.198
262.875
261.426
261.388
260.436
260.815
260.549
261.997
261.311
261.007
260.167
258.916
260.679
260.758
260.013
259.584
261.192
262.092
263.58
264.758
265.821
264.246
263.873
263.623
264.93
265.58
264.828
265.068
264.614
266.658
267.516
268.527
267.332
268.106
268.389
269.656
268
267.052
264.298
264.457
264.535
265.547
264.843
265.412
265.737
264.788
266.866
265.917
262.877
262.257
261.308
260.628
262.139
259.674
259.536
261.092
260.881
259.851
261.281
258.56
258.596
259.412
259.487
261.287
261.682
261.432
260.977
262.118
260.023
255.947
257.133
256.061
256.711
257.28
258.129
258.246
258.201
258.153
256.344
256.371
256.157
256.233
258.403
259.168
259.9
261.209
261.489
260.583
259.749
260.851
261.871
261.661
262.518
262.175
262.088
262.329
262.898
263.304
264.888
264.514
263.075
262.618
260.85
259.644
260.911
259.963
259.379
260.472
260.92
262.061
262.139
263.159
263.31
264.412
264.282
266.287
266.037
265.818
266.1
266.383
264.899
265.305
266.48
266.844
267.783
267.163
265.844
265.585
265.661
265.453
267.663
266.796
267.642
268.211
268.042
267.659
268.747
270.749
269.48
269.896
269.722
270.221
269.531
269.275
271.116
272.458
272.241
271.215
267.868
268.155
270.482
271.842
271.086
276.3
273.583
274.455
273.573
274.765
274.094
274.38
275.833
277.493
277.311
278.139
278.842
279.46
278.915
279.148
279.185
277.26
277.379
275.748
276.232
277.186
277.929
278.424
278.169
277.32
277.396
276.848
278.009
279.046
279.405
280.524
281.768
285.056
286.218
283.368
284.57
285.19
286.936
284.846
284.621
284.657
283.108
280.269
275.511
272.536
275.155
273.19
271.311
270.287
270.283
271.693
271.396
275.476
275.918
276.661
277.908
272.943
270.685
267.752
268.37
269.532
271.318
268.937
267.546
266.582
268.744
270.613
270.233
269.8
268.793
269.776
269.093
271.004
268.702
269.445
269.097
271.009
270.711
270.787
272.909
274.975
274.886
275.672
275.375
273.618
274.644
274.508
272.336
271.913
271.355
271.226
273.262
273.256
272.334
273.357
274.978
275.39
274.383
273.92
274.818
274.481
273.141
272.385
273.295
275.29
274.979
275.061
275.355
276.322
275.804
274.39
276.35
275.66
273.365
272.8
272.708
272.058
268.531
266.407
266.444
266.654
267.634
265.094
265.978
267.046
266.654
265.401
265.611
265.464
265.242
266.654
266.775
265.309
266.697
268.194
268.36
269.845
269.151
269.834
269.527
269.993
271.005
271.6
270.779
269.87
270.121
270.49
271.085
271.207
272.662
273.043
273.626
272.803
273.012
273.995
272.742
273.84
273.578
273.785
270.943
271.667
272.809
271.042
269.534
270.344
271.755
270.835
271.903
272.712
273.78
272.786
273.07
273.314
274.555
275.449
 275.39
275.512
276.151
275.5
276.224
275.219
275.685
276.838
277.735
278.715
280.887
279.894
280.104
282.631
280.606
282.177
280.41
280.447
283.406
281.123
280.975
281.185
282.852
282.804
280.546
281.614
283.025
285.209
285.848
286.475
285.825
284.144
284.953
286.106
287.248
289.431
290.243
290.794
291.26
291.802
288.23
287.236
289.763
291.174
294.292
294.846
292.046
293.801
292.035
295.238
296.306
298.49
299.557
297.311
293.995
294.383
297.671
296.917
294.671
296.189
296.839
295.208
296.652
297.917
298.468
302.375
303.049
304.179
301.177
301.03
302.432
300.459
302.96
304.616
305.381
305.597
305.996
307.857
307.961
310.372
311.228
308.524
308.284
310.305
312.441
310.1
310.134
310.534
310.731
312.043
311.803
313.483
311.507
308.323
308.358
303.278
302.491
300.059
300.256
298.19
297.494
297.893
300.12
301.41
301.719
305.317
304.621
306.116
304.394
302.874
301.996
303.217
307.454
308.47
308.505
308.174
308.299
303.95
303.417
304.182
305.128
302.88
301.27
300.552
300.312
302.813
299.014
299.699
299.638
299.48
300.941
302.308
302.978
304.059
304.187
305.456
305.206
303.973
302.39
302.804
304.36
306.865
306.872
306.619
307.605
310.531
311.325
310.311
305.242
305.248
304.709
305.696
306.773
302.24
302.819
303.327
304.408
304.822
304.758
306.286
307.02
308.67
308.037
309.185
307.982
307.541
306.146
307.321
307.708
307.361
308.916
307.236
308.603
309.273
307.976
308.484
309.565
311.215
309.318
309.385
310.941
311.924
310.789
312.058
312.852
313.839
314.347
315.875
316.393
317.203
317.771
317.209
318.049
319.271
318.989
318.973
315.316
316.071
313.312
311.245
309.542
308.592
306.421
309.574
309.935
310.357
310.851
311.655
313.57
313.421
310.832
311.35
310.673
308.958
310.933
311.865
311
310.031
309.069
310.34
311.113
310.649
310.22
310.022
312.241
312.826
312.568
311.824
313.677
313.735
312.378
313.091
315.163
318.085
318.628
318.667
319.962
320.493
322.699
322.744
324.786
325.123
327.074
326.657
328.159
328.344
326.589
325.87
328.367
328.078
326.083
328.366
329.798
328.703
328.235
330.292
332.712
332.869
333.45
335.295
333.476
331.006
328.361
328.892
327.51
329.706
331.113
328.655
323.984
323.128
324.159
323.591
323.997
321.202
319.677
319.07
319.789
320.471
321.616
319.659
314.612
313.806
313.662
313.381
308.297
308.866
310.073
308.504
308.348
305.716
302.958
305.091
301.17
302.778
305.048
302.228
306.023
307.493
308.025
305.805
306.262
301.178
300.672
302.031
303.636
306.281
304.812
303.13
304.387
302.806
303.687
302.506
305.188
304.495
300.897
 301.03
303.225
307.193
306.372
306.89
309.339
307.842
309.554
310.096
308.937
311.518
311.746
312.432
310.441
311.176
313.118
314.046
316.168
314.84
318.339
318.58
316.636
312.085
313.255
310.925
311.009
309.548
310.958
310.994
308.616
307.445
306.045
307.877
308.106
308.503
310.783
309.708
312.373
311.154
313.059
310.935
309.474
310.498
308.892
310.4
309.349
307.792
307.127
306.873
306.908
308.102
311.576
313.312
314.276
314.819
313.225
315.155
315.528
313.56
314.573
313.16
311.517
309.745
310.172
309.377
310.452
314.458
312.919
311.062
312.027
313.969
313.956
313.235
314.297
315.409
316.593
317.02
316.226
313.623
315.467
314.819
313.634
314.11
311.47
311.213
313.888
314.755
314.743
318.883
319.091
320.446
321.618
321.984
321.055
319.98
320.578
322.227
319.856
318.084
319.489
316.813
316.825
318.449
318.046
319.328
318.876
317.666
319.876
320.45
319.607
321.696
320.706
321.634
321.73
321.694
321.706
320.618
321.791
322.413
322.779
322.07
323.731
323.514
322.188
321.87
322.712
327.963
329.473
331.11
330.742
330.475
330.127
329.91
332.266
332.301
330.571
329.618
331.381
331.756
331.691
331.071
328.453
327.177
326.91
328.66
327.094
320.883
318.901
320.147
320.333
319.536
316.106
315.083
314.652
316.044
315.525
314.539
314.309
315.668
313.807
314.296
315.038
313.51
311.78
312.844
312.854
311.868
311.197
310.463
306.623
306.28
306.681
306.036
304.785
306.379
308.482
307.685
306.598
308.903
307.887
308.389
308.79
310.061
312.151
310.606
309.479
308.906
309.366
307.947
308.25
308.145
307.163
307.671
306.003
310.417
309.399
310.376
310.087
310.559
310.262
310.445
311.819
311.854
309.682
310.779
312.729
314.042
316.577
316.307
316.479
316.591
316.83
317.398
316.524
316.468
316.483
319.655
319.694
317.619
316.697
317.361
318.117
317.207
314.29
314.522
 314.85
317.385
317.965
318.75
318.645
319.369
324.055
323.385
322.428
322.671
323.384
324.548
323.446
324.783
324.246
324.646
324.284
323.17
323.101
323.633
324.478
324.561
325.585
327.199
327.236
325.505
323.091
324.352
326.486
325.614
326.193
326.899
327.517
326.594
329.208
327.855
329.711
330.304
331.579
330.732
330.642
331.588
331.221
329.212
328.466
326.709
327.2
327.238
325.961
325.493
328.485
328.522
329.317
330.01
331.664
330.816
330.904
331.244
332.544
332.429
332.844
333.235
332.818
330.278
330.555
331.943
330.363
330.817
330.993
331.081
328.111
327.353
327.377
326.657
326.694
328.056
328.308
327.966
329.632
330.338
328.291
329.111
328.63
328.364
327.427
325.039
324.42
323.948
323.475
326.856
327.711
328.106
330.645
329.866
330.147
330.313
330.874
332.341
329.534
329.075
329.266
330.12
329.342
328.883
327.135
327.224
326.446
328.014
329.341
329.341
327.696
327.886
328.014
327.836
328.052
328.932
329.226
330.514
329.914
330.488
330.768
331.368
332.095
332.592
330.984
330.908
330.55
332.413
332.604
332.566
332.464
331.953
334.415
334.977
335.461
336.979
334.567
333.84
334.568
333.968
332.361
331.62
329.847
329.196
329.706
329.375
329.757
327.563
327.232
327.111
326.99
328.996
329.295
327.438
323.792
325.355
323.376
323.938
323.331
324
325.26
324.358
324.027
321.881
321.997
322.481
322.64
323.519
325.187
326.402
326.334
326.016
326.948
326.117
325.768
326.91
329.13
328.877
329.282
331.656
332.377
333.624
333.398
331.173
332.441
332.531
332.226
332.973
334.746
334.081
334.329
334.09
334.613
335.321
332.697
332.392
333.968
334.438
335.001
336.205
336.123
336.371
337.618
336.563
336.214
337.698
338.643
337.719
337.559
337.855
339.862
342.576
343.139
340.837
341.294
342.749
341.947
341.276
339.184
338.132
337.08
337.433
338.467
338.58
337.974
339.364
342.314
341.985
343.305
343.762
341.962
341.37
342.641
340.129
338.288
339.296
340.147
338.528
338.775
337.763
337.171
336.788
337.059
335.784
336.661
337.381
334.531
335.956
335.416
335.611
335.111
336.893
334.644
333.737
333.354
334.337
333.902
332.072
331.375
332.095
332.185
333.731
335.76
334.879
336.11
334.914
336.54
336.823
336.808
337.423
337.683
338.206
337.505
337.949
340.139
342.224
342.262
342.038
340.569
339.167
339.179
339.649
338.496
339.504
338.678
337.459
336.266
336.697
336.775
338.372
338.672
336.902
335.736
335.46
336.651
335.93
335.025
333.544
333.844
334.302
334.183
334.404
334.442
333.853
332.372
331.573
331.309
331.36
331.661
332.118
332.248
334.21
332.756
331.198
329.088
329.965
329.806
330.119
329.647
328.887
328.035
327.785
328.347
330.271
328.529
330.4
330.516
329.219
330.547
332.456
333.171
332.102
333.283
334.206
332.977
334.308
335.023
333.042
332.668
332.086
332.262
331.11
333.005
332.385
333.878
332.031
331.774
332.204
334.436
334.036
334.704
334.901
334.32
333.843
335.232
336.807
337.927
336.983
337.075
336.654
337.385
337.84
337.83
337.422
337.424
336.168
335.406
336.717
338.449
338.997
338.805
337.834
338.425
338.518
337.729
335.436
334.284
334.978
334.189
334.399
333.545
333.638
334.488
334.27
333.689
333.004
333.447
332.401
332.349
331.499
331.895
332.145
333.733
333.241
334.119
333.219
333.292
332.758
333.949
332.893
331.68
330.55
329.179
329.273
329.366
329.512
328.958
328.502
330.609
329.761
332.051
331.391
331.903
330.429
330.783
329.936
331.682
331.044
329.046
328.356
327.168
327.397
326.838
326.932
327.862
326.543
324.891
324.932
325.758
324.701
323.227
324.95
323.684
323.464
324.268
324.963
322.887
322.092
322.656
323.147
322.184
321.389
321.326
322.444
322.276
322.109
322.202
321.511
320.277
321.244
322.471
321.308
323.365
323.952
324.474
323.764
324.614
323.652
324.34
323.574
322.914
323.109
326.085
325.375
325.923
325.439
326.339
326.675
326.619
327.342
325.149
323.986
323.366
323.009
322.751
322.846
321.835
321.214
321.008
321.757
320.946
322.047
323.715
323.433
321.712
322.762
324.204
324.299
325.098
325.142
325.841
326.302
326.12
324.606
326.461
 327.26
326.992
327.037
326.578
327.327
327.271
328.663
328.733
328.903
329.451
329.797
331.189
330.705
330.75
330.417
330.374
329.337
328.455
330.38
331.979
332.126
333.088
333.546
333.771
333.737
334.066
334.561
334.423
334.777
335.392
336.291
336.552
335.188
334.713
334.912
335.666
334.932
335.702
335.901
335.271
335.247
334.98
336.967
337.192
339.361
340.841
341.973
341.239
341.024
340.238
340.163
340.621
340.768
342.108
341.011
338.81
338.853
337.549
336.608
336.859
336.265
336.775
337.13
337.485
336.958
337.142
336.097
336.192
337.48
338.95
340.248
340.344
342.098
343.385
342.444
339.518
339.717
341.057
341.774
341.792
342.935
342.427
343.469
342.085
341.034
342.606
342.837
343.387
343.698
343.741
344.406
344.717
345.588
345.258
346.983
348.022
347.878
347.682
346.657
346.647
344.855
345.807
346.651
344.345
343.908
343.985
344.242
344.019
344.169
345.441
343.542
342.871
341.9
341.604
342.224
342.909
344.18
343.51
343.233
343.384
342.733
341.334
340.504
340.548
341.178
340.261
341.239
340.809
341.226
340.095
339.951
338.526
338.336
338.06
338.53
339.909
339.632
339.976
340.554
341.719
342.296
342.406
340.949
340.41
340.14
342.351
343.031
343.594
343.638
343.951
343.672
342.691
344.225
345.563
348.79
347.809
347.745
349.01
348.946
348.72
349.546
349.401
347.214
348.336
349.945
349.288
348.927
348.763
348.106
348.797
349.623
347.752
347.237
347.956
347.325
347.153
346.874
346.521
346.727
346.177
346.598
345.996
344.921
344.587
344.685
344.17
344.915
346.199
347.16
346.773
346.851
347.488
348.287
347.684
346.649
346.404
348.335
347.992
347.281
348.33
348.481
348.579
347.437
348.042
347.409
346.886
346.388
346.542
345.236
344.017
344.527
343.469
342.714
342.867
342.748
342.791
342.366
342.436
342.177
340.655
341.413
340.19
340.398
337.029
336.607
336.155
333.198
334.562
334.165
335.56
336.318
337.819
336.954
335.924
336.658
338.242
337.707
338.603
337.352
339.765
340.826
339.493
339.536
336.992
335.855
336.861
340.151
339.093
338.091
338.522
340.244
339.379
341.183
340.813
342.758
342.581
343.229
344.263
347.773
347.681
347.229
348.07
348.443
348.706
350.294
349.511
349.169
346.075
347.521
347.875
347.875
349.128
349.84
352.881
351.136
352.052
353.377
352.523
352.705
352.485
353.484
355.38
354.962
356.124
355.223
355.268
354.823
357.346
356.601
360.495
361.765
360.693
359.485
357.324
358.03
357.857
357.684
356.421
352.544
353.659
353.868
354.239
354.256
355.472
355.444
356.142
356.895
356.559
357.039
354.015
354.059
353.832
353.985
353.73
353.103
353.502
353.927
356.996
358.375
361.288
361.524
361.269
363.384
362.748
361.875
362.137
362.236
359.83
362.952
364.966
364.303
363.204
363.848
365.5
367.101
367.101
365.871
365.728
368.875
369.317
371.477
372.32
373.393
373.435
373.678
378.583
375.937
373.577
376.051
375.35
377.68
377.78
377.308
374.49
371.128
370.255
374.875
372.514
369.753
368.051
369.237
371.511
372.984
374.228
370.179
368.964
369.463
372.709
374.554
378.758
378.572
380.216
380.773
380.759
382.289
379.414
381.945
382.502
385.29
384.932
387.263
387.163
387.205
392.225
394.155
387.447
389.291
389.477
387.088
384.728
387.859
389.132
387.859
389.617
388.745
385.126
387.887
388.93
386.966
386.505
382.302
383.666
383.703
380.857
379.729
383.939
383.868
380.162
381.549
381.617
386.04
392.163
392.016
390.95
386.787
389.063
392.15
395.561
390.416
394.195
392.423
396.369
399.932
395.095
398.352
399.463
394.285
394.23
393.103
395.362
396.503
392.677
391.55
391.342
395.012
392.688
392.664
395.738
393.629
395.643
394.577
392.499
388.427
387.453
387.137
388.094
388.009
387.648
384.711
383.536
384.708
384.991
387.021
384.535
384.542
383.046
383.972
386.034
387.473
387.293
382.943
381.893
385.034
385.035
385.375
387.395
385.815
382.885
385.677
385.717
382.997
380.457
378.277
379.388
381.768
384.089
382.779
380.059
383.09
381.42
378.1
379.04
375.001
373.352
373.842
374.632
376.802
375.403
377.504
376.584
378.604
378.314
380.755
382.346
382.716
382.186
383.396
382.927
383.048
384.948
386.128
387.428
388.368
384.289
386.219
387.49
384.769
381.449
380.281
380.861
379.851
378.511
382.512
379.753
382.542
381.805
381.726
383.857
384.904
384.317
383.341
382.031
386.092
385.763
384.213
386.683
386.154
387.514
389.015
390.075
389.426
390.876
389.656
388.787
391.287
391.508
391.878
391.108
390.659
390.699
 393.05
394.53
396.22
395.891
395.841
398.101
396.552
397.312
393.983
401.853
401.863
404.483
403.323
392.825
391.275
390.805
393.275
391.336
392.266
398.697
391.626
393.618
398.171
397.965
405.4
402.617
395.896
392.121
391.886
391.927
386.469
386.901
389.136
389.472
390.956
396.979
399.605
402.772
397.397
395.967
393.303
391.241
389.66
388.553
390.857
395.398
397.634
397.405
395.396
395.889
395.93
398.917
397.216
399.701
401.645
406.49
411.554
420.299
418.988
413.289
421.722
425.194
425.236
426.857
435.788
436.485
437.118
441.371
438.313
435.391
437.584
437.126
438.727
441.502
442.885
449.415
455.446
460.103
458.295
457.897
457.067
455.983
459.87
460.099
453.963
447.827
445.249
444.667
445.079
446.869
 448.49
452.149
452.441
455.789
456.265
452.46
452.501
451.045
444.41
441.891
440.957
440.248
444.781
439.767
434.134
433.26
437.729
433.342
430.888
431.428
428.681
427.161
433.443
436.479
438.951
433.553
433.586
441.84
439.269
434.712
437.898
437.655
436.934
431.421
430.358
427.989
432.613
431.892
429.321
436.549
436.236
434.077
430.616
433.117
434.04
434.275
431.91
430.028
447.805
445.304
444.373
443.104
 FX EUR/USD ( EUR x 1 USD)
RE3M Euribor 3M

MKETR Dow Jones Euro Stoxx Total Return Index

YD10E 10y Treasury Bond yield germany
MKUTR S&P500 TotalReturn index
TBS3M US Treasury Bill secondary market 3M
TB10Y US Benchmark Govt 10 Year Yield