Fecha Hora radiacion

3/5/2014 0:01:10 24.88999939

3/5/2014 0:03:10 24.61000061
3/5/2014 0:05:10 24.989999771
3/5/2014 0:07:10 24.319999695
3/5/2014 0:09:10 24.799999237
3/5/2014 0:11:10 24.420000076
3/5/2014 0:13:10 24.88999939
3/5/2014 0:15:10 24.420000076
3/5/2014 0:17:10 24.61000061
3/5/2014 0:19:10 24.420000076
3/5/2014 0:21:11 24.510000229
3/5/2014 0:23:11 24.420000076
3/5/2014 0:25:11 25.079999924
3/5/2014 0:27:11 25.459999084
3/5/2014 0:29:11 24.989999771
3/5/2014 0:31:11 24.510000229
3/5/2014 0:33:11 24.989999771
3/5/2014 0:35:11 24.510000229
3/5/2014 0:37:11 24.799999237
3/5/2014 0:39:11 24.420000076
3/5/2014 0:41:11 24.799999237
3/5/2014 0:43:11 25.659999847
3/5/2014 0:45:11 24.420000076
3/5/2014 0:47:11 25.270000458
3/5/2014 0:49:11 24.420000076
3/5/2014 0:51:11 25.270000458
3/5/2014 0:53:11 24.420000076
3/5/2014 0:55:11 25.370000839
3/5/2014 0:57:11 24.319999695
3/5/2014 0:59:11 25.180000305
3/5/2014 1:01:11 24.420000076
3/5/2014 1:03:11 25.370000839
3/5/2014 1:05:11 24.420000076
3/5/2014 1:07:11 24.88999939
3/5/2014 1:09:11 24.420000076
3/5/2014 1:11:11 24.989999771
3/5/2014 1:13:11 24.420000076
3/5/2014 1:15:11 24.61000061
3/5/2014 1:17:11 24.420000076
3/5/2014 1:19:11 24.88999939
3/5/2014 1:21:11 24.510000229
3/5/2014 1:23:11 24.799999237
3/5/2014 1:25:11 24.420000076
3/5/2014 1:27:11 24.989999771
3/5/2014 1:29:11 24.510000229
3/5/2014 1:31:11 24.61000061
3/5/2014 1:33:11 24.510000229
3/5/2014 1:35:11 24.799999237
3/5/2014 1:37:11 24.510000229
3/5/2014 1:39:11 24.61000061
3/5/2014 1:41:11 24.420000076
3/5/2014 1:43:11 24.799999237
3/5/2014 1:45:11 24.420000076
3/5/2014 1:47:11 24.420000076
3/5/2014 1:49:11 24.510000229
3/5/2014 1:51:11 24.510000229
3/5/2014 1:53:11 24.88999939
3/5/2014 1:55:11 24.420000076
3/5/2014 1:57:11 25.459999084
3/5/2014 1:59:11 24.420000076
3/5/2014 2:01:11 24.88999939
3/5/2014 2:03:11 24.420000076
3/5/2014 2:05:11 24.989999771
3/5/2014 2:07:11 24.510000229
3/5/2014 2:09:11 25.270000458
3/5/2014 2:11:12 24.88999939
3/5/2014 2:13:11 24.700000763
3/5/2014 2:15:11 24.510000229
3/5/2014 2:17:11 24.420000076
3/5/2014 2:19:11 24.420000076
3/5/2014 2:21:11 24.88999939
3/5/2014 2:23:11 24.319999695
3/5/2014 2:25:11 24.989999771
3/5/2014 2:27:11 24.420000076
3/5/2014 2:29:11 24.799999237
3/5/2014 2:31:11 24.420000076
3/5/2014 2:33:11 24.420000076
3/5/2014 2:35:11 24.420000076
3/5/2014 2:37:11 24.510000229
3/5/2014 2:39:11 24.420000076
3/5/2014 2:41:11 24.799999237
3/5/2014 2:43:11 24.88999939
3/5/2014 2:45:11 24.420000076
3/5/2014 2:47:11 25.270000458
3/5/2014 2:49:11 24.420000076
3/5/2014 2:51:11 24.700000763
3/5/2014 2:53:11 24.510000229
3/5/2014 2:55:11 25.079999924
3/5/2014 2:57:11 24.510000229
3/5/2014 2:59:11 24.989999771
3/5/2014 3:01:11 24.420000076
3/5/2014 3:03:11 24.510000229
3/5/2014 3:05:11 24.510000229
3/5/2014 3:07:11 24.989999771
3/5/2014 3:09:11 24.319999695
3/5/2014 3:11:11 24.61000061
3/5/2014 3:13:11 24.510000229
3/5/2014 3:15:12 24.700000763
3/5/2014 3:17:12 24.510000229
3/5/2014 3:19:12 24.420000076
3/5/2014 3:21:12 24.510000229
3/5/2014 3:23:12 24.700000763
3/5/2014 3:25:12 24.510000229
3/5/2014 3:27:12 24.510000229
3/5/2014 3:29:12 25.370000839
3/5/2014 3:31:12 24.61000061
3/5/2014 3:33:12 24.989999771
3/5/2014 3:35:12 24.420000076
3/5/2014 3:37:12 25.180000305
3/5/2014 3:39:12 24.219999313
3/5/2014 3:41:12 24.88999939
3/5/2014 3:43:12 24.420000076
3/5/2014 3:45:12 25.079999924
3/5/2014 3:47:12 24.510000229
3/5/2014 3:49:12 24.88999939
3/5/2014 3:51:12 24.420000076
3/5/2014 3:53:12 24.88999939
3/5/2014 3:55:12 24.61000061
3/5/2014 3:57:12 24.799999237
3/5/2014 3:59:12 24.510000229
3/5/2014 4:01:12 24.799999237
3/5/2014 4:03:12 24.420000076
3/5/2014 4:05:12 24.799999237
3/5/2014 4:07:12 24.420000076
3/5/2014 4:09:12 24.420000076
3/5/2014 4:11:12 24.420000076
3/5/2014 4:13:12 24.61000061
3/5/2014 4:15:12 24.61000061
3/5/2014 4:17:12 24.510000229
3/5/2014 4:19:12 24.989999771
3/5/2014 4:21:12 24.420000076
3/5/2014 4:23:12 25.270000458
3/5/2014 4:25:12 24.420000076
3/5/2014 4:27:12 24.88999939
3/5/2014 4:29:12 24.420000076
3/5/2014 4:31:12 24.700000763
3/5/2014 4:33:12 24.61000061
3/5/2014 4:35:12 24.510000229
3/5/2014 4:37:12 24.420000076
3/5/2014 4:39:12 24.61000061
3/5/2014 4:41:12 24.510000229
3/5/2014 4:43:12 24.88999939
3/5/2014 4:45:12 24.319999695
3/5/2014 4:47:12 24.799999237
3/5/2014 4:49:12 24.420000076
3/5/2014 4:51:12 24.61000061
3/5/2014 4:53:12 24.510000229
3/5/2014 4:55:12 24.420000076
3/5/2014 4:57:12 25.180000305
3/5/2014 4:59:12 24.420000076
3/5/2014 5:01:12 25.079999924
3/5/2014 5:03:12 24.420000076
3/5/2014 5:05:12 24.799999237
3/5/2014 5:07:12 24.420000076
3/5/2014 5:09:12 24.88999939
3/5/2014 5:11:12 24.420000076
3/5/2014 5:13:12 24.700000763
3/5/2014 5:15:12 24.420000076
3/5/2014 5:17:12 24.510000229
3/5/2014 5:19:12 24.420000076
3/5/2014 5:21:12 24.799999237
3/5/2014 5:23:12 24.420000076
3/5/2014 5:25:12 24.700000763
3/5/2014 5:27:12 24.420000076
3/5/2014 5:29:12 24.799999237
3/5/2014 5:31:12 24.799999237
3/5/2014 5:33:12 24.420000076
3/5/2014 5:35:12 24.989999771
3/5/2014 5:37:12 24.420000076
3/5/2014 5:39:12 24.799999237
3/5/2014 5:41:12 24.420000076
3/5/2014 5:43:12 24.989999771
3/5/2014 5:45:12 24.420000076
3/5/2014 5:47:12 24.700000763
3/5/2014 5:49:12 24.420000076
3/5/2014 5:51:12 25.270000458
3/5/2014 5:53:12 24.510000229
3/5/2014 5:55:12 24.799999237
3/5/2014 5:57:12 24.510000229
3/5/2014 5:59:12 24.88999939
3/5/2014 6:01:12 25.270000458
3/5/2014 6:03:12 24.510000229
3/5/2014 6:05:12 25.180000305
3/5/2014 6:07:13 24.420000076
3/5/2014 6:09:13 24.989999771
3/5/2014 6:11:13 24.420000076
3/5/2014 6:13:13 24.799999237
3/5/2014 6:15:13 24.420000076
3/5/2014 6:17:13 25.180000305
3/5/2014 6:19:13 24.510000229
3/5/2014 6:21:13 24.88999939
3/5/2014 6:23:13 24.420000076
3/5/2014 6:25:13 24.420000076
3/5/2014 6:27:13 24.61000061
3/5/2014 6:29:13 24.510000229
3/5/2014 6:31:13 25.270000458
3/5/2014 6:33:13 24.420000076
3/5/2014 6:35:13 25.180000305
3/5/2014 6:37:13 24.420000076
3/5/2014 6:39:13 25.270000458
3/5/2014 6:41:13 24.510000229
3/5/2014 6:43:13 24.88999939
3/5/2014 6:45:13 24.420000076
3/5/2014 6:47:13 25.270000458
3/5/2014 6:49:13 24.319999695
3/5/2014 6:51:13 24.510000229
3/5/2014 6:53:13 25.559999466
3/5/2014 6:55:13 24.61000061
3/5/2014 6:57:13 25.270000458
3/5/2014 6:59:13 24.420000076
3/5/2014 7:01:13 25.370000839
3/5/2014 7:03:13 24.420000076
3/5/2014 7:05:13 25.270000458
3/5/2014 7:07:13 24.420000076
3/5/2014 7:09:13 25.079999924
3/5/2014 7:11:13 24.420000076
3/5/2014 7:13:13 25.270000458
3/5/2014 7:15:13 24.420000076
3/5/2014 7:17:13 24.700000763
3/5/2014 7:19:13 25.940000534
3/5/2014 7:21:13 24.799999237
3/5/2014 7:23:13 26.129999161
3/5/2014 7:25:13 25.459999084
3/5/2014 7:27:13 26.989999771
3/5/2014 7:29:13 27.090000153
3/5/2014 7:31:13 29.180000305
3/5/2014 7:33:13 30.420000076
3/5/2014 7:35:13 36.819999695
3/5/2014 7:37:13 42.630001068
3/5/2014 7:39:13 48.740001678
3/5/2014 7:41:13 52.650001526
3/5/2014 7:43:13 55.040000916
3/5/2014 7:45:13 61.520000458
3/5/2014 7:47:13 62.759998322
3/5/2014 7:49:13 67.819999695
3/5/2014 7:51:13 72.680000305
3/5/2014 7:53:13 73.160003662
3/5/2014 7:55:13 73.730003357
3/5/2014 7:57:13 79.36000061
3/5/2014 7:59:13 80.120002747
3/5/2014 8:01:13 85.559997559
3/5/2014 8:03:13 86.61000061
3/5/2014 8:05:13 91.86000061
3/5/2014 8:07:13 96.629997253
3/5/2014 8:09:13 98.819999695
3/5/2014 8:11:13 103.77999878
3/5/2014 8:13:13 105.77999878
3/5/2014 8:15:13 109.98000336
3/5/2014 8:17:13 115.23000336
3/5/2014 8:19:13 116.08999634
3/5/2014 8:21:13 121.90000153
3/5/2014 8:23:13 123.62000275
3/5/2014 8:25:13 128.1000061
3/5/2014 8:27:13 130.77999878
3/5/2014 8:29:13 134.77999878
3/5/2014 8:31:13 139.83999634
3/5/2014 8:33:13 143.36999512
3/5/2014 8:35:13 146.32000732
3/5/2014 8:37:13 151.75999451
3/5/2014 8:39:13 153
3/5/2014 8:41:13 157.49000549
3/5/2014 8:43:13 159.77000427
3/5/2014 8:45:13 163.30000305
3/5/2014 8:47:13 170.94000244
3/5/2014 8:49:13 164.92999268
3/5/2014 8:51:13 167.69000244
3/5/2014 8:53:13 168.92999268
3/5/2014 8:55:13 174.8500061
3/5/2014 8:57:13 184.47999573
3/5/2014 8:59:13 187.05999756
3/5/2014 9:01:14 189.82000732
3/5/2014 9:03:14 192.49000549
3/5/2014 9:05:14 199.74000549
3/5/2014 9:07:14 195.74000549
3/5/2014 9:09:14 199.46000671
3/5/2014 9:11:14 201.94000244
3/5/2014 9:13:14 204.69999695
3/5/2014 9:15:14 204.22999573
3/5/2014 9:17:14 204.61000061
3/5/2014 9:19:14 217.86999512
3/5/2014 9:21:14 215.1000061
3/5/2014 9:23:14 217.86999512
3/5/2014 9:25:14 218.25
3/5/2014 9:27:14 225.77999878
3/5/2014 9:29:14 227.30999756
3/5/2014 9:31:14 229.22000122
3/5/2014 9:33:14 230.75
3/5/2014 9:35:14 231.02999878
3/5/2014 9:37:14 232.36999512
3/5/2014 9:39:14 235.22999573
3/5/2014 9:41:14 235.32000732
3/5/2014 9:43:14 236.66000366
3/5/2014 9:45:14 240.66999817
3/5/2014 9:47:14 238.94999695
3/5/2014 9:49:14 238.8500061
3/5/2014 9:51:14 241.42999268
3/5/2014 9:53:14 242
3/5/2014 9:55:14 244.58000183
3/5/2014 9:57:14 255.55000305
3/5/2014 9:59:14 253.07000732
3/5/2014 10:01:14 260.70001221
3/5/2014 10:03:14 260.98001099
3/5/2014 10:05:14 259.07998657
3/5/2014 10:07:14 264.60998535
3/5/2014 10:09:14 266.51998901
3/5/2014 10:11:14 265.94000244
3/5/2014 10:13:14 267.8500061
3/5/2014 10:15:14 269.57000732
3/5/2014 10:17:14 271.67001343
3/5/2014 10:19:14 276.82000732
3/5/2014 10:21:14 272.23999023
3/5/2014 10:23:14 269.76000977
3/5/2014 10:25:14 273.1000061
3/5/2014 10:27:14 276.63000488
3/5/2014 10:29:14 280.63000488
3/5/2014 10:31:14 285.30999756
3/5/2014 10:33:14 291.98999023
3/5/2014 10:35:14 289.02999878
3/5/2014 10:37:14 289.22000122
3/5/2014 10:39:14 288.73999023
3/5/2014 10:41:14 289.98001099
3/5/2014 10:43:14 289.51000977
3/5/2014 10:45:14 289.70001221
3/5/2014 10:47:14 291.13000488
3/5/2014 10:49:14 293.13000488
3/5/2014 10:51:14 295.98999023
3/5/2014 10:53:14 296.76000977
3/5/2014 10:55:14 299.51998901
3/5/2014 10:57:14 300.85998535
3/5/2014 10:59:14 301.52999878
3/5/2014 11:01:14 300.19000244
3/5/2014 11:03:14 297.14001465
3/5/2014 11:05:14 296.76000977
3/5/2014 11:07:14 298.95001221
3/5/2014 11:09:14 300.95001221
3/5/2014 11:11:14 303.1499939
3/5/2014 11:13:14 298.8500061
3/5/2014 11:15:14 300.27999878
3/5/2014 11:17:14 298.76000977
3/5/2014 11:19:14 309.44000244
3/5/2014 11:21:14 307.92001343
3/5/2014 11:23:14 304.01000977
3/5/2014 11:25:14 310.67999268
3/5/2014 11:27:14 307.92001343
3/5/2014 11:29:14 308.48999023
3/5/2014 11:31:14 311.54000854
3/5/2014 11:33:14 307.82000732
3/5/2014 11:35:14 306.39001465
3/5/2014 11:37:14 310.3999939
3/5/2014 11:39:14 306.01000977
3/5/2014 11:41:14 311.64001465
3/5/2014 11:43:14 311.82998657
3/5/2014 11:45:14 307.05999756
3/5/2014 11:47:14 306.29000854
3/5/2014 11:49:14 307.52999878
3/5/2014 11:51:15 302.85998535
3/5/2014 11:53:15 308.76998901
3/5/2014 11:55:15 308.48999023
3/5/2014 11:57:15 308.57998657
3/5/2014 11:59:15 306.95999146
3/5/2014 12:01:15 306.29000854
3/5/2014 12:03:15 305.63000488
3/5/2014 12:05:15 303.61999512
3/5/2014 12:07:15 302.76998901
3/5/2014 12:09:15 300.27999878
3/5/2014 12:11:15 297.32998657
3/5/2014 12:13:15 299.23999023
3/5/2014 12:15:15 298.8500061
3/5/2014 12:17:15 296.08999634
3/5/2014 12:19:15 299.04000854
3/5/2014 12:21:15 299.70999146
3/5/2014 12:23:15 299.04000854
3/5/2014 12:25:15 302
3/5/2014 12:27:15 301.14001465
3/5/2014 12:29:15 297.23001099
3/5/2014 12:31:15 295.98999023
3/5/2014 12:33:15 290.75
3/5/2014 12:35:15 289.6000061
3/5/2014 12:37:15 291.41000366
3/5/2014 12:39:15 288.83999634
3/5/2014 12:41:15 291.89001465
3/5/2014 12:43:15 290.45999146
3/5/2014 12:45:15 290.75
3/5/2014 12:47:15 286.17001343
3/5/2014 12:49:15 285.20999146
3/5/2014 12:51:15 286.83999634
3/5/2014 12:53:15 282.82998657
3/5/2014 12:55:15 281.20999146
3/5/2014 12:57:15 276.72000122
3/5/2014 12:59:15 276.52999878
3/5/2014 13:01:15 275.76998901
3/5/2014 13:03:15 273.1000061
3/5/2014 13:05:15 278.3500061
3/5/2014 13:07:15 276.52999878
3/5/2014 13:09:15 269.47000122
3/5/2014 13:11:15 272.72000122
3/5/2014 13:13:15 281.10998535
3/5/2014 13:15:15 268.04000854
3/5/2014 13:17:15 266.8999939
3/5/2014 13:19:15 259.17001343
3/5/2014 13:21:15 264.04000854
3/5/2014 13:23:15 256.98001099
3/5/2014 13:25:15 257.83999634
3/5/2014 13:27:15 256.20999146
3/5/2014 13:29:15 255.83000183
3/5/2014 13:31:15 256.20999146
3/5/2014 13:33:15 253.44999695
3/5/2014 13:35:15 249.82000732
3/5/2014 13:37:15 248.58000183
3/5/2014 13:39:15 245.52999878
3/5/2014 13:41:15 246.86999512
3/5/2014 13:43:15 242.66999817
3/5/2014 13:45:15 242.47999573
3/5/2014 13:47:15 242
3/5/2014 13:49:15 237.80000305
3/5/2014 13:51:15 231.99000549
3/5/2014 13:53:15 234.08000183
3/5/2014 13:55:15 230.83999634
3/5/2014 13:57:15 226.36000061
3/5/2014 13:59:15 223.69000244
3/5/2014 14:01:15 223.77999878
3/5/2014 14:03:15 216.25
3/5/2014 14:05:15 212.33000183
3/5/2014 14:07:15 213
3/5/2014 14:09:15 212.91000366
3/5/2014 14:11:15 214.61999512
3/5/2014 14:13:15 213.1000061
3/5/2014 14:15:15 211.57000732
3/5/2014 14:17:15 209.75999451
3/5/2014 14:19:15 208.33000183
3/5/2014 14:21:15 199.55000305
3/5/2014 14:23:15 198.6000061
3/5/2014 14:25:15 190.86999512
3/5/2014 14:27:15 186.38999939
3/5/2014 14:29:15 190.86999512
3/5/2014 14:31:15 191.91999817
3/5/2014 14:33:15 191.25
3/5/2014 14:35:15 188.11000061
3/5/2014 14:37:15 186.1000061
3/5/2014 14:39:15 179.61999512
3/5/2014 14:41:15 180.38000488
3/5/2014 14:43:15 182.57000732
3/5/2014 14:45:15 176.55999756
3/5/2014 14:47:16 172.94000244
3/5/2014 14:49:16 168.74000549
3/5/2014 14:51:16 163.69000244
3/5/2014 14:53:16 163.30000305
3/5/2014 14:55:16 161.86999512
3/5/2014 14:57:16 158.25
3/5/2014 14:59:16 155.58000183
3/5/2014 15:01:16 154.91000366
3/5/2014 15:03:16 150.03999329
3/5/2014 15:05:16 151
3/5/2014 15:07:16 147.36999512
3/5/2014 15:09:16 144.03999329
3/5/2014 15:11:16 141.55000305
3/5/2014 15:13:16 140.50999451
3/5/2014 15:15:16 146.22999573
3/5/2014 15:17:16 141.6499939
3/5/2014 15:19:16 140.22000122
3/5/2014 15:21:16 136.97999573
3/5/2014 15:23:16 135.83000183
3/5/2014 15:25:16 135.83000183
3/5/2014 15:27:16 134.58999634
3/5/2014 15:29:16 128.77000427
3/5/2014 15:31:16 125.72000122
3/5/2014 15:33:16 124.37999725
3/5/2014 15:35:16 123.23999786
3/5/2014 15:37:16 120.47000122
3/5/2014 15:39:16 119.62000275
3/5/2014 15:41:16 120.27999878
3/5/2014 15:43:16 112.75
3/5/2014 15:45:16 111.12999725
3/5/2014 15:47:16 111.12999725
3/5/2014 15:49:16 110.73999786
3/5/2014 15:51:16 103.77999878
3/5/2014 15:53:16 99.489997864
3/5/2014 15:55:16 97.290000916
3/5/2014 15:57:16 92.709999084
3/5/2014 15:59:16 91.190002441
3/5/2014 16:01:16 86.61000061
3/5/2014 16:03:16 85.660003662
3/5/2014 16:05:16 84.029998779
3/5/2014 16:07:16 82.980003357
3/5/2014 16:09:16 80.599998474
3/5/2014 16:11:16 81.169998169
3/5/2014 16:13:16 81.650001526
3/5/2014 16:15:16 81.550003052
3/5/2014 16:17:16 82.129997253
3/5/2014 16:19:16 77.63999939
3/5/2014 16:21:16 78.120002747
3/5/2014 16:23:16 76.400001526
3/5/2014 16:25:16 80.120002747
3/5/2014 16:27:16 76.779998779
3/5/2014 16:29:16 75.449996948
3/5/2014 16:31:16 72.970001221
3/5/2014 16:33:16 72.870002747
3/5/2014 16:35:16 70.680000305
3/5/2014 16:37:16 58.279998779
3/5/2014 16:39:16 43.779998779
3/5/2014 16:41:16 45.11000061
3/5/2014 16:43:16 61.520000458
3/5/2014 16:45:16 43.11000061
3/5/2014 16:47:16 38.340000153
3/5/2014 16:49:16 36.630001068
3/5/2014 16:51:16 45.11000061
3/5/2014 16:53:16 37.38999939
3/5/2014 16:55:16 47.400001526
3/5/2014 16:57:16 41.38999939
3/5/2014 16:59:16 44.259998322
3/5/2014 17:01:16 51.220001221
3/5/2014 17:03:16 43.490001678
3/5/2014 17:05:16 39.959999084
3/5/2014 17:07:16 37.38999939
3/5/2014 17:09:16 37.290000916
3/5/2014 17:11:16 37.38999939
3/5/2014 17:13:16 34.810001373
3/5/2014 17:15:16 36.909999847
3/5/2014 17:17:16 36.630001068
3/5/2014 17:19:16 34.810001373
3/5/2014 17:21:16 35.099998474
3/5/2014 17:23:16 34.240001678
3/5/2014 17:25:16 33.86000061
3/5/2014 17:27:16 34.720001221
3/5/2014 17:29:16 33.479999542
3/5/2014 17:31:16 33.380001068
3/5/2014 17:33:16 33
3/5/2014 17:35:16 33.099998474
3/5/2014 17:37:16 29.090000153
3/5/2014 17:39:17 28.520000458
3/5/2014 17:41:17 21.930000305
3/5/2014 17:43:17 24.420000076
3/5/2014 17:45:17 23.270000458
3/5/2014 17:47:17 25.940000534
3/5/2014 17:49:17 26.420000076
3/5/2014 17:51:17 28.229999542
3/5/2014 17:53:17 24.129999161
3/5/2014 17:55:17 29.659999847
3/5/2014 17:57:17 27.850000381
3/5/2014 17:59:17 30.229999542
3/5/2014 18:01:17 28.989999771
3/5/2014 18:03:17 28.420000076
3/5/2014 18:05:17 22.219999313
3/5/2014 18:07:17 23.649999619
3/5/2014 18:09:17 23.75
3/5/2014 18:11:17 31.760000229
3/5/2014 18:13:17 31.569999695
3/5/2014 18:15:17 31.950000763
3/5/2014 18:17:17 30.13999939
3/5/2014 18:19:17 26.229999542
3/5/2014 18:21:17 29.469999313
3/5/2014 18:23:17 28.61000061
3/5/2014 18:25:17 29.280000687
3/5/2014 18:27:17 28.899999619
3/5/2014 18:29:17 29.760000229
3/5/2014 18:31:17 26.510000229
3/5/2014 18:33:17 27.559999466
3/5/2014 18:35:17 27.180000305
3/5/2014 18:37:17 27.940000534
3/5/2014 18:39:17 28.13999939
3/5/2014 18:41:17 27.469999313
3/5/2014 18:43:17 26.510000229
3/5/2014 18:45:17 28.13999939
3/5/2014 18:47:17 25.659999847
3/5/2014 18:49:17 26.129999161
3/5/2014 18:51:17 26.040000916
3/5/2014 18:53:17 25.850000381
3/5/2014 18:55:17 24.420000076
3/5/2014 18:57:17 25.659999847
3/5/2014 18:59:17 24.61000061
3/5/2014 19:01:17 26.229999542
3/5/2014 19:03:17 25.75
3/5/2014 19:05:17 26.61000061
3/5/2014 19:07:17 24.510000229
3/5/2014 19:09:17 26.510000229
3/5/2014 19:11:17 24.700000763
3/5/2014 19:13:17 25.659999847
3/5/2014 19:15:17 24.989999771
3/5/2014 19:17:17 26.040000916
3/5/2014 19:19:17 25.940000534
3/5/2014 19:21:17 25.180000305
3/5/2014 19:23:17 24.989999771
3/5/2014 19:25:17 24.420000076
3/5/2014 19:27:17 24.700000763
3/5/2014 19:29:17 24.420000076
3/5/2014 19:31:17 25.940000534
3/5/2014 19:33:17 24.799999237
3/5/2014 19:35:17 25.659999847
3/5/2014 19:37:17 24.510000229
3/5/2014 19:39:17 24.510000229
3/5/2014 19:41:17 24.420000076
3/5/2014 19:43:17 25.75
3/5/2014 19:45:17 24.88999939
3/5/2014 19:47:17 25.659999847
3/5/2014 19:49:17 24.61000061
3/5/2014 19:51:17 25.75
3/5/2014 19:53:17 24.61000061
3/5/2014 19:55:17 25.559999466
3/5/2014 19:57:17 24.510000229
3/5/2014 19:59:17 25.659999847
3/5/2014 20:01:17 24.510000229
3/5/2014 20:03:17 25.659999847
3/5/2014 20:05:17 24.510000229
3/5/2014 20:07:17 25.75
3/5/2014 20:09:17 24.420000076
3/5/2014 20:11:17 25.459999084
3/5/2014 20:13:17 24.510000229
3/5/2014 20:15:17 25.459999084
3/5/2014 20:17:17 24.61000061
3/5/2014 20:19:17 25.559999466
3/5/2014 20:21:17 24.510000229
3/5/2014 20:23:17 25.270000458
3/5/2014 20:25:17 24.420000076
3/5/2014 20:27:17 25.659999847
3/5/2014 20:29:17 24.700000763
3/5/2014 20:31:17 25.559999466
3/5/2014 20:33:17 24.420000076
3/5/2014 20:35:18 25.459999084
3/5/2014 20:37:18 24.420000076
3/5/2014 20:39:18 25.370000839
3/5/2014 20:41:18 24.510000229
3/5/2014 20:43:18 25.559999466
3/5/2014 20:45:18 24.510000229
3/5/2014 20:47:18 25.559999466
3/5/2014 20:49:18 24.510000229
3/5/2014 20:51:18 25.079999924
3/5/2014 20:53:18 24.510000229
3/5/2014 20:55:18 24.420000076
3/5/2014 20:57:18 24.420000076
3/5/2014 20:59:18 24.420000076
3/5/2014 21:01:18 24.420000076
3/5/2014 21:03:18 24.420000076
3/5/2014 21:05:18 25.75
3/5/2014 21:07:18 24.61000061
3/5/2014 21:09:18 25.270000458
3/5/2014 21:11:18 24.510000229
3/5/2014 21:13:18 25.370000839
3/5/2014 21:15:18 24.61000061
3/5/2014 21:17:18 25.75
3/5/2014 21:19:18 24.510000229
3/5/2014 21:21:18 25.75
3/5/2014 21:23:18 24.61000061
3/5/2014 21:25:18 25.659999847
3/5/2014 21:27:18 24.420000076
3/5/2014 21:29:18 25.559999466
3/5/2014 21:31:18 24.420000076
3/5/2014 21:33:18 25.180000305
3/5/2014 21:35:18 24.420000076
3/5/2014 21:37:18 25.370000839
3/5/2014 21:39:18 24.510000229
3/5/2014 21:41:18 25.370000839
3/5/2014 21:43:18 24.420000076
3/5/2014 21:45:18 25.079999924
3/5/2014 21:47:18 24.420000076
3/5/2014 21:49:18 25.270000458
3/5/2014 21:51:18 24.510000229
3/5/2014 21:53:18 24.799999237
3/5/2014 21:55:18 24.420000076
3/5/2014 21:57:18 24.510000229
3/5/2014 21:59:18 24.420000076
3/5/2014 22:01:18 25.079999924
3/5/2014 22:03:18 24.319999695
3/5/2014 22:05:18 25.180000305
3/5/2014 22:07:18 24.420000076
3/5/2014 22:09:18 24.799999237
3/5/2014 22:11:18 24.510000229
3/5/2014 22:13:18 24.799999237
3/5/2014 22:15:18 24.420000076
3/5/2014 22:17:18 24.88999939
3/5/2014 22:19:18 24.510000229
3/5/2014 22:21:18 25.079999924
3/5/2014 22:23:18 24.420000076
3/5/2014 22:25:18 24.61000061
3/5/2014 22:27:18 24.510000229
3/5/2014 22:29:18 24.61000061
3/5/2014 22:31:18 25.370000839
3/5/2014 22:33:18 24.510000229
3/5/2014 22:35:18 24.420000076
3/5/2014 22:37:18 24.989999771
3/5/2014 22:39:18 25.270000458
3/5/2014 22:41:18 24.799999237
3/5/2014 22:43:18 25.75
3/5/2014 22:45:18 24.420000076
3/5/2014 22:47:18 24.88999939
3/5/2014 22:49:18 24.420000076
3/5/2014 22:51:18 24.700000763
3/5/2014 22:53:18 24.510000229
3/5/2014 22:55:18 24.88999939
3/5/2014 22:57:18 24.420000076
3/5/2014 22:59:18 25.079999924
3/5/2014 23:01:18 24.420000076
3/5/2014 23:03:18 24.61000061
3/5/2014 23:05:18 24.319999695
3/5/2014 23:07:18 24.989999771
3/5/2014 23:09:18 24.61000061
3/5/2014 23:11:18 24.61000061
3/5/2014 23:13:18 24.420000076
3/5/2014 23:15:18 24.700000763
3/5/2014 23:17:18 24.420000076
3/5/2014 23:19:18 24.799999237
3/5/2014 23:21:18 24.420000076
3/5/2014 23:23:18 24.61000061
3/5/2014 23:25:18 24.420000076
3/5/2014 23:27:19 24.61000061
3/5/2014 23:29:19 25.079999924
3/5/2014 23:31:19 24.420000076
3/5/2014 23:33:19 24.989999771
3/5/2014 23:35:19 24.420000076
3/5/2014 23:37:19 25.079999924
3/5/2014 23:39:19 24.420000076
3/5/2014 23:41:19 24.700000763
3/5/2014 23:43:19 24.510000229
3/5/2014 23:45:19 24.61000061
3/5/2014 23:47:19 24.510000229
3/5/2014 23:49:19 24.61000061
3/5/2014 23:51:19 24.420000076
3/5/2014 23:53:19 24.799999237
3/5/2014 23:55:19 24.510000229
3/5/2014 23:57:19 24.510000229
3/5/2014 23:59:19 24.420000076
3/6/2014 0:01:19 24.510000229
3/6/2014 0:03:19 24.219999313
3/6/2014 0:05:19 24.420000076
3/6/2014 0:07:19 24.88999939
3/6/2014 0:09:19 24.420000076
3/6/2014 0:11:19 24.700000763
3/6/2014 0:13:19 24.61000061
3/6/2014 0:15:19 24.88999939
3/6/2014 0:17:19 24.420000076
3/6/2014 0:19:19 24.799999237
3/6/2014 0:21:19 24.510000229
3/6/2014 0:23:19 24.510000229
3/6/2014 0:25:19 24.420000076
3/6/2014 0:27:19 24.799999237
3/6/2014 0:29:19 24.420000076
3/6/2014 0:31:19 24.510000229
3/6/2014 0:33:19 24.510000229
3/6/2014 0:35:19 24.61000061
3/6/2014 0:37:19 24.420000076
3/6/2014 0:39:19 24.700000763
3/6/2014 0:41:19 24.989999771
3/6/2014 0:43:19 24.420000076
3/6/2014 0:45:19 24.799999237
3/6/2014 0:47:19 24.420000076
3/6/2014 0:49:19 24.799999237
3/6/2014 0:51:19 24.420000076
3/6/2014 0:53:19 24.61000061
3/6/2014 0:55:19 24.420000076
3/6/2014 0:57:19 24.700000763
3/6/2014 0:59:19 24.420000076
3/6/2014 1:01:19 24.510000229
3/6/2014 1:03:19 24.420000076
3/6/2014 1:05:19 24.510000229
3/6/2014 1:07:19 24.510000229
3/6/2014 1:09:19 24.700000763
3/6/2014 1:11:19 24.319999695
3/6/2014 1:13:19 24.61000061
3/6/2014 1:15:19 25.180000305
3/6/2014 1:17:19 24.420000076
3/6/2014 1:19:19 25.180000305
3/6/2014 1:21:19 24.420000076
3/6/2014 1:23:19 24.799999237
3/6/2014 1:25:19 24.510000229
3/6/2014 1:27:19 24.510000229
3/6/2014 1:29:19 24.420000076
3/6/2014 1:31:19 24.700000763
3/6/2014 1:33:19 24.510000229
3/6/2014 1:35:19 24.989999771
3/6/2014 1:37:19 24.61000061
3/6/2014 1:39:19 24.700000763
3/6/2014 1:41:19 24.420000076
3/6/2014 1:43:19 24.799999237
3/6/2014 1:45:19 24.700000763
3/6/2014 1:47:19 24.420000076
3/6/2014 1:49:19 24.989999771
3/6/2014 1:51:19 24.319999695
3/6/2014 1:53:19 24.88999939
3/6/2014 1:55:19 24.420000076
3/6/2014 1:57:19 24.88999939
3/6/2014 1:59:19 24.420000076
3/6/2014 2:01:19 24.61000061
3/6/2014 2:03:19 24.420000076
3/6/2014 2:05:19 24.799999237
3/6/2014 2:07:19 24.420000076
3/6/2014 2:09:19 24.88999939
3/6/2014 2:11:19 24.510000229
3/6/2014 2:13:19 24.989999771
3/6/2014 2:15:19 25.370000839
3/6/2014 2:17:19 24.420000076
3/6/2014 2:19:19 25.180000305
3/6/2014 2:21:20 24.420000076
3/6/2014 2:23:20 24.88999939
3/6/2014 2:25:20 24.420000076
3/6/2014 2:27:20 24.989999771
3/6/2014 2:29:20 24.420000076
3/6/2014 2:31:20 24.700000763
3/6/2014 2:33:20 24.510000229
3/6/2014 2:35:20 24.989999771
3/6/2014 2:37:20 24.420000076
3/6/2014 2:39:20 24.510000229
3/6/2014 2:41:20 25.270000458
3/6/2014 2:43:20 24.420000076
3/6/2014 2:45:20 24.88999939
3/6/2014 2:47:20 24.420000076
3/6/2014 2:49:20 25.180000305
3/6/2014 2:51:20 24.420000076
3/6/2014 2:53:20 25.180000305
3/6/2014 2:55:20 24.420000076
3/6/2014 2:57:20 24.989999771
3/6/2014 2:59:20 24.420000076
3/6/2014 3:01:20 25.180000305
3/6/2014 3:03:20 24.420000076
3/6/2014 3:05:20 24.420000076
3/6/2014 3:07:20 25.559999466
3/6/2014 3:09:20 24.420000076
3/6/2014 3:11:20 24.88999939
3/6/2014 3:13:20 24.420000076
3/6/2014 3:15:20 24.88999939
3/6/2014 3:17:20 24.319999695
3/6/2014 3:19:20 24.989999771
3/6/2014 3:21:20 24.420000076
3/6/2014 3:23:20 24.88999939
3/6/2014 3:25:20 24.420000076
3/6/2014 3:27:20 24.88999939
3/6/2014 3:29:20 24.510000229
3/6/2014 3:31:20 25.459999084
3/6/2014 3:33:20 24.88999939
3/6/2014 3:35:20 24.989999771
3/6/2014 3:37:20 25.559999466
3/6/2014 3:39:20 24.61000061
3/6/2014 3:41:20 24.989999771
3/6/2014 3:43:20 24.700000763
3/6/2014 3:45:20 24.989999771
3/6/2014 3:47:20 25.270000458
3/6/2014 3:49:20 25.370000839
3/6/2014 3:51:20 24.989999771
3/6/2014 3:53:20 25.270000458
3/6/2014 3:55:20 25.659999847
3/6/2014 3:57:20 25.370000839
3/6/2014 3:59:20 26.510000229
3/6/2014 4:01:20 26.129999161
3/6/2014 4:03:20 25.940000534
3/6/2014 4:05:20 25.940000534
3/6/2014 4:07:20 26.61000061
3/6/2014 4:09:20 26.700000763
3/6/2014 4:11:20 27.180000305
3/6/2014 4:13:20 27.370000839
3/6/2014 4:15:20 27.559999466
3/6/2014 4:17:20 27.180000305
3/6/2014 4:19:20 27.280000687
3/6/2014 4:21:20 27.75
3/6/2014 4:23:20 26.700000763
3/6/2014 4:25:20 27.559999466
3/6/2014 4:27:20 27.559999466
3/6/2014 4:29:20 27.180000305
3/6/2014 4:31:20 26.899999619
3/6/2014 4:33:20 28.420000076
3/6/2014 4:35:20 26.899999619
3/6/2014 4:37:20 28.229999542
3/6/2014 4:39:20 27.090000153
3/6/2014 4:41:20 27.940000534
3/6/2014 4:43:20 28.520000458
3/6/2014 4:45:20 27.280000687
3/6/2014 4:47:20 28.329999924
3/6/2014 4:49:20 26.989999771
3/6/2014 4:51:20 27.559999466
3/6/2014 4:53:20 27.659999847
3/6/2014 4:55:20 28.13999939
3/6/2014 4:57:20 27.469999313
3/6/2014 4:59:20 28.61000061
3/6/2014 5:01:20 27.659999847
3/6/2014 5:03:20 28.040000916
3/6/2014 5:05:20 28.420000076
3/6/2014 5:07:20 27.75
3/6/2014 5:09:20 28.709999084
3/6/2014 5:11:20 28.040000916
3/6/2014 5:13:21 28.799999237
3/6/2014 5:15:21 28.989999771
3/6/2014 5:17:21 28.709999084
3/6/2014 5:19:21 27.850000381
3/6/2014 5:21:21 28.420000076
3/6/2014 5:23:21 28.420000076
3/6/2014 5:25:21 27.850000381
3/6/2014 5:27:21 29.569999695
3/6/2014 5:29:21 27.75
3/6/2014 5:31:21 28.520000458
3/6/2014 5:33:21 28.040000916
3/6/2014 5:35:21 28.329999924
3/6/2014 5:37:21 27.090000153
3/6/2014 5:39:21 27.659999847
3/6/2014 5:41:21 26.799999237
3/6/2014 5:43:21 28.13999939
3/6/2014 5:45:21 27.090000153
3/6/2014 5:47:21 26.420000076
3/6/2014 5:49:21 27.469999313
3/6/2014 5:51:21 26.319999695
3/6/2014 5:53:21 26.700000763
3/6/2014 5:55:21 26.510000229
3/6/2014 5:57:21 26.61000061
3/6/2014 5:59:21 24.989999771
3/6/2014 6:01:21 24.61000061
3/6/2014 6:03:21 23.370000839
3/6/2014 6:05:21 23.840000153
3/6/2014 6:07:21 23.649999619
3/6/2014 6:09:21 22.319999695
3/6/2014 6:11:21 23.270000458
3/6/2014 6:13:21 21.079999924
3/6/2014 6:15:21 22.600000381
3/6/2014 6:17:21 21.270000458
3/6/2014 6:19:21 22.409999847
3/6/2014 6:21:21 21.549999237
3/6/2014 6:23:21 22.030000687
3/6/2014 6:25:21 22.219999313
3/6/2014 6:27:21 20.88999939
3/6/2014 6:29:21 21.649999619
3/6/2014 6:31:21 22.030000687
3/6/2014 6:33:21 22.030000687
3/6/2014 6:35:21 21.930000305
3/6/2014 6:37:21 21.840000153
3/6/2014 6:39:21 21.459999084
3/6/2014 6:41:21 22.030000687
3/6/2014 6:43:21 22.030000687
3/6/2014 6:45:21 22.409999847
3/6/2014 6:47:21 22.219999313
3/6/2014 6:51:39 21.840000153
3/6/2014 6:53:39 22.219999313
3/6/2014 6:55:39 22.129999161
3/6/2014 6:57:39 23.370000839
3/6/2014 6:59:39 22.030000687
3/6/2014 7:01:39 23.270000458
3/6/2014 7:03:39 23.270000458
3/6/2014 7:05:39 22.88999939
3/6/2014 7:07:39 23.270000458
3/6/2014 7:09:39 24.219999313
3/6/2014 7:11:39 23.459999084
3/6/2014 7:13:39 23.840000153
3/6/2014 7:15:39 24.219999313
3/6/2014 7:17:39 24.319999695
3/6/2014 7:19:39 24.420000076
3/6/2014 7:21:39 24.319999695
3/6/2014 7:23:39 24.510000229
3/6/2014 7:25:39 24.420000076
3/6/2014 7:27:39 24.989999771
3/6/2014 7:29:39 26.420000076
3/6/2014 7:31:39 27.75
3/6/2014 7:33:39 33.950000763
3/6/2014 7:35:39 38.909999847
3/6/2014 7:37:39 46.159999847
3/6/2014 7:39:39 51.319999695
3/6/2014 7:41:39 56.849998474
3/6/2014 7:43:39 60.470001221
3/6/2014 7:45:39 63.619998932
3/6/2014 7:47:39 67.150001526
3/6/2014 7:49:39 70.580001831
3/6/2014 7:51:39 74.5
3/6/2014 7:53:39 78.980003357
3/6/2014 7:55:39 81.36000061
3/6/2014 7:57:39 85.559997559
3/6/2014 7:59:39 89.660003662
3/6/2014 8:01:39 91.669998169
3/6/2014 8:03:39 95.290000916
3/6/2014 8:05:39 97.769996643
3/6/2014 8:07:39 103.58999634
3/6/2014 8:09:39 103.87999725
3/6/2014 8:11:39 109.88999939
3/6/2014 8:13:39 110.16999817
3/6/2014 8:15:39 115.80000305
3/6/2014 8:17:40 116.66000366
3/6/2014 8:19:40 122.19000244
3/6/2014 8:21:40 124.58000183
3/6/2014 8:23:40 127.52999878
3/6/2014 8:25:40 129.25
3/6/2014 8:27:40 134.3999939
3/6/2014 8:29:40 136.97999573
3/6/2014 8:31:40 141.46000671
3/6/2014 8:33:40 144.99000549
3/6/2014 8:35:40 148.03999329
3/6/2014 8:37:40 150.61999512
3/6/2014 8:39:40 154.72000122
3/6/2014 8:41:40 155.38999939
3/6/2014 8:43:40 159.30000305
3/6/2014 8:45:40 159.00999451
3/6/2014 8:47:40 162.16000366
3/6/2014 8:49:40 162.3500061
3/6/2014 8:51:40 157.49000549
3/6/2014 8:53:40 163.49000549
3/6/2014 8:55:40 162.25
3/6/2014 8:57:40 171.22000122
3/6/2014 8:59:40 178.94999695
3/6/2014 9:01:40 182.28999329
3/6/2014 9:03:40 187.1499939
3/6/2014 9:05:40 189.25
3/6/2014 9:07:40 191.53999329
3/6/2014 9:09:40 195.83000183
3/6/2014 9:11:40 194.11999512
3/6/2014 9:13:40 198.6000061
3/6/2014 9:15:40 205.17999268
3/6/2014 9:17:40 204.61000061
3/6/2014 9:19:40 206.41999817
3/6/2014 9:21:40 204.69999695
3/6/2014 9:23:40 210.8999939
3/6/2014 9:25:40 213.19000244
3/6/2014 9:27:40 217.58000183
3/6/2014 9:29:40 216.91000366
3/6/2014 9:31:40 220.16000366
3/6/2014 9:33:40 218.05999756
3/6/2014 9:35:40 221.49000549
3/6/2014 9:37:40 230.27000427
3/6/2014 9:39:40 231.50999451
3/6/2014 9:41:40 236.47000122
3/6/2014 9:43:40 238.08999634
3/6/2014 9:45:40 240.38000488
3/6/2014 9:47:40 240.38000488
3/6/2014 9:49:40 242.57000732
3/6/2014 9:51:40 247.1499939
3/6/2014 9:53:40 241.52000427
3/6/2014 9:55:40 243.1499939
3/6/2014 9:57:40 242.96000671
3/6/2014 9:59:40 246.96000671
3/6/2014 10:01:40 252.49000549
3/6/2014 10:03:40 256.79000854
3/6/2014 10:05:40 257.73999023
3/6/2014 10:07:40 262.32000732
3/6/2014 10:09:40 259.92999268
3/6/2014 10:11:40 263.26998901
3/6/2014 10:13:40 262.13000488
3/6/2014 10:15:40 265.08999634
3/6/2014 10:17:40 265.17999268
3/6/2014 10:19:40 260.41000366
3/6/2014 10:21:40 258.79000854
3/6/2014 10:23:40 264.13000488
3/6/2014 10:25:40 261.45999146
3/6/2014 10:27:40 266.04000854
3/6/2014 10:29:40 261.75
3/6/2014 10:31:40 267.47000122
3/6/2014 10:33:40 265.75
3/6/2014 10:35:40 271.57000732
3/6/2014 10:37:40 278.92001343
3/6/2014 10:39:40 279.97000122
3/6/2014 10:41:40 284.26000977
3/6/2014 10:43:40 289.02999878
3/6/2014 10:45:40 292.26998901
3/6/2014 10:47:40 291.79998779
3/6/2014 10:49:40 290.94000244
3/6/2014 10:51:40 290.83999634
3/6/2014 10:53:40 291.22000122
3/6/2014 10:55:40 291.98999023
3/6/2014 10:57:40 292.26998901
3/6/2014 10:59:40 298.08999634
3/6/2014 11:01:40 301.42999268
3/6/2014 11:03:40 299.70999146
3/6/2014 11:05:40 300.48001099
3/6/2014 11:07:40 300.85998535
3/6/2014 11:09:40 300
3/6/2014 11:11:41 298.38000488
3/6/2014 11:13:41 298.38000488
3/6/2014 11:15:41 301.52999878
3/6/2014 11:17:41 295.60998535
3/6/2014 11:19:41 300.57000732
3/6/2014 11:21:41 299.51998901
3/6/2014 11:23:41 300.67001343
3/6/2014 11:25:41 301.14001465
3/6/2014 11:27:41 301.91000366
3/6/2014 11:29:41 301.23999023
3/6/2014 11:31:41 310.77999878
3/6/2014 11:33:41 302.48001099
3/6/2014 11:35:41 301.04998779
3/6/2014 11:37:41 302
3/6/2014 11:39:41 305.91000366
3/6/2014 11:41:41 305.1499939
3/6/2014 11:43:41 371.73001099
3/6/2014 11:45:41 337.01000977
3/6/2014 11:47:41 327.57000732
3/6/2014 11:49:41 333.19000244
3/6/2014 11:51:41 338.44000244
3/6/2014 11:53:41 398.16000366
3/6/2014 11:55:41 377.83999634
3/6/2014 11:57:41 371.45001221
3/6/2014 11:59:41 370.01998901
3/6/2014 12:01:41 372.10998535
3/6/2014 12:03:41 373.92999268
3/6/2014 12:05:41 368.57998657
3/6/2014 12:07:41 364.76998901
3/6/2014 12:09:41 365.44000244
3/6/2014 12:11:41 362.85998535
3/6/2014 12:13:41 349.79000854
3/6/2014 12:15:41 343.3999939
3/6/2014 12:17:41 346.73999023
3/6/2014 12:19:41 343.01998901
3/6/2014 12:21:41 344.73999023
3/6/2014 12:23:41 345.20999146
3/6/2014 12:25:41 339.10998535
3/6/2014 12:27:41 337.10998535
3/6/2014 12:29:41 336.1499939
3/6/2014 12:31:41 334.91000366
3/6/2014 12:33:41 336.63000488
3/6/2014 12:35:41 336.52999878
3/6/2014 12:37:41 338.3500061
3/6/2014 12:39:41 339.67999268
3/6/2014 12:41:41 349.22000122
3/6/2014 12:43:41 346.35998535
3/6/2014 12:45:41 339.58999634
3/6/2014 12:47:41 336.82000732
3/6/2014 12:49:41 337.39001465
3/6/2014 12:51:41 338.92001343
3/6/2014 12:53:41 348.26998901
3/6/2014 12:55:41 340.92001343
3/6/2014 12:57:41 338.44000244
3/6/2014 12:59:41 339.10998535
3/6/2014 13:01:41 341.3999939
3/6/2014 13:03:41 336.1499939
3/6/2014 13:05:41 347.22000122
3/6/2014 13:07:41 336.52999878
3/6/2014 13:09:41 332.23999023
3/6/2014 13:11:41 335.76998901
3/6/2014 13:13:41 348.92999268
3/6/2014 13:15:41 331.19000244
3/6/2014 13:17:41 332.80999756
3/6/2014 13:19:41 333.76998901
3/6/2014 13:21:41 329.76000977
3/6/2014 13:23:41 327.38000488
3/6/2014 13:25:41 326.51998901
3/6/2014 13:27:41 326.23001099
3/6/2014 13:29:41 320.6000061
3/6/2014 13:31:41 315.92999268
3/6/2014 13:33:41 315.17001343
3/6/2014 13:35:41 319.6499939
3/6/2014 13:37:41 321.83999634
3/6/2014 13:39:41 318.79000854
3/6/2014 13:41:41 322.13000488
3/6/2014 13:43:41 318.41000366
3/6/2014 13:45:41 326.70999146
3/6/2014 13:47:41 310.58999634
3/6/2014 13:49:41 304.20001221
3/6/2014 13:51:41 303.1499939
3/6/2014 13:53:41 302.38000488
3/6/2014 13:55:41 293.13000488
3/6/2014 13:57:41 285.3999939
3/6/2014 13:59:41 281.20999146
3/6/2014 14:01:41 280.05999756
3/6/2014 14:03:41 276.33999634
3/6/2014 14:05:41 275.39001465
3/6/2014 14:07:42 275.39001465
3/6/2014 14:09:42 276.52999878
3/6/2014 14:11:42 272.42999268
3/6/2014 14:13:42 268.23001099
3/6/2014 14:15:42 259.45999146
3/6/2014 14:17:42 260.02999878
3/6/2014 14:19:42 256.30999756
3/6/2014 14:21:42 253.3500061
3/6/2014 14:23:42 250.77999878
3/6/2014 14:25:42 250.58999634
3/6/2014 14:27:42 261.26998901
3/6/2014 14:29:42 262.70001221
3/6/2014 14:31:42 258.5
3/6/2014 14:33:42 248.49000549
3/6/2014 14:35:42 254.3999939
3/6/2014 14:37:42 250.97000122
3/6/2014 14:39:42 260.22000122
3/6/2014 14:41:42 244.38999939
3/6/2014 14:43:42 241.42999268
3/6/2014 14:45:42 234.66000366
3/6/2014 14:47:42 226.07000732
3/6/2014 14:49:42 225.77999878
3/6/2014 14:51:42 231.13000488
3/6/2014 14:53:42 221.67999268
3/6/2014 14:55:42 217.86999512
3/6/2014 14:57:42 218.05999756
3/6/2014 14:59:42 211.47999573
3/6/2014 15:01:42 206.52000427
3/6/2014 15:03:42 208.61000061
3/6/2014 15:05:42 208.80999756
3/6/2014 15:07:42 204.80000305
3/6/2014 15:09:42 205.17999268
3/6/2014 15:11:42 200.32000732
3/6/2014 15:13:42 194.88000488
3/6/2014 15:15:42 195.92999268
3/6/2014 15:17:42 189.72999573
3/6/2014 15:19:42 188.00999451
3/6/2014 15:21:42 188.30000305
3/6/2014 15:23:42 185.63000488
3/6/2014 15:25:42 181.80999756
3/6/2014 15:27:42 179.13999939
3/6/2014 15:29:42 176.47000122
3/6/2014 15:31:42 174.8500061
3/6/2014 15:33:42 163.21000671
3/6/2014 15:35:42 159.86999512
3/6/2014 15:37:42 157.86999512
3/6/2014 15:39:42 160.91999817
3/6/2014 15:41:42 154.33999634
3/6/2014 15:43:42 155.28999329
3/6/2014 15:45:42 153.75999451
3/6/2014 15:47:42 148.13999939
3/6/2014 15:49:42 141.36000061
3/6/2014 15:51:42 138.11999512
3/6/2014 15:53:42 137.16999817
3/6/2014 15:55:42 141.83999634
3/6/2014 15:57:42 140.97999573
3/6/2014 15:59:42 131.16000366
3/6/2014 16:01:42 128.30000305
3/6/2014 16:03:42 124.09999847
3/6/2014 16:05:42 124.76999664
3/6/2014 16:07:42 119.33000183
3/6/2014 16:09:42 116.84999847
3/6/2014 16:11:42 58.849998474
3/6/2014 16:13:42 116.18000031
3/6/2014 16:15:42 114.45999908
3/6/2014 16:17:42 109.88999939
3/6/2014 16:19:42 76.690002441
3/6/2014 16:21:42 51.599998474
3/6/2014 16:23:42 47.209999084
3/6/2014 16:25:42 61.520000458
3/6/2014 16:27:42 51.509998322
3/6/2014 16:29:42 56.659999847
3/6/2014 16:31:42 82.88999939
3/6/2014 16:33:42 95.290000916
3/6/2014 16:35:42 77.930000305
3/6/2014 16:37:42 63.330001831
3/6/2014 16:39:42 63.049999237
3/6/2014 16:41:42 58.090000153
3/6/2014 16:43:42 53.130001068
3/6/2014 16:45:42 46.069999695
3/6/2014 16:47:42 44.259998322
3/6/2014 16:49:42 48.840000153
3/6/2014 16:51:42 48.840000153
3/6/2014 16:53:42 44.349998474
3/6/2014 16:55:42 37.290000916
3/6/2014 16:57:43 37.770000458
3/6/2014 16:59:43 37.770000458
3/6/2014 17:01:43 39.490001678
3/6/2014 17:03:43 40.630001068
3/6/2014 17:05:43 45.209999084
3/6/2014 17:07:43 45.400001526
3/6/2014 17:09:43 39.770000458
3/6/2014 17:11:43 37.669998169
3/6/2014 17:13:43 38.060001373
3/6/2014 17:15:43 34.619998932
3/6/2014 17:17:43 35.86000061
3/6/2014 17:19:43 35.290000916
3/6/2014 17:21:43 35.290000916
3/6/2014 17:23:43 34.13999939
3/6/2014 17:25:43 34.240001678
3/6/2014 17:27:43 31.760000229
3/6/2014 17:29:43 30.709999084
3/6/2014 17:31:43 31.379999161
3/6/2014 17:33:43 30.899999619
3/6/2014 17:35:43 30.709999084
3/6/2014 17:37:43 26.420000076
3/6/2014 17:39:43 25.850000381
3/6/2014 17:41:43 22.790000916
3/6/2014 17:43:43 26.700000763
3/6/2014 17:45:43 23.649999619
3/6/2014 17:47:43 26.420000076
3/6/2014 17:49:43 25.180000305
3/6/2014 17:51:43 26.61000061
3/6/2014 17:53:43 29.379999161
3/6/2014 17:55:43 29.950000763
3/6/2014 17:57:43 24.61000061
3/6/2014 17:59:43 22.319999695
3/6/2014 18:01:43 31.86000061
3/6/2014 18:03:43 29.950000763
3/6/2014 18:05:43 32.900001526
3/6/2014 18:07:43 29.280000687
3/6/2014 18:09:43 31.950000763
3/6/2014 18:11:43 30.13999939
3/6/2014 18:13:43 30.040000916
3/6/2014 18:15:43 32.430000305
3/6/2014 18:17:43 30.329999924
3/6/2014 18:19:43 29.850000381
3/6/2014 18:21:43 31.86000061
3/6/2014 18:23:43 29.379999161
3/6/2014 18:25:43 26.899999619
3/6/2014 18:27:43 30.229999542
3/6/2014 18:29:43 25.940000534
3/6/2014 18:31:43 30.709999084
3/6/2014 18:33:43 29.760000229
3/6/2014 18:35:43 31.190000534
3/6/2014 18:37:43 25.850000381
3/6/2014 18:39:43 27.090000153
3/6/2014 18:41:43 24.700000763
3/6/2014 18:43:43 26.129999161
3/6/2014 18:45:43 25.180000305
3/6/2014 18:47:43 26.899999619
3/6/2014 18:49:43 25.75
3/6/2014 18:51:43 27.75
3/6/2014 18:53:43 27.180000305
3/6/2014 18:55:43 27.370000839
3/6/2014 18:57:43 25.75
3/6/2014 18:59:43 26.510000229
3/6/2014 19:01:43 25.659999847
3/6/2014 19:03:43 26.510000229
3/6/2014 19:05:43 24.420000076
3/6/2014 19:07:43 27.180000305
3/6/2014 19:09:43 25.180000305
3/6/2014 19:11:43 25.940000534
3/6/2014 19:13:43 24.420000076
3/6/2014 19:15:43 25.850000381
3/6/2014 19:17:43 24.88999939
3/6/2014 19:19:43 25.940000534
3/6/2014 19:21:43 25.659999847
3/6/2014 19:23:43 26.040000916
3/6/2014 19:25:43 24.510000229
3/6/2014 19:27:43 25.659999847
3/6/2014 19:29:43 24.420000076
3/6/2014 19:31:43 25.659999847
3/6/2014 19:33:43 25.079999924
3/6/2014 19:35:43 26.040000916
3/6/2014 19:37:43 24.510000229
3/6/2014 19:39:43 26.040000916
3/6/2014 19:41:43 24.700000763
3/6/2014 19:43:43 26.040000916
3/6/2014 19:45:43 24.799999237
3/6/2014 19:47:43 26.129999161
3/6/2014 19:49:44 24.510000229
3/6/2014 19:51:43 25.850000381
3/6/2014 19:53:44 24.700000763
3/6/2014 19:55:44 26.040000916
3/6/2014 19:57:44 24.700000763
3/6/2014 19:59:44 25.850000381
3/6/2014 20:01:44 24.510000229
3/6/2014 20:03:44 25.940000534
3/6/2014 20:05:44 24.510000229
3/6/2014 20:07:44 26.129999161
3/6/2014 20:09:44 24.510000229
3/6/2014 20:11:44 25.559999466
3/6/2014 20:13:44 24.510000229
3/6/2014 20:15:44 25.850000381
3/6/2014 20:17:44 24.420000076
3/6/2014 20:19:44 25.940000534
3/6/2014 20:21:44 24.510000229
3/6/2014 20:23:44 25.850000381
3/6/2014 20:25:44 24.510000229
3/6/2014 20:27:44 26.229999542
3/6/2014 20:29:44 24.420000076
3/6/2014 20:31:44 25.75
3/6/2014 20:33:44 24.61000061
3/6/2014 20:35:44 25.659999847
3/6/2014 20:37:44 24.510000229
3/6/2014 20:39:44 25.850000381
3/6/2014 20:41:44 24.510000229
3/6/2014 20:43:44 25.659999847
3/6/2014 20:45:44 24.61000061
3/6/2014 20:47:44 25.940000534
3/6/2014 20:49:44 24.319999695
3/6/2014 20:51:44 25.75
3/6/2014 20:53:44 24.420000076
3/6/2014 20:55:44 25.459999084
3/6/2014 20:57:44 24.420000076
3/6/2014 20:59:44 25.659999847
3/6/2014 21:01:44 24.420000076
3/6/2014 21:03:44 25.559999466
3/6/2014 21:05:44 24.420000076
3/6/2014 21:07:44 25.75
3/6/2014 21:09:44 24.510000229
3/6/2014 21:11:44 25.659999847
3/6/2014 21:13:44 24.420000076
3/6/2014 21:15:44 25.75
3/6/2014 21:17:44 24.61000061
3/6/2014 21:19:44 25.370000839
3/6/2014 21:21:44 24.61000061
3/6/2014 21:23:44 25.459999084
3/6/2014 21:25:44 24.61000061
3/6/2014 21:27:44 25.850000381
3/6/2014 21:29:44 24.61000061
3/6/2014 21:31:44 25.370000839
3/6/2014 21:33:44 24.510000229
3/6/2014 21:35:44 25.180000305
3/6/2014 21:37:44 24.420000076
3/6/2014 21:39:44 25.370000839
3/6/2014 21:41:44 24.510000229
3/6/2014 21:43:44 25.180000305
3/6/2014 21:45:44 24.420000076
3/6/2014 21:47:44 25.079999924
3/6/2014 21:49:44 24.420000076
3/6/2014 21:51:44 25.370000839
3/6/2014 21:53:44 24.420000076
3/6/2014 21:55:44 25.559999466
3/6/2014 21:57:44 24.420000076
3/6/2014 21:59:44 25.180000305
3/6/2014 22:01:44 24.420000076
3/6/2014 22:03:44 25.370000839
3/6/2014 22:05:44 24.420000076
3/6/2014 22:07:44 24.88999939
3/6/2014 22:09:44 24.510000229
3/6/2014 22:11:44 24.989999771
3/6/2014 22:13:44 25.559999466
3/6/2014 22:15:44 24.989999771
3/6/2014 22:17:44 24.420000076
3/6/2014 22:19:44 25.180000305
3/6/2014 22:21:44 24.510000229
3/6/2014 22:23:44 24.88999939
3/6/2014 22:25:44 25.459999084
3/6/2014 22:27:44 24.88999939
3/6/2014 22:29:44 24.420000076
3/6/2014 22:31:44 24.420000076
3/6/2014 22:33:44 25.659999847
3/6/2014 22:35:44 24.510000229
3/6/2014 22:37:44 25.659999847
3/6/2014 22:39:44 24.319999695
3/6/2014 22:41:44 25.180000305
3/6/2014 22:43:45 24.510000229
3/6/2014 22:45:45 24.799999237
3/6/2014 22:47:45 24.510000229
3/6/2014 22:49:45 24.989999771
3/6/2014 22:51:45 24.420000076
3/6/2014 22:53:45 25.370000839
3/6/2014 22:55:45 24.420000076
3/6/2014 22:57:45 24.799999237
3/6/2014 22:59:45 24.420000076
3/6/2014 23:01:45 24.799999237
3/6/2014 23:03:45 24.510000229
3/6/2014 23:05:45 25.180000305
3/6/2014 23:07:45 24.420000076
3/6/2014 23:09:45 24.88999939
3/6/2014 23:11:45 24.420000076
3/6/2014 23:13:45 24.700000763
3/6/2014 23:15:45 24.420000076
3/6/2014 23:17:45 24.700000763
3/6/2014 23:19:45 24.420000076
3/6/2014 23:21:45 24.88999939
3/6/2014 23:23:45 24.510000229
3/6/2014 23:25:45 24.88999939
3/6/2014 23:27:45 24.420000076
3/6/2014 23:29:45 24.420000076
3/6/2014 23:31:45 24.420000076
3/6/2014 23:33:45 24.420000076
3/6/2014 23:35:45 25.659999847
3/6/2014 23:37:45 24.510000229
3/6/2014 23:39:45 25.370000839
3/6/2014 23:41:45 24.420000076
3/6/2014 23:43:45 24.799999237
3/6/2014 23:45:45 24.420000076
3/6/2014 23:47:45 24.799999237
3/6/2014 23:49:45 24.61000061
3/6/2014 23:51:45 25.079999924
3/6/2014 23:53:45 24.420000076
3/6/2014 23:55:45 24.700000763
3/6/2014 23:57:45 24.219999313
3/6/2014 23:59:45 24.700000763
3/7/2014 0:01:45 24.420000076
3/7/2014 0:03:45 24.510000229
3/7/2014 0:05:45 24.420000076
3/7/2014 0:07:45 24.989999771
3/7/2014 0:09:45 24.420000076
3/7/2014 0:11:45 24.61000061
3/7/2014 0:13:45 24.420000076
3/7/2014 0:15:45 24.510000229
3/7/2014 0:17:45 24.420000076
3/7/2014 0:19:45 24.61000061
3/7/2014 0:21:45 24.420000076
3/7/2014 0:23:45 24.700000763
3/7/2014 0:25:45 24.420000076
3/7/2014 0:27:45 24.420000076
3/7/2014 0:29:45 24.88999939
3/7/2014 0:31:45 24.319999695
3/7/2014 0:33:45 24.420000076
3/7/2014 0:35:45 24.510000229
3/7/2014 0:37:45 24.700000763
3/7/2014 0:39:45 24.510000229
3/7/2014 0:41:45 25.270000458
3/7/2014 0:43:45 24.510000229
3/7/2014 0:45:45 24.700000763
3/7/2014 0:47:45 24.420000076
3/7/2014 0:49:45 24.510000229
3/7/2014 0:51:45 24.420000076
3/7/2014 0:53:45 24.700000763
3/7/2014 0:55:45 24.420000076
3/7/2014 0:57:45 24.700000763
3/7/2014 0:59:45 24.420000076
3/7/2014 1:01:45 24.799999237
3/7/2014 1:03:45 24.420000076
3/7/2014 1:05:45 24.799999237
3/7/2014 1:07:45 25.180000305
3/7/2014 1:09:45 24.510000229
3/7/2014 1:11:45 24.989999771
3/7/2014 1:13:45 24.420000076
3/7/2014 1:15:45 24.989999771
3/7/2014 1:17:45 24.420000076
3/7/2014 1:19:45 24.700000763
3/7/2014 1:21:45 24.510000229
3/7/2014 1:23:45 24.420000076
3/7/2014 1:25:45 24.420000076
3/7/2014 1:27:45 24.989999771
3/7/2014 1:29:45 24.319999695
3/7/2014 1:31:45 24.420000076
3/7/2014 1:33:45 24.420000076
3/7/2014 1:35:45 24.510000229
3/7/2014 1:37:45 24.420000076
3/7/2014 1:39:46 24.799999237
3/7/2014 1:41:46 24.510000229
3/7/2014 1:43:46 24.989999771
3/7/2014 1:45:46 24.420000076
3/7/2014 1:47:46 24.420000076
3/7/2014 1:49:46 25.079999924
3/7/2014 1:51:46 24.420000076
3/7/2014 1:53:46 24.989999771
3/7/2014 1:55:46 24.420000076
3/7/2014 1:57:46 24.510000229
3/7/2014 1:59:46 24.420000076
3/7/2014 2:01:46 24.88999939
3/7/2014 2:03:46 24.319999695
3/7/2014 2:05:46 24.88999939
3/7/2014 2:07:46 24.420000076
3/7/2014 2:09:46 24.510000229
3/7/2014 2:11:46 24.61000061
3/7/2014 2:13:46 24.88999939
3/7/2014 2:15:46 24.420000076
3/7/2014 2:17:46 24.510000229
3/7/2014 2:19:46 24.420000076
3/7/2014 2:21:46 24.61000061
3/7/2014 2:23:46 25.079999924
3/7/2014 2:25:46 24.420000076
3/7/2014 2:27:46 25.180000305
3/7/2014 2:29:46 24.420000076
3/7/2014 2:31:46 24.88999939
3/7/2014 2:33:46 24.420000076
3/7/2014 2:35:46 24.88999939
3/7/2014 2:37:46 24.420000076
3/7/2014 2:39:46 24.700000763
3/7/2014 2:41:46 24.420000076
3/7/2014 2:43:46 24.420000076
3/7/2014 2:45:46 24.319999695
3/7/2014 2:47:46 24.700000763
3/7/2014 2:49:46 24.420000076
3/7/2014 2:51:46 24.700000763
3/7/2014 2:53:46 24.510000229
3/7/2014 2:55:46 24.989999771
3/7/2014 2:57:46 24.420000076
3/7/2014 2:59:46 24.420000076
3/7/2014 3:01:46 25.270000458
3/7/2014 3:03:46 24.510000229
3/7/2014 3:05:46 24.61000061
3/7/2014 3:07:46 24.420000076
3/7/2014 3:09:46 24.420000076
3/7/2014 3:11:46 24.510000229
3/7/2014 3:13:46 24.61000061
3/7/2014 3:15:46 24.420000076
3/7/2014 3:17:46 24.799999237
3/7/2014 3:19:46 24.420000076
3/7/2014 3:21:46 24.510000229
3/7/2014 3:23:46 24.510000229
3/7/2014 3:25:46 24.61000061
3/7/2014 3:27:46 24.420000076
3/7/2014 3:29:46 24.61000061
3/7/2014 3:31:46 24.420000076
3/7/2014 3:33:46 24.700000763
3/7/2014 3:35:46 25.079999924
3/7/2014 3:37:46 24.510000229
3/7/2014 3:39:46 24.989999771
3/7/2014 3:41:46 24.420000076
3/7/2014 3:43:46 24.510000229
3/7/2014 3:45:46 24.420000076
3/7/2014 3:47:46 24.88999939
3/7/2014 3:49:46 24.420000076
3/7/2014 3:51:46 24.510000229
3/7/2014 3:53:46 24.420000076
3/7/2014 3:55:46 24.799999237
3/7/2014 3:57:46 24.420000076
3/7/2014 3:59:46 24.510000229
3/7/2014 4:01:46 24.420000076
3/7/2014 4:03:46 24.700000763
3/7/2014 4:05:46 24.510000229
3/7/2014 4:07:46 24.420000076
3/7/2014 4:09:46 24.799999237
3/7/2014 4:11:46 24.420000076
3/7/2014 4:13:46 24.700000763
3/7/2014 4:15:46 24.510000229
3/7/2014 4:17:46 24.88999939
3/7/2014 4:19:46 24.420000076
3/7/2014 4:21:46 24.61000061
3/7/2014 4:23:46 24.420000076
3/7/2014 4:25:46 24.88999939
3/7/2014 4:27:46 24.510000229
3/7/2014 4:29:46 24.799999237
3/7/2014 4:31:47 24.420000076
3/7/2014 4:33:47 24.510000229
3/7/2014 4:35:47 24.319999695
3/7/2014 4:37:47 24.510000229
3/7/2014 4:39:47 24.420000076
3/7/2014 4:41:47 24.700000763
3/7/2014 4:43:47 24.420000076
3/7/2014 4:45:47 24.700000763
3/7/2014 4:47:47 24.989999771
3/7/2014 4:49:47 24.420000076
3/7/2014 4:51:47 24.989999771
3/7/2014 4:53:47 24.420000076
3/7/2014 4:55:47 24.420000076
3/7/2014 4:57:47 24.420000076
3/7/2014 4:59:47 24.510000229
3/7/2014 5:01:47 24.420000076
3/7/2014 5:03:47 24.510000229
3/7/2014 5:05:47 24.420000076
3/7/2014 5:07:47 24.420000076
3/7/2014 5:09:47 24.510000229
3/7/2014 5:11:47 24.510000229
3/7/2014 5:13:47 24.510000229
3/7/2014 5:15:47 24.420000076
3/7/2014 5:17:47 24.799999237
3/7/2014 5:19:47 24.319999695
3/7/2014 5:21:47 24.799999237
3/7/2014 5:23:47 24.510000229
3/7/2014 5:25:47 24.61000061
3/7/2014 5:27:47 24.420000076
3/7/2014 5:29:47 24.700000763
3/7/2014 5:31:47 24.420000076
3/7/2014 5:33:47 24.700000763
3/7/2014 5:35:47 24.420000076
3/7/2014 5:37:47 24.420000076
3/7/2014 5:39:47 24.420000076
3/7/2014 5:41:47 24.420000076
3/7/2014 5:43:47 24.420000076
3/7/2014 5:45:47 24.61000061
3/7/2014 5:47:47 24.420000076
3/7/2014 5:49:47 24.700000763
3/7/2014 5:51:47 24.989999771
3/7/2014 5:53:47 24.420000076
3/7/2014 5:55:47 25.370000839
3/7/2014 5:57:47 24.420000076
3/7/2014 5:59:47 24.61000061
3/7/2014 6:01:47 24.420000076
3/7/2014 6:03:47 24.700000763
3/7/2014 6:05:47 24.319999695
3/7/2014 6:07:47 24.61000061
3/7/2014 6:09:47 24.420000076
3/7/2014 6:11:47 24.700000763
3/7/2014 6:13:47 24.219999313
3/7/2014 6:15:47 24.700000763
3/7/2014 6:17:47 24.420000076
3/7/2014 6:19:47 24.61000061
3/7/2014 6:21:47 24.420000076
3/7/2014 6:23:47 24.88999939
3/7/2014 6:25:47 25.180000305
3/7/2014 6:27:47 24.420000076
3/7/2014 6:29:47 25.079999924
3/7/2014 6:31:47 24.420000076
3/7/2014 6:33:47 24.88999939
3/7/2014 6:35:47 24.420000076
3/7/2014 6:37:47 24.700000763
3/7/2014 6:39:47 24.420000076
3/7/2014 6:41:47 25.079999924
3/7/2014 6:43:47 24.420000076
3/7/2014 6:45:47 25.079999924
3/7/2014 6:47:47 24.420000076
3/7/2014 6:49:47 24.989999771
3/7/2014 6:51:47 24.510000229
3/7/2014 6:53:47 24.61000061
3/7/2014 6:55:47 25.180000305
3/7/2014 6:57:47 24.420000076
3/7/2014 6:59:47 25.270000458
3/7/2014 7:01:47 24.510000229
3/7/2014 7:03:47 25.459999084
3/7/2014 7:05:47 24.319999695
3/7/2014 7:07:47 25.459999084
3/7/2014 7:09:47 24.510000229
3/7/2014 7:11:47 24.61000061
3/7/2014 7:13:47 25.079999924
3/7/2014 7:15:47 25.75
3/7/2014 7:17:47 25.079999924
3/7/2014 7:19:47 25.270000458
3/7/2014 7:21:47 26.700000763
3/7/2014 7:23:48 25.659999847
3/7/2014 7:25:48 27.370000839
3/7/2014 7:27:48 27.180000305
3/7/2014 7:29:48 28.229999542
3/7/2014 7:31:48 29.659999847
3/7/2014 7:33:48 31.569999695
3/7/2014 7:35:48 38.720001221
3/7/2014 7:37:48 48.63999939
3/7/2014 7:39:48 54.75
3/7/2014 7:41:48 58.369998932
3/7/2014 7:43:48 61.049999237
3/7/2014 7:45:48 67.150001526
3/7/2014 7:47:48 73.160003662
3/7/2014 7:49:48 73.449996948
3/7/2014 7:51:48 79.550003052
3/7/2014 7:53:48 83.559997559
3/7/2014 7:55:48 87.180000305
3/7/2014 7:57:48 91.569999695
3/7/2014 7:59:48 96.050003052
3/7/2014 8:01:48 97.680000305
3/7/2014 8:03:48 103.77999878
3/7/2014 8:05:48 105.87999725
3/7/2014 8:07:48 110.45999908
3/7/2014 8:09:48 115.61000061
3/7/2014 8:11:48 117.90000153
3/7/2014 8:13:48 121.33000183
3/7/2014 8:15:48 123.52999878
3/7/2014 8:17:48 127.52999878
3/7/2014 8:19:48 130.30000305
3/7/2014 8:21:48 134.5
3/7/2014 8:23:48 137.16999817
3/7/2014 8:25:48 139.55000305
3/7/2014 8:27:48 140.6000061
3/7/2014 8:29:48 144.22999573
3/7/2014 8:31:48 146.99000549
3/7/2014 8:33:48 148.13999939
3/7/2014 8:35:48 153.38000488
3/7/2014 8:37:48 156.63000488
3/7/2014 8:39:48 160.05999756
3/7/2014 8:41:48 161.58999634
3/7/2014 8:43:48 164.07000732
3/7/2014 8:45:48 165.21000671
3/7/2014 8:47:48 170.36000061
3/7/2014 8:49:48 174.55999756
3/7/2014 8:51:48 171.78999329
3/7/2014 8:53:48 176.47000122
3/7/2014 8:55:48 169.30999756
3/7/2014 8:57:48 172.46000671
3/7/2014 8:59:48 172.27000427
3/7/2014 9:01:48 177.03999329
3/7/2014 9:03:48 185.05000305
3/7/2014 9:05:48 192.30000305
3/7/2014 9:07:48 192.88000488
3/7/2014 9:09:48 192.77999878
3/7/2014 9:11:48 202.50999451
3/7/2014 9:13:48 204.41999817
3/7/2014 9:15:48 207.36999512
3/7/2014 9:17:48 204.80000305
3/7/2014 9:19:48 209.8500061
3/7/2014 9:21:48 213.86000061
3/7/2014 9:23:48 214.82000732
3/7/2014 9:25:48 223.11000061
3/7/2014 9:27:48 225.02000427
3/7/2014 9:29:48 223.02000427
3/7/2014 9:31:48 221.49000549
3/7/2014 9:33:48 222.25999451
3/7/2014 9:35:48 225.11999512
3/7/2014 9:37:48 230.36000061
3/7/2014 9:39:48 234.75
3/7/2014 9:41:48 234.75
3/7/2014 9:43:48 235.41999817
3/7/2014 9:45:48 238.8500061
3/7/2014 9:47:48 241.80999756
3/7/2014 9:49:48 240.08999634
3/7/2014 9:51:48 237.41999817
3/7/2014 9:53:48 240.66999817
3/7/2014 9:55:48 248.11000061
3/7/2014 9:57:48 253.83000183
3/7/2014 9:59:48 254.30999756
3/7/2014 10:01:48 257.07000732
3/7/2014 10:03:48 258.69000244
3/7/2014 10:05:48 258.89001465
3/7/2014 10:07:48 262.70001221
3/7/2014 10:09:48 261.6499939
3/7/2014 10:11:48 260.02999878
3/7/2014 10:13:48 264.51000977
3/7/2014 10:15:49 267.57000732
3/7/2014 10:17:49 272.14001465
3/7/2014 10:19:49 274.23999023
3/7/2014 10:21:49 279.39001465
3/7/2014 10:23:49 272.04998779
3/7/2014 10:25:49 283.97000122
3/7/2014 10:27:49 280.05999756
3/7/2014 10:29:49 280.3500061
3/7/2014 10:31:49 290.35998535
3/7/2014 10:33:49 283.30999756
3/7/2014 10:35:49 292.6499939
3/7/2014 10:37:49 289.41000366
3/7/2014 10:39:49 287.11999512
3/7/2014 10:41:49 285.01998901
3/7/2014 10:43:49 290.55999756
3/7/2014 10:45:49 292.36999512
3/7/2014 10:47:49 297.51998901
3/7/2014 10:49:49 301.72000122
3/7/2014 10:51:49 299.04000854
3/7/2014 10:53:49 302.48001099
3/7/2014 10:55:49 295.51998901
3/7/2014 10:57:49 313.64001465
3/7/2014 10:59:49 303.04998779
3/7/2014 11:01:49 311.92001343
3/7/2014 11:03:49 311.26000977
3/7/2014 11:05:49 311.92001343
3/7/2014 11:07:49 311.05999756
3/7/2014 11:09:49 311.54000854
3/7/2014 11:11:49 305.72000122
3/7/2014 11:13:49 303.80999756
3/7/2014 11:15:49 306.1000061
3/7/2014 11:17:49 312.3999939
3/7/2014 11:19:49 311.26000977
3/7/2014 11:21:49 317.26000977
3/7/2014 11:23:49 315.82998657
3/7/2014 11:25:49 315.17001343
3/7/2014 11:27:49 318.11999512
3/7/2014 11:29:49 317.35998535
3/7/2014 11:31:49 319.83999634
3/7/2014 11:33:49 317.17001343
3/7/2014 11:35:49 318.11999512
3/7/2014 11:37:49 322.98999023
3/7/2014 11:39:49 317.35998535
3/7/2014 11:41:49 320.41000366
3/7/2014 11:43:49 320.41000366
3/7/2014 11:45:49 319.83999634
3/7/2014 11:47:49 312.97000122
3/7/2014 11:49:49 312.29998779
3/7/2014 11:51:49 311.45001221
3/7/2014 11:53:49 312.5
3/7/2014 11:55:49 306.95999146
3/7/2014 11:57:49 309.16000366
3/7/2014 11:59:49 311.3500061
3/7/2014 12:01:49 314.01998901
3/7/2014 12:03:49 309.82000732
3/7/2014 12:05:49 306.86999512
3/7/2014 12:07:49 305.91000366
3/7/2014 12:09:49 315.45001221
3/7/2014 12:11:49 305.44000244
3/7/2014 12:13:49 309.05999756
3/7/2014 12:15:49 311.45001221
3/7/2014 12:17:49 313.16000366
3/7/2014 12:19:49 310.29998779
3/7/2014 12:21:49 306.95999146
3/7/2014 12:23:49 303.23999023
3/7/2014 12:25:49 305.44000244
3/7/2014 12:27:49 300.48001099
3/7/2014 12:29:49 293.42001343
3/7/2014 12:31:49 294.17999268
3/7/2014 12:33:49 296.36999512
3/7/2014 12:35:49 298.47000122
3/7/2014 12:37:49 298.19000244
3/7/2014 12:39:49 294.27999878
3/7/2014 12:41:49 302.57000732
3/7/2014 12:43:49 294.07998657
3/7/2014 12:45:49 294.75
3/7/2014 12:47:49 291.98999023
3/7/2014 12:49:49 292.94000244
3/7/2014 12:51:49 287.79000854
3/7/2014 12:53:49 287.98001099
3/7/2014 12:55:49 289.32000732
3/7/2014 12:57:49 288.07998657
3/7/2014 12:59:49 282.64001465
3/7/2014 13:01:49 281.29998779
3/7/2014 13:03:50 282.73001099
3/7/2014 13:05:49 285.6000061
3/7/2014 13:07:50 281.86999512
3/7/2014 13:09:50 279.48999023
3/7/2014 13:11:50 279.20001221
3/7/2014 13:13:50 277.76998901
3/7/2014 13:15:50 275.1000061
3/7/2014 13:17:50 277.01000977
3/7/2014 13:19:50 282.82998657
3/7/2014 13:21:50 272.91000366
3/7/2014 13:23:50 277.86999512
3/7/2014 13:25:50 267.8500061
3/7/2014 13:27:50 265.8500061
3/7/2014 13:29:50 264.32000732
3/7/2014 13:31:50 262.22000122
3/7/2014 13:33:50 257.83999634
3/7/2014 13:35:50 254.02000427
3/7/2014 13:37:50 252.88000488
3/7/2014 13:39:50 254.21000671
3/7/2014 13:41:50 251.25
3/7/2014 13:43:50 249.44000244
3/7/2014 13:45:50 248.38999939
3/7/2014 13:47:50 242.19000244
3/7/2014 13:49:50 238.47000122
3/7/2014 13:51:50 239.03999329
3/7/2014 13:53:50 238.38000488
3/7/2014 13:55:50 237.61000061
3/7/2014 13:57:50 238.66000366
3/7/2014 13:59:50 232.75
3/7/2014 14:01:50 231.02999878
3/7/2014 14:03:50 229.50999451
3/7/2014 14:05:50 230.6499939
3/7/2014 14:07:50 224.25999451
3/7/2014 14:09:50 227.41000366
3/7/2014 14:11:50 224.44999695
3/7/2014 14:13:50 219.58000183
3/7/2014 14:15:50 213.28999329
3/7/2014 14:17:50 208.13999939
3/7/2014 14:19:50 206.8999939
3/7/2014 14:21:50 202.80000305
3/7/2014 14:23:50 202.41000366
3/7/2014 14:25:50 201.08000183
3/7/2014 14:27:50 197.25999451
3/7/2014 14:29:50 199.36000061
3/7/2014 14:31:50 244.1000061
3/7/2014 14:33:50 242.28999329
3/7/2014 14:35:50 250.11000061
3/7/2014 14:37:50 242.38000488
3/7/2014 14:39:50 243.05000305
3/7/2014 14:41:50 245.05000305
3/7/2014 14:43:50 238.94999695
3/7/2014 14:45:50 239.61999512
3/7/2014 14:47:50 239.80999756
3/7/2014 14:49:50 237.71000671
3/7/2014 14:51:50 237.8999939
3/7/2014 14:53:50 233.41999817
3/7/2014 14:55:50 228.07000732
3/7/2014 14:57:50 224.07000732
3/7/2014 14:59:50 224.25999451
3/7/2014 15:01:50 215.66999817
3/7/2014 15:03:50 210.80999756
3/7/2014 15:05:50 210.80999756
3/7/2014 15:07:50 203.27000427
3/7/2014 15:09:50 200.22000122
3/7/2014 15:11:50 193.91999817
3/7/2014 15:13:50 191.63999939
3/7/2014 15:15:50 197.07000732
3/7/2014 15:17:50 194.97000122
3/7/2014 15:19:50 194.77999878
3/7/2014 15:21:50 188.11000061
3/7/2014 15:23:50 181.52000427
3/7/2014 15:25:50 174.8500061
3/7/2014 15:27:50 175.22999573
3/7/2014 15:29:50 172.46000671
3/7/2014 15:31:50 171.02999878
3/7/2014 15:33:50 166.16999817
3/7/2014 15:35:50 159.77000427
3/7/2014 15:37:50 156.44000244
3/7/2014 15:39:50 152.33000183
3/7/2014 15:41:50 149.27999878
3/7/2014 15:43:50 146.52000427
3/7/2014 15:45:50 142.78999329
3/7/2014 15:47:50 138.78999329
3/7/2014 15:49:50 134.21000671
3/7/2014 15:51:50 126.58000183
3/7/2014 15:53:50 126.76999664
3/7/2014 15:55:50 123.62000275
3/7/2014 15:57:50 118.76000214
3/7/2014 15:59:50 113.88999939
3/7/2014 16:01:51 109.79000092
3/7/2014 16:03:51 104.34999847
3/7/2014 16:05:51 116.08999634
3/7/2014 16:07:51 104.73000336
3/7/2014 16:09:51 106.26000214
3/7/2014 16:11:51 106.73999786
3/7/2014 16:13:51 105.58999634
3/7/2014 16:15:51 101.48999786
3/7/2014 16:17:51 100.05999756
3/7/2014 16:19:51 97.099998474
3/7/2014 16:21:51 95.959999084
3/7/2014 16:23:51 92.13999939
3/7/2014 16:25:51 87.75
3/7/2014 16:27:51 86.709999084
3/7/2014 16:29:51 85.849998474
3/7/2014 16:31:51 79.839996338
3/7/2014 16:33:51 80.980003357
3/7/2014 16:35:51 77.449996948
3/7/2014 16:37:51 77.36000061
3/7/2014 16:39:51 73.730003357
3/7/2014 16:41:51 69.730003357
3/7/2014 16:43:51 67.629997253
3/7/2014 16:45:51 65.150001526
3/7/2014 16:47:51 62.090000153
3/7/2014 16:49:51 65.150001526
3/7/2014 16:51:51 64
3/7/2014 16:53:51 58.849998474
3/7/2014 16:55:51 58.659999847
3/7/2014 16:57:51 56.849998474
3/7/2014 16:59:51 55.130001068
3/7/2014 17:01:51 54.459999084
3/7/2014 17:03:51 55.130001068
3/7/2014 17:05:51 52.169998169
3/7/2014 17:07:51 52.36000061
3/7/2014 17:09:51 47.310001373
3/7/2014 17:11:51 42.830001831
3/7/2014 17:13:51 40.919998169
3/7/2014 17:15:51 43.020000458
3/7/2014 17:17:51 41.680000305
3/7/2014 17:19:51 40.060001373
3/7/2014 17:21:51 36.240001678
3/7/2014 17:23:51 35.290000916
3/7/2014 17:25:51 35.959999084
3/7/2014 17:27:51 34.810001373
3/7/2014 17:29:51 34.340000153
3/7/2014 17:31:51 31.280000687
3/7/2014 17:33:51 31.469999313
3/7/2014 17:35:51 32.240001678
3/7/2014 17:37:51 30.520000458
3/7/2014 17:39:51 23.559999466
3/7/2014 17:41:51 26.420000076
3/7/2014 17:43:51 24.61000061
3/7/2014 17:45:51 24.989999771
3/7/2014 17:47:51 22.600000381
3/7/2014 17:49:51 23.75
3/7/2014 17:51:51 24.88999939
3/7/2014 17:53:51 25.940000534
3/7/2014 17:55:51 24.88999939
3/7/2014 17:57:51 30.040000916
3/7/2014 17:59:51 26.799999237
3/7/2014 18:01:51 28.13999939
3/7/2014 18:03:51 33
3/7/2014 18:05:51 33.099998474
3/7/2014 18:07:51 31.280000687
3/7/2014 18:09:51 27.850000381
3/7/2014 18:11:51 30.620000839
3/7/2014 18:13:51 30.709999084
3/7/2014 18:15:51 27.469999313
3/7/2014 18:17:51 25.940000534
3/7/2014 18:19:51 28.520000458
3/7/2014 18:21:51 30.329999924
3/7/2014 18:23:51 25.459999084
3/7/2014 18:25:51 26.989999771
3/7/2014 18:27:51 27.090000153
3/7/2014 18:29:51 25.850000381
3/7/2014 18:31:51 26.61000061
3/7/2014 18:33:51 25.850000381
3/7/2014 18:35:51 28.989999771
3/7/2014 18:37:51 27.469999313
3/7/2014 18:39:51 28.420000076
3/7/2014 18:41:51 24.61000061
3/7/2014 18:43:51 26.420000076
3/7/2014 18:45:51 26.899999619
3/7/2014 18:47:51 27.75
3/7/2014 18:49:51 27.559999466
3/7/2014 18:51:51 28.13999939
3/7/2014 18:53:51 26.319999695
3/7/2014 18:55:52 26.129999161
3/7/2014 18:57:52 25.850000381
3/7/2014 18:59:52 24.420000076
3/7/2014 19:01:52 25.850000381
3/7/2014 19:03:52 24.420000076
3/7/2014 19:05:52 26.129999161
3/7/2014 19:07:52 24.510000229
3/7/2014 19:09:52 26.700000763
3/7/2014 19:11:52 24.420000076
3/7/2014 19:13:52 25.659999847
3/7/2014 19:15:52 24.420000076
3/7/2014 19:17:52 25.850000381
3/7/2014 19:19:52 24.420000076
3/7/2014 19:21:52 25.75
3/7/2014 19:23:52 24.420000076
3/7/2014 19:25:52 26.040000916
3/7/2014 19:27:52 24.989999771
3/7/2014 19:29:52 25.75
3/7/2014 19:31:52 24.420000076
3/7/2014 19:33:52 25.940000534
3/7/2014 19:35:52 24.700000763
3/7/2014 19:37:52 25.75
3/7/2014 19:39:52 24.700000763
3/7/2014 19:41:52 26.040000916
3/7/2014 19:43:52 24.61000061
3/7/2014 19:45:52 25.850000381
3/7/2014 19:47:52 24.700000763
3/7/2014 19:49:52 25.75
3/7/2014 19:51:52 24.510000229
3/7/2014 19:53:52 25.659999847
3/7/2014 19:55:52 24.510000229
3/7/2014 19:57:52 26.040000916
3/7/2014 19:59:52 24.420000076
3/7/2014 20:01:52 25.850000381
3/7/2014 20:03:52 24.799999237
3/7/2014 20:05:52 25.75
3/7/2014 20:07:52 24.420000076
3/7/2014 20:09:52 25.940000534
3/7/2014 20:11:52 24.420000076
3/7/2014 20:13:52 26.040000916
3/7/2014 20:15:52 24.61000061
3/7/2014 20:17:52 25.940000534
3/7/2014 20:19:52 24.420000076
3/7/2014 20:21:52 25.659999847
3/7/2014 20:23:52 24.61000061
3/7/2014 20:25:52 25.850000381
3/7/2014 20:27:52 24.88999939
3/7/2014 20:29:52 25.559999466
3/7/2014 20:31:52 24.510000229
3/7/2014 20:33:52 25.940000534
3/7/2014 20:35:52 24.61000061
3/7/2014 20:37:52 25.850000381
3/7/2014 20:39:52 24.61000061
3/7/2014 20:41:52 26.040000916
3/7/2014 20:43:52 24.510000229
3/7/2014 20:45:52 25.75
3/7/2014 20:47:52 24.61000061
3/7/2014 20:49:52 25.850000381
3/7/2014 20:51:52 24.510000229
3/7/2014 20:53:52 25.850000381
3/7/2014 20:55:52 24.510000229
3/7/2014 20:57:52 25.940000534
3/7/2014 20:59:52 24.510000229
3/7/2014 21:01:52 25.75
3/7/2014 21:03:52 24.61000061
3/7/2014 21:05:52 25.850000381
3/7/2014 21:07:52 24.510000229
3/7/2014 21:09:52 25.75
3/7/2014 21:11:52 24.420000076
3/7/2014 21:13:52 25.459999084
3/7/2014 21:15:52 24.420000076
3/7/2014 21:17:52 25.75
3/7/2014 21:19:52 24.61000061
3/7/2014 21:21:52 25.850000381
3/7/2014 21:23:52 24.510000229
3/7/2014 21:25:52 25.659999847
3/7/2014 21:27:52 24.420000076
3/7/2014 21:29:52 25.559999466
3/7/2014 21:31:52 24.420000076
3/7/2014 21:33:52 25.370000839
3/7/2014 21:35:52 24.61000061
3/7/2014 21:37:52 24.989999771
3/7/2014 21:39:52 24.510000229
3/7/2014 21:41:52 25.180000305
3/7/2014 21:43:52 24.61000061
3/7/2014 21:45:52 25.559999466
3/7/2014 21:47:53 24.510000229
3/7/2014 21:49:53 25.459999084
3/7/2014 21:51:53 24.420000076
3/7/2014 21:53:53 25.659999847
3/7/2014 21:55:53 24.420000076
3/7/2014 21:57:53 25.370000839
3/7/2014 21:59:53 24.420000076
3/7/2014 22:01:53 25.270000458
3/7/2014 22:03:53 24.420000076
3/7/2014 22:05:53 25.180000305
3/7/2014 22:07:53 24.420000076
3/7/2014 22:09:53 25.459999084
3/7/2014 22:11:53 24.420000076
3/7/2014 22:13:53 25.180000305
3/7/2014 22:15:53 24.420000076
3/7/2014 22:17:53 25.370000839
3/7/2014 22:19:53 24.510000229
3/7/2014 22:21:53 25.079999924
3/7/2014 22:23:53 24.420000076
3/7/2014 22:25:53 24.989999771
3/7/2014 22:27:53 25.850000381
3/7/2014 22:29:53 24.420000076
3/7/2014 22:31:53 25.850000381
3/7/2014 22:33:53 24.420000076
3/7/2014 22:35:53 25.75
3/7/2014 22:37:53 24.989999771
3/7/2014 22:39:53 25.370000839
3/7/2014 22:41:53 24.420000076
3/7/2014 22:43:53 25.559999466
3/7/2014 22:45:53 24.799999237
3/7/2014 22:47:53 25.270000458
3/7/2014 22:49:53 24.510000229
3/7/2014 22:51:53 25.270000458
3/7/2014 22:53:53 24.61000061
3/7/2014 22:55:53 25.370000839
3/7/2014 22:57:53 24.420000076
3/7/2014 22:59:53 24.989999771
3/7/2014 23:01:53 24.420000076
3/7/2014 23:03:53 25.079999924
3/7/2014 23:05:53 24.420000076
3/7/2014 23:07:53 25.180000305
3/7/2014 23:09:53 24.420000076
3/7/2014 23:11:53 24.989999771
3/7/2014 23:13:53 24.420000076
3/7/2014 23:15:53 24.989999771
3/7/2014 23:17:53 24.420000076
3/7/2014 23:19:53 24.700000763
3/7/2014 23:21:53 24.510000229
3/7/2014 23:23:53 24.799999237
3/7/2014 23:25:53 24.420000076
3/7/2014 23:27:53 24.88999939
3/7/2014 23:29:53 24.420000076
3/7/2014 23:31:53 24.88999939
3/7/2014 23:33:53 24.420000076
3/7/2014 23:35:53 24.61000061
3/7/2014 23:37:53 24.420000076
3/7/2014 23:39:53 25.370000839
3/7/2014 23:41:53 25.459999084
3/7/2014 23:43:53 24.420000076
3/7/2014 23:45:53 25.079999924
3/7/2014 23:47:53 24.61000061
3/7/2014 23:49:53 25.659999847
3/7/2014 23:51:53 24.420000076
3/7/2014 23:53:53 25.180000305
3/7/2014 23:55:53 24.510000229
3/7/2014 23:57:53 24.61000061
3/7/2014 23:59:53 24.61000061
3/8/2014 0:01:53 25.079999924
3/8/2014 0:03:53 24.61000061
3/8/2014 0:05:53 25.370000839
3/8/2014 0:07:53 24.61000061
3/8/2014 0:09:53 24.88999939
3/8/2014 0:11:53 24.420000076
3/8/2014 0:13:53 24.61000061
3/8/2014 0:15:53 24.420000076
3/8/2014 0:17:53 24.989999771
3/8/2014 0:19:53 24.420000076
3/8/2014 0:21:53 24.510000229
3/8/2014 0:23:53 24.420000076
3/8/2014 0:25:53 24.799999237
3/8/2014 0:27:53 24.420000076
3/8/2014 0:29:53 24.88999939
3/8/2014 0:31:53 24.61000061
3/8/2014 0:33:53 24.61000061
3/8/2014 0:35:53 24.420000076
3/8/2014 0:37:53 24.799999237
3/8/2014 0:39:54 25.459999084
3/8/2014 0:41:53 24.799999237
3/8/2014 0:43:54 25.940000534
3/8/2014 0:45:54 24.319999695
3/8/2014 0:47:54 25.180000305
3/8/2014 0:49:54 24.420000076
3/8/2014 0:51:54 24.989999771
3/8/2014 0:53:54 24.420000076
3/8/2014 0:55:54 24.799999237
3/8/2014 0:57:54 24.420000076
3/8/2014 0:59:54 25.459999084
3/8/2014 1:01:54 24.420000076
3/8/2014 1:03:54 24.88999939
3/8/2014 1:05:54 24.420000076
3/8/2014 1:07:54 24.700000763
3/8/2014 1:09:54 24.510000229
3/8/2014 1:11:54 24.799999237
3/8/2014 1:13:54 24.510000229
3/8/2014 1:15:54 25.079999924
3/8/2014 1:17:54 24.420000076
3/8/2014 1:19:54 24.989999771
3/8/2014 1:21:54 24.420000076
3/8/2014 1:23:54 24.799999237
3/8/2014 1:25:54 25.180000305
3/8/2014 1:27:54 24.799999237
3/8/2014 1:29:54 24.420000076
3/8/2014 1:31:54 25.270000458
3/8/2014 1:33:54 24.420000076
3/8/2014 1:35:54 24.420000076
3/8/2014 1:37:54 25.459999084
3/8/2014 1:39:54 24.61000061
3/8/2014 1:41:54 24.420000076
3/8/2014 1:43:54 24.510000229
3/8/2014 1:45:54 25.370000839
3/8/2014 1:47:54 24.319999695
3/8/2014 1:49:54 25.270000458
3/8/2014 1:51:54 24.420000076
3/8/2014 1:53:54 24.61000061
3/8/2014 1:55:54 24.510000229
3/8/2014 1:57:54 24.510000229
3/8/2014 1:59:54 24.420000076
3/8/2014 2:01:54 24.61000061
3/8/2014 2:03:54 24.420000076
3/8/2014 2:05:54 25.079999924
3/8/2014 2:07:54 24.420000076
3/8/2014 2:09:54 24.799999237
3/8/2014 2:11:54 24.420000076
3/8/2014 2:13:54 24.700000763
3/8/2014 2:15:54 24.420000076
3/8/2014 2:17:54 25.079999924
3/8/2014 2:19:54 24.510000229
3/8/2014 2:21:54 24.420000076
3/8/2014 2:23:54 25.370000839
3/8/2014 2:25:54 24.510000229
3/8/2014 2:27:54 25.559999466
3/8/2014 2:29:54 24.420000076
3/8/2014 2:31:54 24.799999237
3/8/2014 2:33:54 24.420000076
3/8/2014 2:35:54 24.700000763
3/8/2014 2:37:54 24.510000229
3/8/2014 2:39:54 24.88999939
3/8/2014 2:41:54 24.510000229
3/8/2014 2:43:54 24.799999237
3/8/2014 2:45:54 24.420000076
3/8/2014 2:47:54 24.700000763
3/8/2014 2:49:54 24.510000229
3/8/2014 2:51:54 24.700000763
3/8/2014 2:53:54 24.319999695
3/8/2014 2:55:54 24.799999237
3/8/2014 2:57:54 24.319999695
3/8/2014 2:59:54 24.61000061
3/8/2014 3:01:54 24.420000076
3/8/2014 3:03:54 24.700000763
3/8/2014 3:05:54 24.420000076
3/8/2014 3:07:54 24.88999939
3/8/2014 3:09:54 24.700000763
3/8/2014 3:11:54 24.420000076
3/8/2014 3:13:54 24.88999939
3/8/2014 3:15:54 24.420000076
3/8/2014 3:17:54 24.799999237
3/8/2014 3:19:54 24.420000076
3/8/2014 3:21:54 24.989999771
3/8/2014 3:23:54 24.420000076
3/8/2014 3:25:54 24.799999237
3/8/2014 3:27:54 24.219999313
3/8/2014 3:29:54 24.700000763
3/8/2014 3:31:54 24.420000076
3/8/2014 3:33:54 24.700000763
3/8/2014 3:35:55 24.420000076
3/8/2014 3:37:55 24.61000061
3/8/2014 3:39:55 24.319999695
3/8/2014 3:41:55 24.61000061
3/8/2014 3:43:55 24.420000076
3/8/2014 3:45:55 24.700000763
3/8/2014 3:47:55 24.61000061
3/8/2014 3:49:55 24.510000229
3/8/2014 3:51:55 25.659999847
3/8/2014 3:53:55 24.510000229
3/8/2014 3:55:55 24.88999939
3/8/2014 3:57:55 24.420000076
3/8/2014 3:59:55 24.799999237
3/8/2014 4:01:55 24.510000229
3/8/2014 4:03:55 24.700000763
3/8/2014 4:05:55 24.420000076
3/8/2014 4:07:55 24.61000061
3/8/2014 4:09:55 24.420000076
3/8/2014 4:11:55 24.510000229
3/8/2014 4:13:55 24.420000076
3/8/2014 4:15:55 24.61000061
3/8/2014 4:17:55 24.420000076
3/8/2014 4:19:55 24.319999695
3/8/2014 4:21:55 24.420000076
3/8/2014 4:23:55 24.799999237
3/8/2014 4:25:55 24.420000076
3/8/2014 4:27:55 24.510000229
3/8/2014 4:29:55 24.989999771
3/8/2014 4:31:55 24.700000763
3/8/2014 4:33:55 25.079999924
3/8/2014 4:35:55 24.420000076
3/8/2014 4:37:55 24.799999237
3/8/2014 4:39:55 24.420000076
3/8/2014 4:41:55 24.700000763
3/8/2014 4:43:55 24.420000076
3/8/2014 4:45:55 24.799999237
3/8/2014 4:47:55 24.319999695
3/8/2014 4:49:55 24.700000763
3/8/2014 4:51:55 24.510000229
3/8/2014 4:53:55 24.61000061
3/8/2014 4:55:55 24.420000076
3/8/2014 4:57:55 24.510000229
3/8/2014 4:59:55 24.420000076
3/8/2014 5:01:55 24.88999939
3/8/2014 5:03:55 24.510000229
3/8/2014 5:05:55 24.700000763
3/8/2014 5:07:55 24.420000076
3/8/2014 5:09:55 24.420000076
3/8/2014 5:11:55 24.989999771
3/8/2014 5:13:55 24.510000229
3/8/2014 5:15:55 24.88999939
3/8/2014 5:17:55 24.510000229
3/8/2014 5:19:55 24.700000763
3/8/2014 5:21:55 24.510000229
3/8/2014 5:23:55 24.989999771
3/8/2014 5:25:55 24.510000229
3/8/2014 5:27:55 24.700000763
3/8/2014 5:29:55 24.420000076
3/8/2014 5:31:55 24.700000763
3/8/2014 5:33:55 24.420000076
3/8/2014 5:35:55 24.799999237
3/8/2014 5:37:55 24.420000076
3/8/2014 5:39:55 24.700000763
3/8/2014 5:41:55 24.420000076
3/8/2014 5:43:55 24.420000076
3/8/2014 5:45:55 25.079999924
3/8/2014 5:47:55 24.510000229
3/8/2014 5:49:55 24.799999237
3/8/2014 5:51:55 24.420000076
3/8/2014 5:53:55 24.700000763
3/8/2014 5:55:55 24.420000076
3/8/2014 5:57:55 24.700000763
3/8/2014 5:59:55 24.420000076
3/8/2014 6:01:55 24.61000061
3/8/2014 6:03:55 24.510000229
3/8/2014 6:05:55 24.61000061
3/8/2014 6:07:55 24.510000229
3/8/2014 6:09:55 24.799999237
3/8/2014 6:11:55 24.510000229
3/8/2014 6:13:55 24.420000076
3/8/2014 6:15:55 24.700000763
3/8/2014 6:17:55 24.420000076
3/8/2014 6:19:55 24.989999771
3/8/2014 6:21:55 24.420000076
3/8/2014 6:23:55 25.180000305
3/8/2014 6:25:55 24.319999695
3/8/2014 6:27:56 24.989999771
3/8/2014 6:29:56 24.420000076
3/8/2014 6:31:56 24.700000763
3/8/2014 6:33:56 24.510000229
3/8/2014 6:35:56 24.700000763
3/8/2014 6:37:56 24.61000061
3/8/2014 6:39:56 24.61000061
3/8/2014 6:41:56 24.420000076
3/8/2014 6:43:56 24.700000763
3/8/2014 6:45:56 25.459999084
3/8/2014 6:47:56 24.420000076
3/8/2014 6:49:56 25.180000305
3/8/2014 6:51:56 24.510000229
3/8/2014 6:53:56 25.459999084
3/8/2014 6:55:56 24.420000076
3/8/2014 6:57:56 24.989999771
3/8/2014 6:59:56 24.510000229
3/8/2014 7:01:56 25.180000305
3/8/2014 7:03:56 24.420000076
3/8/2014 7:05:56 25.180000305
3/8/2014 7:07:56 24.319999695
3/8/2014 7:09:56 25.270000458
3/8/2014 7:11:56 24.510000229
3/8/2014 7:13:56 24.61000061
3/8/2014 7:15:56 25.850000381
3/8/2014 7:17:56 24.61000061
3/8/2014 7:19:56 26.129999161
3/8/2014 7:21:56 24.989999771
3/8/2014 7:23:56 26.319999695
3/8/2014 7:25:56 26.799999237
3/8/2014 7:27:56 26.899999619
3/8/2014 7:29:56 26.420000076
3/8/2014 7:31:56 29.659999847
3/8/2014 7:33:56 30.520000458
3/8/2014 7:35:56 42.729999542
3/8/2014 7:37:56 54.939998627
3/8/2014 7:39:56 61.049999237
3/8/2014 7:41:56 67.050003052
3/8/2014 7:43:56 71.349998474
3/8/2014 7:45:56 73.830001831
3/8/2014 7:47:56 79.069999695
3/8/2014 7:49:56 79.930000305
3/8/2014 7:51:56 85.080001831
3/8/2014 7:53:56 86.510002136
3/8/2014 7:55:56 91.569999695
3/8/2014 7:57:56 94.720001221
3/8/2014 7:59:56 97.680000305
3/8/2014 8:01:56 103.40000153
3/8/2014 8:03:56 104.34999847
3/8/2014 8:05:56 109.79000092
3/8/2014 8:07:56 112.55999756
3/8/2014 8:09:56 116.37000275
3/8/2014 8:11:56 119.23000336
3/8/2014 8:13:56 122.76000214
3/8/2014 8:15:56 128.19999695
3/8/2014 8:17:56 129.53999329
3/8/2014 8:19:56 134.30999756
3/8/2014 8:21:56 137.55000305
3/8/2014 8:23:56 140.30999756
3/8/2014 8:25:56 143.27000427
3/8/2014 8:27:56 145.75
3/8/2014 8:29:56 149.8500061
3/8/2014 8:31:56 152.72000122
3/8/2014 8:33:56 158.25
3/8/2014 8:35:56 160.25
3/8/2014 8:37:56 164.63999939
3/8/2014 8:39:56 165.5
3/8/2014 8:41:56 163.49000549
3/8/2014 8:43:56 172.08000183
3/8/2014 8:45:56 173.61000061
3/8/2014 8:47:56 169.41000366
3/8/2014 8:49:56 179.33000183
3/8/2014 8:51:56 180.38000488
3/8/2014 8:53:56 180.86000061
3/8/2014 8:55:56 189.44000244
3/8/2014 8:57:56 193.72999573
3/8/2014 8:59:56 194.97000122
3/8/2014 9:01:56 200.32000732
3/8/2014 9:03:56 202.13000488
3/8/2014 9:05:56 206.03999329
3/8/2014 9:07:56 207.57000732
3/8/2014 9:09:56 215.77000427
3/8/2014 9:11:56 214.82000732
3/8/2014 9:13:56 215.00999451
3/8/2014 9:15:56 218.05999756
3/8/2014 9:17:57 220.44000244
3/8/2014 9:19:56 223.30000305
3/8/2014 9:21:57 227.78999329
3/8/2014 9:23:57 232.36999512
3/8/2014 9:25:57 233.32000732
3/8/2014 9:27:57 235.13000488
3/8/2014 9:29:57 234.36999512
3/8/2014 9:31:57 240.75999451
3/8/2014 9:33:57 241.05000305
3/8/2014 9:35:57 240.19000244
3/8/2014 9:37:57 240.75999451
3/8/2014 9:39:57 240.47999573
3/8/2014 9:41:57 240.47999573
3/8/2014 9:43:57 243.52999878
3/8/2014 9:45:57 249.16000366
3/8/2014 9:47:57 250.77999878
3/8/2014 9:49:57 258.02999878
3/8/2014 9:51:57 258.79000854
3/8/2014 9:53:57 264.51000977
3/8/2014 9:55:57 265.75
3/8/2014 9:57:57 267.17999268
3/8/2014 9:59:57 266.14001465
3/8/2014 10:01:57 266.98999023
3/8/2014 10:03:57 272.23999023
3/8/2014 10:05:57 271.48001099
3/8/2014 10:07:57 274.23999023
3/8/2014 10:09:57 276.52999878
3/8/2014 10:11:57 279.67999268
3/8/2014 10:13:57 276.91000366
3/8/2014 10:15:57 273
3/8/2014 10:17:57 271
3/8/2014 10:19:57 277.48999023
3/8/2014 10:21:57 275.29000854
3/8/2014 10:23:57 275.57998657
3/8/2014 10:25:57 284.64001465
3/8/2014 10:27:57 284.82998657
3/8/2014 10:29:57 289.32000732
3/8/2014 10:31:57 289.02999878
3/8/2014 10:33:57 289.41000366
3/8/2014 10:35:57 291.22000122
3/8/2014 10:37:57 301.32998657
3/8/2014 10:39:57 296.36999512
3/8/2014 10:41:57 298.19000244
3/8/2014 10:43:57 303.1499939
3/8/2014 10:45:57 300.76000977
3/8/2014 10:47:57 305.25
3/8/2014 10:49:57 300.85998535
3/8/2014 10:51:57 300.85998535
3/8/2014 10:53:57 305.91000366
3/8/2014 10:55:57 300.29000854
3/8/2014 10:57:57 300.85998535
3/8/2014 10:59:57 295.79998779
3/8/2014 11:01:57 318.70001221
3/8/2014 11:03:57 305.82000732
3/8/2014 11:05:57 307.52999878
3/8/2014 11:07:57 302.57000732
3/8/2014 11:09:57 313.45001221
3/8/2014 11:11:57 322.70001221
3/8/2014 11:13:57 312.10998535
3/8/2014 11:15:57 308.67999268
3/8/2014 11:17:57 309.92001343
3/8/2014 11:19:57 312.77999878
3/8/2014 11:21:57 313.92999268
3/8/2014 11:23:57 313.3500061
3/8/2014 11:25:57 319.73999023
3/8/2014 11:27:57 310.86999512
3/8/2014 11:29:57 312.29998779
3/8/2014 11:31:57 318.11999512
3/8/2014 11:33:57 316.6000061
3/8/2014 11:35:57 314.30999756
3/8/2014 11:37:57 314.98001099
3/8/2014 11:39:57 328.42999268
3/8/2014 11:41:57 315.92999268
3/8/2014 11:43:57 317.26000977
3/8/2014 11:45:57 314.3999939
3/8/2014 11:47:57 315.45001221
3/8/2014 11:49:57 317.54998779
3/8/2014 11:51:57 315.54998779
3/8/2014 11:53:57 312.20999146
3/8/2014 11:55:57 313.64001465
3/8/2014 11:57:57 311.92001343
3/8/2014 11:59:57 311.92001343
3/8/2014 12:01:57 400.73001099
3/8/2014 12:03:57 398.92001343
3/8/2014 12:05:57 398.73001099
3/8/2014 12:07:57 399.3999939
3/8/2014 12:09:57 403.11999512
3/8/2014 12:11:58 404.45001221
3/8/2014 12:13:58 404.35998535
3/8/2014 12:15:58 409.22000122
3/8/2014 12:17:58 406.17001343
3/8/2014 12:19:58 409.51000977
3/8/2014 12:21:58 415.04000854
3/8/2014 12:23:58 422.29000854
3/8/2014 12:25:58 416.8500061
3/8/2014 12:27:58 417.23001099
3/8/2014 12:29:58 415.23001099
3/8/2014 12:31:58 423.63000488
3/8/2014 12:33:58 419.14001465
3/8/2014 12:35:58 420.67001343
3/8/2014 12:37:58 420.29000854
3/8/2014 12:39:58 415.60998535
3/8/2014 12:41:58 424.57998657
3/8/2014 12:43:58 417.61999512
3/8/2014 12:45:58 413.04000854
3/8/2014 12:47:58 410.17999268
3/8/2014 12:49:58 408.45999146
3/8/2014 12:51:58 406.73999023
3/8/2014 12:53:58 406.26000977
3/8/2014 12:55:58 403.5
3/8/2014 12:57:58 399.97000122
3/8/2014 12:59:58 401.10998535
3/8/2014 13:01:58 368.39001465
3/8/2014 13:03:58 371.3500061
3/8/2014 13:05:58 362.57998657
3/8/2014 13:07:58 364.76998901
3/8/2014 13:09:58 368.39001465
3/8/2014 13:11:58 367.25
3/8/2014 13:13:58 364.85998535
3/8/2014 13:15:58 368.77999878
3/8/2014 13:17:58 366.29998779
3/8/2014 13:19:58 364.85998535
3/8/2014 13:21:58 363.52999878
3/8/2014 13:23:58 365.33999634
3/8/2014 13:25:58 361.23999023
3/8/2014 13:27:58 364.95999146
3/8/2014 13:29:58 361.52999878
3/8/2014 13:31:58 367.92001343
3/8/2014 13:33:58 364.29000854
3/8/2014 13:35:58 358.57000732
3/8/2014 13:37:58 352.07998657
3/8/2014 13:39:58 353.42001343
3/8/2014 13:41:58 352.8500061
3/8/2014 13:43:58 349.51000977
3/8/2014 13:45:58 349.98001099
3/8/2014 13:47:58 346.45001221
3/8/2014 13:49:58 343.30999756
3/8/2014 13:51:58 339.20001221
3/8/2014 13:53:58 341.48999023
3/8/2014 13:55:58 339.29998779
3/8/2014 13:57:58 336.72000122
3/8/2014 13:59:58 325.08999634
3/8/2014 14:01:58 313.92999268
3/8/2014 14:03:58 318.70001221
3/8/2014 14:05:58 328.70999146
3/8/2014 14:07:58 324.32000732
3/8/2014 14:09:58 324.70999146
3/8/2014 14:11:58 322.13000488
3/8/2014 14:13:58 308.97000122
3/8/2014 14:15:58 313.54000854
3/8/2014 14:17:58 306.57998657
3/8/2014 14:19:58 300.08999634
3/8/2014 14:21:58 297.60998535
3/8/2014 14:23:58 293.32000732
3/8/2014 14:25:58 289.22000122
3/8/2014 14:27:58 286.92999268
3/8/2014 14:29:58 264.32000732
3/8/2014 14:31:58 263.75
3/8/2014 14:33:58 258.30999756
3/8/2014 14:35:58 257.07000732
3/8/2014 14:37:58 257.26000977
3/8/2014 14:39:58 258.41000366
3/8/2014 14:41:58 253.07000732
3/8/2014 14:43:58 244.58000183
3/8/2014 14:45:58 245.44000244
3/8/2014 14:47:58 99.580001831
3/8/2014 14:49:58 240.57000732
3/8/2014 14:51:58 237.52000427
3/8/2014 14:53:58 234.66000366
3/8/2014 14:55:58 232.75
3/8/2014 14:57:58 234.17999268
3/8/2014 14:59:58 141.16999817
3/8/2014 15:01:59 241.72000122
3/8/2014 15:03:59 236.55999756
3/8/2014 15:05:59 240.57000732
3/8/2014 15:07:59 127.91000366
3/8/2014 15:09:59 67.720001221
3/8/2014 15:11:59 73.260002136
3/8/2014 15:13:59 68.489997864
3/8/2014 15:15:59 55.799999237
3/8/2014 15:17:59 47.209999084
3/8/2014 15:19:59 46.450000763
3/8/2014 15:21:59 52.75
3/8/2014 15:23:59 65.529998779
3/8/2014 15:25:59 68.580001831
3/8/2014 15:27:59 61.900001526
3/8/2014 15:29:59 59.419998169
3/8/2014 15:31:59 82.319999695
3/8/2014 15:33:59 194.69000244
3/8/2014 15:35:59 100.62999725
3/8/2014 15:37:59 80.120002747
3/8/2014 15:39:59 62.090000153
3/8/2014 15:41:59 50.740001678
3/8/2014 15:43:59 44.159999847
3/8/2014 15:45:59 35.770000458
3/8/2014 15:47:59 35.380001068
3/8/2014 15:49:59 33.950000763
3/8/2014 15:51:59 40.25
3/8/2014 15:53:59 135.16000366
3/8/2014 15:55:59 79.069999695
3/8/2014 15:57:59 72.400001526
3/8/2014 15:59:59 68.769996643
3/8/2014 16:01:59 54.270000458
3/8/2014 16:03:59 40.150001526
3/8/2014 16:05:59 33.380001068
3/8/2014 16:07:59 32.900001526
3/8/2014 16:09:59 34.13999939
3/8/2014 16:11:59 29.850000381
3/8/2014 16:13:59 31.090000153
3/8/2014 16:15:59 26.319999695
3/8/2014 16:17:59 28.329999924
3/8/2014 16:19:59 28.799999237
3/8/2014 16:21:59 28.329999924
3/8/2014 16:23:59 33.189998627
3/8/2014 16:25:59 33.759998322
3/8/2014 16:27:59 34.340000153
3/8/2014 16:29:59 91.760002136
3/8/2014 16:31:59 89.279998779
3/8/2014 16:33:59 93.569999695
3/8/2014 16:35:59 87.279998779
3/8/2014 16:37:59 60.759998322
3/8/2014 16:39:59 39.299999237
3/8/2014 16:41:59 37.580001831
3/8/2014 16:43:59 33.479999542
3/8/2014 16:45:59 34.13999939
3/8/2014 16:47:59 29.569999695
3/8/2014 16:49:59 29.569999695
3/8/2014 16:51:59 25.75
3/8/2014 16:53:59 29.569999695
3/8/2014 16:55:59 24.989999771
3/8/2014 16:57:59 26.989999771
3/8/2014 16:59:59 26.899999619
3/8/2014 17:01:59 29.950000763
3/8/2014 17:03:59 30.899999619
3/8/2014 17:05:59 29.180000305
3/8/2014 17:07:59 26.989999771
3/8/2014 17:09:59 28.040000916
3/8/2014 17:11:59 34.240001678
3/8/2014 17:13:59 32.330001831
3/8/2014 17:15:59 32.430000305
3/8/2014 17:17:59 33.86000061
3/8/2014 17:19:59 33.479999542
3/8/2014 17:21:59 30.899999619
3/8/2014 17:23:59 34.13999939
3/8/2014 17:25:59 33.189998627
3/8/2014 17:27:59 32.330001831
3/8/2014 17:29:59 34.340000153
3/8/2014 17:31:59 30.620000839
3/8/2014 17:33:59 32.330001831
3/8/2014 17:35:59 31.469999313
3/8/2014 17:37:59 28.899999619
3/8/2014 17:39:59 27.850000381
3/8/2014 17:41:59 29.760000229
3/8/2014 17:43:59 30.329999924
3/8/2014 17:45:59 29.180000305
3/8/2014 17:47:59 30.420000076
3/8/2014 17:49:59 29.280000687
3/8/2014 17:51:59 28.709999084
3/8/2014 17:53:59 30.420000076
3/8/2014 17:56:00 29.659999847
3/8/2014 17:58:00 29.569999695
3/8/2014 18:00:00 28.040000916
3/8/2014 18:02:00 29.469999313
3/8/2014 18:04:00 28.61000061
3/8/2014 18:06:00 28.420000076
3/8/2014 18:08:00 28.899999619
3/8/2014 18:10:00 28.989999771
3/8/2014 18:12:00 26.700000763
3/8/2014 18:14:00 27.180000305
3/8/2014 18:16:00 28.229999542
3/8/2014 18:18:00 26.799999237
3/8/2014 18:20:00 25.940000534
3/8/2014 18:22:00 25.940000534
3/8/2014 18:24:00 26.229999542
3/8/2014 18:26:00 26.040000916
3/8/2014 18:28:00 25.940000534
3/8/2014 18:30:00 25.940000534
3/8/2014 18:32:00 24.420000076
3/8/2014 18:34:00 26.420000076
3/8/2014 18:36:00 26.229999542
3/8/2014 18:38:00 26.229999542
3/8/2014 18:40:00 25.180000305
3/8/2014 18:42:00 26.129999161
3/8/2014 18:44:00 26.319999695
3/8/2014 18:46:00 26.040000916
3/8/2014 18:48:00 24.510000229
3/8/2014 18:50:00 26.799999237
3/8/2014 18:52:00 25.270000458
3/8/2014 18:54:00 26.700000763
3/8/2014 18:56:00 24.510000229
3/8/2014 18:58:00 26.319999695
3/8/2014 19:00:00 25.459999084
3/8/2014 19:02:00 25.75
3/8/2014 19:04:00 24.510000229
3/8/2014 19:06:00 26.040000916
3/8/2014 19:08:00 24.799999237
3/8/2014 19:10:00 26.129999161
3/8/2014 19:12:00 24.61000061
3/8/2014 19:14:00 25.940000534
3/8/2014 19:16:00 24.799999237
3/8/2014 19:18:00 25.850000381
3/8/2014 19:20:00 24.61000061
3/8/2014 19:22:00 25.850000381
3/8/2014 19:24:00 24.700000763
3/8/2014 19:26:00 25.940000534
3/8/2014 19:28:00 24.319999695
3/8/2014 19:30:00 25.659999847
3/8/2014 19:32:00 24.799999237
3/8/2014 19:34:00 25.75
3/8/2014 19:36:00 24.510000229
3/8/2014 19:38:00 25.75
3/8/2014 19:40:00 24.61000061
3/8/2014 19:42:00 25.75
3/8/2014 19:44:00 24.420000076
3/8/2014 19:46:00 25.850000381
3/8/2014 19:48:00 25.459999084
3/8/2014 19:50:00 25.940000534
3/8/2014 19:52:00 24.61000061
3/8/2014 19:54:00 25.850000381
3/8/2014 19:56:00 24.420000076
3/8/2014 19:58:00 25.659999847
3/8/2014 20:00:00 24.420000076
3/8/2014 20:02:00 25.659999847
3/8/2014 20:04:00 24.420000076
3/8/2014 20:06:00 25.659999847
3/8/2014 20:08:00 24.319999695
3/8/2014 20:10:00 25.75
3/8/2014 20:12:00 24.510000229
3/8/2014 20:14:00 25.459999084
3/8/2014 20:16:00 24.319999695
3/8/2014 20:18:00 25.659999847
3/8/2014 20:20:00 24.420000076
3/8/2014 20:22:00 25.75
3/8/2014 20:24:00 24.420000076
3/8/2014 20:26:00 25.559999466
3/8/2014 20:28:00 24.61000061
3/8/2014 20:30:00 25.559999466
3/8/2014 20:32:00 24.61000061
3/8/2014 20:34:00 25.75
3/8/2014 20:36:00 24.420000076
3/8/2014 20:38:00 25.459999084
3/8/2014 20:40:00 24.420000076
3/8/2014 20:42:00 25.079999924
3/8/2014 20:44:00 24.510000229
3/8/2014 20:46:00 25.370000839
3/8/2014 20:48:00 24.420000076
3/8/2014 20:50:00 25.459999084
3/8/2014 20:52:01 24.420000076
3/8/2014 20:54:01 25.180000305
3/8/2014 20:56:01 24.510000229
3/8/2014 20:58:01 25.180000305
3/8/2014 21:00:01 24.510000229
3/8/2014 21:02:01 25.079999924
3/8/2014 21:04:01 24.420000076
3/8/2014 21:06:01 25.459999084
3/8/2014 21:08:01 24.510000229
3/8/2014 21:10:01 25.270000458
3/8/2014 21:12:01 24.420000076
3/8/2014 21:14:01 24.88999939
3/8/2014 21:16:01 24.420000076
3/8/2014 21:18:01 25.270000458
3/8/2014 21:20:01 24.510000229
3/8/2014 21:22:01 24.989999771
3/8/2014 21:24:01 24.420000076
3/8/2014 21:26:01 24.989999771
3/8/2014 21:28:01 24.510000229
3/8/2014 21:30:01 24.989999771
3/8/2014 21:32:01 24.61000061
3/8/2014 21:34:01 25.270000458
3/8/2014 21:36:01 24.420000076
3/8/2014 21:38:01 24.799999237
3/8/2014 21:40:01 24.61000061
3/8/2014 21:42:01 25.079999924
3/8/2014 21:44:01 24.510000229
3/8/2014 21:46:01 24.799999237
3/8/2014 21:48:01 24.510000229
3/8/2014 21:50:01 24.510000229
3/8/2014 21:52:01 24.420000076
3/8/2014 21:54:01 24.799999237
3/8/2014 21:56:01 24.420000076
3/8/2014 21:58:01 24.420000076
3/8/2014 22:00:01 24.420000076
3/8/2014 22:02:01 24.88999939
3/8/2014 22:04:01 25.459999084
3/8/2014 22:06:01 25.270000458
3/8/2014 22:08:01 25.850000381
3/8/2014 22:10:01 24.61000061
3/8/2014 22:12:01 25.75
3/8/2014 22:14:01 24.510000229
3/8/2014 22:16:01 25.559999466
3/8/2014 22:18:01 24.510000229
3/8/2014 22:20:01 25.850000381
3/8/2014 22:22:01 24.420000076
3/8/2014 22:24:01 25.559999466
3/8/2014 22:26:01 24.510000229
3/8/2014 22:28:01 25.659999847
3/8/2014 22:30:01 24.510000229
3/8/2014 22:32:01 25.370000839
3/8/2014 22:34:01 24.420000076
3/8/2014 22:36:01 25.079999924
3/8/2014 22:38:01 24.319999695
3/8/2014 22:40:01 25.180000305
3/8/2014 22:42:01 24.420000076
3/8/2014 22:44:01 25.459999084
3/8/2014 22:46:01 24.420000076
3/8/2014 22:48:01 24.88999939
3/8/2014 22:50:01 24.420000076
3/8/2014 22:52:01 25.370000839
3/8/2014 22:54:01 24.510000229
3/8/2014 22:56:01 25.370000839
3/8/2014 22:58:01 24.510000229
3/8/2014 23:00:01 25.370000839
3/8/2014 23:02:01 24.700000763
3/8/2014 23:04:01 25.559999466
3/8/2014 23:06:01 24.420000076
3/8/2014 23:08:01 25.75
3/8/2014 23:10:01 24.510000229
3/8/2014 23:12:01 25.079999924
3/8/2014 23:14:01 24.420000076
3/8/2014 23:16:01 25.459999084
3/8/2014 23:18:01 24.61000061
3/8/2014 23:20:01 25.659999847
3/8/2014 23:22:01 24.510000229
3/8/2014 23:24:01 25.659999847
3/8/2014 23:26:01 24.420000076
3/8/2014 23:28:01 25.459999084
3/8/2014 23:30:01 24.319999695
3/8/2014 23:32:01 25.659999847
3/8/2014 23:34:01 24.510000229
3/8/2014 23:36:01 25.459999084
3/8/2014 23:38:01 24.420000076
3/8/2014 23:40:01 25.270000458
3/8/2014 23:42:02 24.420000076
3/8/2014 23:44:02 25.659999847
3/8/2014 23:46:02 24.510000229
3/8/2014 23:48:02 25.850000381
3/8/2014 23:50:02 24.510000229
3/8/2014 23:52:02 25.559999466
3/8/2014 23:54:02 24.700000763
3/8/2014 23:56:02 25.559999466
3/8/2014 23:58:02 24.420000076
3/9/2014 0:00:02 25.75
3/9/2014 0:02:02 24.420000076
3/9/2014 0:04:02 25.370000839
3/9/2014 0:06:02 24.420000076
3/9/2014 0:08:02 25.659999847
3/9/2014 0:10:02 24.510000229
3/9/2014 0:12:02 25.370000839
3/9/2014 0:14:02 24.510000229
3/9/2014 0:16:02 25.659999847
3/9/2014 0:18:02 24.510000229
3/9/2014 0:20:02 25.459999084
3/9/2014 0:22:02 24.420000076
3/9/2014 0:24:02 24.510000229
3/9/2014 0:26:02 24.510000229
3/9/2014 0:28:02 25.180000305
3/9/2014 0:30:02 24.420000076
3/9/2014 0:32:02 25.270000458
3/9/2014 0:34:02 24.420000076
3/9/2014 0:36:02 25.079999924
3/9/2014 0:38:02 24.420000076
3/9/2014 0:40:02 25.079999924
3/9/2014 0:42:02 24.510000229
3/9/2014 0:44:02 25.270000458
3/9/2014 0:46:02 24.510000229
3/9/2014 0:48:02 25.079999924
3/9/2014 0:50:02 24.319999695
3/9/2014 0:52:02 25.370000839
3/9/2014 0:54:02 24.420000076
3/9/2014 0:56:02 25.370000839
3/9/2014 0:58:02 24.61000061
3/9/2014 1:00:02 25.370000839
3/9/2014 1:02:02 24.510000229
3/9/2014 1:04:02 24.799999237
3/9/2014 1:06:02 24.420000076
3/9/2014 1:08:02 25.370000839
3/9/2014 1:10:02 24.420000076
3/9/2014 1:12:02 24.420000076
3/9/2014 1:14:02 24.420000076
3/9/2014 1:16:02 25.079999924
3/9/2014 1:18:02 24.319999695
3/9/2014 1:20:02 24.510000229
3/9/2014 1:22:02 25.850000381
3/9/2014 1:24:02 24.510000229
3/9/2014 1:26:02 25.850000381
3/9/2014 1:28:02 24.799999237
3/9/2014 1:30:02 24.420000076
3/9/2014 1:32:02 24.510000229
3/9/2014 1:34:02 25.659999847
3/9/2014 1:36:02 24.420000076
3/9/2014 1:38:02 25.559999466
3/9/2014 1:40:02 24.510000229
3/9/2014 1:42:02 25.659999847
3/9/2014 1:44:02 24.510000229
3/9/2014 1:46:02 25.370000839
3/9/2014 1:48:02 24.510000229
3/9/2014 1:50:02 25.659999847
3/9/2014 1:52:02 24.319999695
3/9/2014 1:54:02 25.659999847
3/9/2014 1:56:02 24.420000076
3/9/2014 1:58:02 25.370000839
3/9/2014 2:00:02 24.420000076
3/9/2014 2:02:02 25.180000305
3/9/2014 2:04:02 24.420000076
3/9/2014 2:06:02 25.180000305
3/9/2014 2:08:02 24.319999695
3/9/2014 2:10:02 25.079999924
3/9/2014 2:12:02 24.510000229
3/9/2014 2:14:02 24.88999939
3/9/2014 2:16:02 24.420000076
3/9/2014 2:18:02 24.88999939
3/9/2014 2:20:02 24.510000229
3/9/2014 2:22:02 24.88999939
3/9/2014 2:24:02 24.510000229
3/9/2014 2:26:02 24.88999939
3/9/2014 2:28:02 24.319999695
3/9/2014 2:30:02 24.700000763
3/9/2014 2:32:02 24.420000076
3/9/2014 2:34:02 24.989999771
3/9/2014 2:36:03 24.420000076
3/9/2014 2:38:02 24.700000763
3/9/2014 2:40:03 24.420000076
3/9/2014 2:42:03 24.61000061
3/9/2014 2:44:03 24.510000229
3/9/2014 2:46:03 24.799999237
3/9/2014 2:48:03 24.420000076
3/9/2014 2:50:03 24.799999237
3/9/2014 2:52:03 24.420000076
3/9/2014 2:54:03 24.510000229
3/9/2014 2:56:03 24.420000076
3/9/2014 2:58:03 24.989999771
3/9/2014 3:00:03 24.510000229
3/9/2014 3:02:03 24.88999939
3/9/2014 3:04:03 24.420000076
3/9/2014 3:06:03 24.319999695
3/9/2014 3:08:03 25.270000458
3/9/2014 3:10:03 24.61000061
3/9/2014 3:12:03 25.370000839
3/9/2014 3:14:03 24.420000076
3/9/2014 3:16:03 24.799999237
3/9/2014 3:18:03 24.510000229
3/9/2014 3:20:03 25.559999466
3/9/2014 3:22:03 24.420000076
3/9/2014 3:24:03 24.420000076
3/9/2014 3:26:03 24.420000076
3/9/2014 3:28:03 24.989999771
3/9/2014 3:30:03 24.420000076
3/9/2014 3:32:03 24.510000229
3/9/2014 3:34:03 24.61000061
3/9/2014 3:36:03 25.180000305
3/9/2014 3:38:03 24.61000061
3/9/2014 3:40:03 24.799999237
3/9/2014 3:42:03 24.510000229
3/9/2014 3:44:03 24.510000229
3/9/2014 3:46:03 24.420000076
3/9/2014 3:48:03 24.510000229
3/9/2014 3:50:03 24.420000076
3/9/2014 3:52:03 24.420000076
3/9/2014 3:54:03 24.420000076
3/9/2014 3:56:03 24.88999939
3/9/2014 3:58:03 24.510000229
3/9/2014 4:00:03 24.510000229
3/9/2014 4:02:03 24.420000076
3/9/2014 4:04:03 24.799999237
3/9/2014 4:06:03 24.420000076
3/9/2014 4:08:03 24.799999237
3/9/2014 4:10:03 25.370000839
3/9/2014 4:12:03 24.420000076
3/9/2014 4:14:03 24.61000061
3/9/2014 4:16:03 24.420000076
3/9/2014 4:18:03 24.989999771
3/9/2014 4:20:03 24.420000076
3/9/2014 4:22:03 24.510000229
3/9/2014 4:24:03 24.420000076
3/9/2014 4:26:03 24.88999939
3/9/2014 4:28:03 24.319999695
3/9/2014 4:30:03 24.989999771
3/9/2014 4:32:03 24.420000076
3/9/2014 4:34:03 24.510000229
3/9/2014 4:36:03 24.420000076
3/9/2014 4:38:03 24.510000229
3/9/2014 4:40:03 24.510000229
3/9/2014 4:42:03 25.079999924
3/9/2014 4:44:03 24.420000076
3/9/2014 4:46:03 24.420000076
3/9/2014 4:48:03 24.510000229
3/9/2014 4:50:03 24.700000763
3/9/2014 4:52:03 24.510000229
3/9/2014 4:54:03 24.319999695
3/9/2014 4:56:03 25.459999084
3/9/2014 4:58:03 24.420000076
3/9/2014 5:00:03 25.180000305
3/9/2014 5:02:03 24.420000076
3/9/2014 5:04:03 25.079999924
3/9/2014 5:06:03 24.420000076
3/9/2014 5:08:03 24.989999771
3/9/2014 5:10:03 24.420000076
3/9/2014 5:12:03 24.799999237
3/9/2014 5:14:03 24.420000076
3/9/2014 5:16:03 24.799999237
3/9/2014 5:18:03 24.319999695
3/9/2014 5:20:03 24.799999237
3/9/2014 5:22:03 24.319999695
3/9/2014 5:24:03 24.61000061
3/9/2014 5:26:03 24.420000076
3/9/2014 5:28:04 24.510000229
3/9/2014 5:30:04 24.420000076
3/9/2014 5:32:04 24.510000229
3/9/2014 5:34:04 24.420000076
3/9/2014 5:36:04 24.510000229
3/9/2014 5:38:04 24.420000076
3/9/2014 5:40:04 24.510000229
3/9/2014 5:42:04 25.270000458
3/9/2014 5:44:04 24.420000076
3/9/2014 5:46:04 25.270000458
3/9/2014 5:48:04 24.420000076
3/9/2014 5:50:04 24.700000763
3/9/2014 5:52:04 24.420000076
3/9/2014 5:54:04 24.700000763
3/9/2014 5:56:04 24.420000076
3/9/2014 5:58:04 24.799999237
3/9/2014 6:00:04 24.420000076
3/9/2014 6:02:04 24.510000229
3/9/2014 6:04:04 24.420000076
3/9/2014 6:06:04 24.420000076
3/9/2014 6:08:04 24.420000076
3/9/2014 6:10:04 24.61000061
3/9/2014 6:12:04 24.420000076
3/9/2014 6:14:04 24.510000229
3/9/2014 6:16:04 24.989999771
3/9/2014 6:18:04 24.510000229
3/9/2014 6:20:04 24.989999771
3/9/2014 6:22:04 24.510000229
3/9/2014 6:24:04 24.799999237
3/9/2014 6:26:04 24.319999695
3/9/2014 6:28:04 24.88999939
3/9/2014 6:30:04 24.420000076
3/9/2014 6:32:04 24.88999939
3/9/2014 6:34:04 24.420000076
3/9/2014 6:36:04 24.510000229
3/9/2014 6:38:04 24.420000076
3/9/2014 6:40:04 24.61000061
3/9/2014 6:42:04 24.420000076
3/9/2014 6:44:04 24.510000229
3/9/2014 6:46:04 24.510000229
3/9/2014 6:48:04 24.319999695
3/9/2014 6:50:04 25.559999466
3/9/2014 6:52:04 24.420000076
3/9/2014 6:54:04 25.180000305
3/9/2014 6:56:04 24.420000076
3/9/2014 6:58:04 24.989999771
3/9/2014 7:00:04 24.420000076
3/9/2014 7:02:04 25.079999924
3/9/2014 7:04:04 24.420000076
3/9/2014 7:06:04 24.989999771
3/9/2014 7:08:04 24.510000229
3/9/2014 7:10:04 25.079999924
3/9/2014 7:12:04 24.61000061
3/9/2014 7:14:04 25.659999847
3/9/2014 7:16:04 25.850000381
3/9/2014 7:18:04 24.61000061
3/9/2014 7:20:04 25.459999084
3/9/2014 7:22:04 24.61000061
3/9/2014 7:24:04 25.850000381
3/9/2014 7:26:04 24.989999771
3/9/2014 7:28:04 26.700000763
3/9/2014 7:30:04 25.940000534
3/9/2014 7:32:04 29.280000687
3/9/2014 7:34:04 30.709999084
3/9/2014 7:36:04 44.830001831
3/9/2014 7:38:04 61.049999237
3/9/2014 7:40:04 67.819999695
3/9/2014 7:42:04 55.229999542
3/9/2014 7:44:04 27.090000153
3/9/2014 7:46:04 26.319999695
3/9/2014 7:48:04 25.180000305
3/9/2014 7:50:04 26.319999695
3/9/2014 7:52:04 26.229999542
3/9/2014 7:54:04 26.799999237
3/9/2014 7:56:04 27.370000839
3/9/2014 7:58:04 30.329999924
3/9/2014 8:00:04 54.939998627
3/9/2014 8:02:04 133.91999817
3/9/2014 8:04:04 152.61999512
3/9/2014 8:06:04 80.220001221
3/9/2014 8:08:04 42.919998169
3/9/2014 8:10:04 42.729999542
3/9/2014 8:12:04 42.729999542
3/9/2014 8:14:04 43.590000153
3/9/2014 8:16:04 47.209999084
3/9/2014 8:18:04 48.840000153
3/9/2014 8:20:04 49.409999847
3/9/2014 8:22:04 54.840000153
3/9/2014 8:24:04 54.939998627
3/9/2014 8:26:05 58.279998779
3/9/2014 8:28:05 56.939998627
3/9/2014 8:30:05 57.319999695
3/9/2014 8:32:05 59.330001831
3/9/2014 8:34:05 61.049999237
3/9/2014 8:36:05 67.150001526
3/9/2014 8:38:05 67.150001526
3/9/2014 8:40:05 68.38999939
3/9/2014 8:42:05 73.449996948
3/9/2014 8:44:05 79.260002136
3/9/2014 8:46:05 74.11000061
3/9/2014 8:48:05 79.260002136
3/9/2014 8:50:05 79.459999084
3/9/2014 8:52:05 88.13999939
3/9/2014 8:54:05 91.86000061
3/9/2014 8:56:05 93
3/9/2014 8:58:05 89.470001221
3/9/2014 9:00:05 90.13999939
3/9/2014 9:02:05 91.669998169
3/9/2014 9:04:05 92.239997864
3/9/2014 9:06:05 98.059997559
3/9/2014 9:08:05 109.69000244
3/9/2014 9:10:05 213.86000061
3/9/2014 9:12:05 158.72999573
3/9/2014 9:14:05 105.40000153
3/9/2014 9:16:05 111.69999695
3/9/2014 9:18:05 128.38999939
3/9/2014 9:20:05 143.36999512
3/9/2014 9:22:05 112.75
3/9/2014 9:24:05 115.31999969
3/9/2014 9:26:05 168.25999451
3/9/2014 9:28:05 97.680000305
3/9/2014 9:30:05 94.150001526
3/9/2014 9:32:05 203.27000427
3/9/2014 9:34:05 135.16000366
3/9/2014 9:36:05 155.86000061
3/9/2014 9:38:05 114.55999756
3/9/2014 9:40:05 133.3500061
3/9/2014 9:42:05 160.16000366
3/9/2014 9:44:05 155.47999573
3/9/2014 9:46:05 373.54998779
3/9/2014 9:48:05 175.13000488
3/9/2014 9:50:05 162.53999329
3/9/2014 9:52:05 121.33000183
3/9/2014 9:54:05 157.67999268
3/9/2014 9:56:05 193.91999817
3/9/2014 9:58:05 186.00999451
3/9/2014 10:00:05 158.33999634
3/9/2014 10:02:05 168.16999817
3/9/2014 10:04:05 220.53999329
3/9/2014 10:06:05 206.41999817
3/9/2014 10:08:05 229.02999878
3/9/2014 10:10:05 279.48999023
3/9/2014 10:12:05 328.04000854
3/9/2014 10:14:05 269.66000366
3/9/2014 10:16:05 294.66000366
3/9/2014 10:18:05 285.01998901
3/9/2014 10:20:05 236.36999512
3/9/2014 10:22:05 309.3500061
3/9/2014 10:24:05 115.31999969
3/9/2014 10:26:05 362.29000854
3/9/2014 10:28:05 344.82998657
3/9/2014 10:30:05 237.13999939
3/9/2014 10:32:05 381.17999268
3/9/2014 10:34:05 351.51000977
3/9/2014 10:36:05 262.98999023
3/9/2014 10:38:05 402.45001221
3/9/2014 10:40:05 401.48999023
3/9/2014 10:42:05 413.32000732
3/9/2014 10:44:05 318.79000854
3/9/2014 10:46:05 351.32000732
3/9/2014 10:48:05 269.85998535
3/9/2014 10:50:05 227.11999512
3/9/2014 10:52:05 285.3999939
3/9/2014 10:54:05 197.92999268
3/9/2014 10:56:05 169.6000061
3/9/2014 10:58:05 423.04998779
3/9/2014 11:00:05 194.02000427
3/9/2014 11:02:05 466.92999268
3/9/2014 11:04:05 188.86999512
3/9/2014 11:06:05 139.07000732
3/9/2014 11:08:05 267.95001221
3/9/2014 11:10:06 191.91999817
3/9/2014 11:12:05 159.00999451
3/9/2014 11:14:05 370.97000122
3/9/2014 11:16:06 232.08000183
3/9/2014 11:18:06 147.94999695
3/9/2014 11:20:06 124.66999817
3/9/2014 11:22:06 110.83999634
3/9/2014 11:24:06 109.59999847
3/9/2014 11:26:06 119.23000336
3/9/2014 11:28:06 115.51000214
3/9/2014 11:30:06 98.819999695
3/9/2014 11:32:06 84.800003052
3/9/2014 11:34:06 70.300003052
3/9/2014 11:36:06 61.810001373
3/9/2014 11:38:06 56.180000305
3/9/2014 11:40:06 53.599998474
3/9/2014 11:42:06 57.900001526
3/9/2014 11:44:06 63.330001831
3/9/2014 11:46:06 77.069999695
3/9/2014 11:48:06 97.010002136
3/9/2014 11:50:06 128.86999512
3/9/2014 11:52:06 380.22000122
3/9/2014 11:54:06 452.04998779
3/9/2014 11:56:06 401.97000122
3/9/2014 11:58:06 274.52999878
3/9/2014 12:00:06 369.05999756
3/9/2014 12:02:06 174.66000366
3/9/2014 12:04:06 151.57000732
3/9/2014 12:06:06 169.11999512
3/9/2014 12:08:06 123.23999786
3/9/2014 12:10:06 93.480003357
3/9/2014 12:12:06 184.86000061
3/9/2014 12:14:06 391.1000061
3/9/2014 12:16:06 391.29000854
3/9/2014 12:18:06 128.30000305
3/9/2014 12:20:06 128.67999268
3/9/2014 12:22:06 114.18000031
3/9/2014 12:24:06 103.20999908
3/9/2014 12:26:06 98.529998779
3/9/2014 12:28:06 107.87999725
3/9/2014 12:30:06 107.98000336
3/9/2014 12:32:06 109.98000336
3/9/2014 12:34:06 107.98000336
3/9/2014 12:36:06 105.12000275
3/9/2014 12:38:06 118.66000366
3/9/2014 12:40:06 134.88000488
3/9/2014 12:42:06 372.20999146
3/9/2014 12:44:06 432.11999512
3/9/2014 12:46:06 386.32998657
3/9/2014 12:48:06 118.08999634
3/9/2014 12:50:06 330.61999512
3/9/2014 12:52:06 169.30999756
3/9/2014 12:54:06 157.86999512
3/9/2014 12:56:06 131.63000488
3/9/2014 12:58:06 154.61999512
3/9/2014 13:00:06 112.55999756
3/9/2014 13:02:06 117.04000092
3/9/2014 13:04:06 123.62000275
3/9/2014 13:06:06 139.07000732
3/9/2014 13:08:06 278.63000488
3/9/2014 13:10:06 148.52000427
3/9/2014 13:12:06 193.3500061
3/9/2014 13:14:06 152.52000427
3/9/2014 13:16:06 186.38999939
3/9/2014 13:18:06 318.5
3/9/2014 13:20:06 119.23000336
3/9/2014 13:22:06 330.14001465
3/9/2014 13:24:06 370.77999878
3/9/2014 13:26:06 333.76998901
3/9/2014 13:28:06 108.16999817
3/9/2014 13:30:06 110.26999664
3/9/2014 13:32:06 99.199996948
3/9/2014 13:34:06 94.050003052
3/9/2014 13:36:06 105.40000153
3/9/2014 13:38:06 145.94000244
3/9/2014 13:40:06 244.1000061
3/9/2014 13:42:06 132.77999878
3/9/2014 13:44:06 135.74000549
3/9/2014 13:46:06 123.62000275
3/9/2014 13:48:06 110.26999664
3/9/2014 13:50:06 127.15000153
3/9/2014 13:52:06 134.58999634
3/9/2014 13:54:06 137.55000305
3/9/2014 13:56:06 131.63000488
3/9/2014 13:58:06 118.76000214
3/9/2014 14:00:06 130.30000305
3/9/2014 14:02:06 135.92999268
3/9/2014 14:04:06 154.33999634
3/9/2014 14:06:06 153.19000244
3/9/2014 14:08:07 137.74000549
3/9/2014 14:10:07 122.09999847
3/9/2014 14:12:07 122.56999969
3/9/2014 14:14:07 114.84999847
3/9/2014 14:16:07 107.87999725
3/9/2014 14:18:07 116.84999847
3/9/2014 14:20:07 121.13999939
3/9/2014 14:22:07 122.19000244
3/9/2014 14:24:07 105.87999725
3/9/2014 14:26:07 100.34999847
3/9/2014 14:28:07 106.26000214
3/9/2014 14:30:07 110.55000305
3/9/2014 14:32:07 105.40000153
3/9/2014 14:34:07 100.34999847
3/9/2014 14:36:07 100.34999847
3/9/2014 14:38:07 113.12999725
3/9/2014 14:40:07 118.76000214
3/9/2014 14:42:07 118.84999847
3/9/2014 14:44:07 131.83000183
3/9/2014 14:46:07 176.8500061
3/9/2014 14:48:07 161.49000549
3/9/2014 14:50:07 110.16999817
3/9/2014 14:52:07 144.32000732
3/9/2014 14:54:07 98.150001526
3/9/2014 14:56:07 96.440002441
3/9/2014 14:58:07 96.239997864
3/9/2014 15:00:07 146.13000488
3/9/2014 15:02:07 119.70999908
3/9/2014 15:04:07 113.51000214
3/9/2014 15:06:07 104.26000214
3/9/2014 15:08:07 101.58999634
3/9/2014 15:10:07 95.480003357
3/9/2014 15:12:07 102.63999939
3/9/2014 15:14:07 100.62999725
3/9/2014 15:16:07 94.620002747
3/9/2014 15:18:07 88.419998169
3/9/2014 15:20:07 84.510002136
3/9/2014 15:22:07 82.129997253
3/9/2014 15:24:07 77.36000061
3/9/2014 15:26:07 85.370002747
3/9/2014 15:28:07 112.83999634
3/9/2014 15:30:07 107.30999756
3/9/2014 15:32:07 82.129997253
3/9/2014 15:34:07 91.949996948
3/9/2014 15:36:07 114.75
3/9/2014 15:38:07 130.67999268
3/9/2014 15:40:07 99.870002747
3/9/2014 15:42:07 170.83999634
3/9/2014 15:44:07 168.36000061
3/9/2014 15:46:07 157.67999268
3/9/2014 15:48:07 143.36999512
3/9/2014 15:50:07 132.11000061
3/9/2014 15:52:07 123.80999756
3/9/2014 15:54:07 112.55999756
3/9/2014 15:56:07 109.22000122
3/9/2014 15:58:07 105.40000153
3/9/2014 16:00:07 106.16000366
3/9/2014 16:02:07 35.290000916
3/9/2014 16:04:07 35.959999084
3/9/2014 16:06:07 46.549999237
3/9/2014 16:08:07 43.590000153
3/9/2014 16:10:07 95.480003357
3/9/2014 16:12:07 51.119998932
3/9/2014 16:14:07 52.560001373
3/9/2014 16:16:07 44.540000916
3/9/2014 16:18:07 41.779998779
3/9/2014 16:20:07 44.729999542
3/9/2014 16:22:07 47.5
3/9/2014 16:24:07 54.369998932
3/9/2014 16:26:07 60.950000763
3/9/2014 16:28:07 56.470001221
3/9/2014 16:30:07 48.840000153
3/9/2014 16:32:07 45.880001068
3/9/2014 16:34:07 43.020000458
3/9/2014 16:36:07 43.020000458
3/9/2014 16:38:07 43.020000458
3/9/2014 16:40:07 43.299999237
3/9/2014 16:42:07 43.11000061
3/9/2014 16:44:07 42.630001068
3/9/2014 16:46:07 37.869998932
3/9/2014 16:48:07 37.669998169
3/9/2014 16:50:07 38.630001068
3/9/2014 16:52:07 39.680000305
3/9/2014 16:54:07 42.919998169
3/9/2014 16:56:07 43.490001678
3/9/2014 16:58:07 47.590000153
3/9/2014 17:00:08 50.080001831
3/9/2014 17:02:08 50.080001831
3/9/2014 17:04:08 50.549999237
3/9/2014 17:06:08 45.689998627
3/9/2014 17:08:08 44.830001831
3/9/2014 17:10:08 39.38999939
3/9/2014 17:12:08 35.669998169
3/9/2014 17:14:08 35.770000458
3/9/2014 17:16:08 35
3/9/2014 17:18:08 35.669998169
3/9/2014 17:20:08 33.86000061
3/9/2014 17:22:08 35.770000458
3/9/2014 17:24:08 37.959999084
3/9/2014 17:26:08 36.150001526
3/9/2014 17:28:08 35.580001831
3/9/2014 17:30:08 34.13999939
3/9/2014 17:32:08 34.240001678
3/9/2014 17:34:08 32.810001373
3/9/2014 17:36:08 32.240001678
3/9/2014 17:38:08 32.240001678
3/9/2014 17:40:08 32.619998932
3/9/2014 17:42:08 32.520000458
3/9/2014 17:44:08 31.659999847
3/9/2014 17:46:08 28.709999084
3/9/2014 17:48:08 29.379999161
3/9/2014 17:50:08 23.940000534
3/9/2014 17:52:08 25.659999847
3/9/2014 17:54:08 25.559999466
3/9/2014 17:56:08 23.079999924
3/9/2014 17:58:08 23.75
3/9/2014 18:00:08 23.75
3/9/2014 18:02:08 25.559999466
3/9/2014 18:04:08 24.799999237
3/9/2014 18:06:08 24.420000076
3/9/2014 18:08:08 26.799999237
3/9/2014 18:10:08 29.379999161
3/9/2014 18:12:08 27.280000687
3/9/2014 18:14:08 26.989999771
3/9/2014 18:16:08 25.559999466
3/9/2014 18:18:08 26.989999771
3/9/2014 18:20:08 30.899999619
3/9/2014 18:22:08 31
3/9/2014 18:24:08 28.229999542
3/9/2014 18:26:08 28.899999619
3/9/2014 18:28:08 27.180000305
3/9/2014 18:30:08 26.899999619
3/9/2014 18:32:08 26.319999695
3/9/2014 18:34:08 28.989999771
3/9/2014 18:36:08 25.940000534
3/9/2014 18:38:08 27.850000381
3/9/2014 18:40:08 27.469999313
3/9/2014 18:42:08 25.180000305
3/9/2014 18:44:08 26.229999542
3/9/2014 18:46:08 27.280000687
3/9/2014 18:48:08 26.799999237
3/9/2014 18:50:08 26.989999771
3/9/2014 18:52:08 27.75
3/9/2014 18:54:08 24.61000061
3/9/2014 18:56:08 25.940000534
3/9/2014 18:58:08 25.180000305
3/9/2014 19:00:08 25.850000381
3/9/2014 19:02:08 24.420000076
3/9/2014 19:04:08 26.040000916
3/9/2014 19:06:08 24.420000076
3/9/2014 19:08:08 26.510000229
3/9/2014 19:10:08 24.88999939
3/9/2014 19:12:08 26.229999542
3/9/2014 19:14:08 24.799999237
3/9/2014 19:16:08 25.940000534
3/9/2014 19:18:08 24.61000061
3/9/2014 19:20:08 26.129999161
3/9/2014 19:22:08 24.700000763
3/9/2014 19:24:08 26.040000916
3/9/2014 19:26:08 24.420000076
3/9/2014 19:28:08 26.129999161
3/9/2014 19:30:08 24.510000229
3/9/2014 19:32:08 25.940000534
3/9/2014 19:34:08 25.370000839
3/9/2014 19:36:08 25.850000381
3/9/2014 19:38:08 24.700000763
3/9/2014 19:40:08 25.659999847
3/9/2014 19:42:08 24.510000229
3/9/2014 19:44:08 26.040000916
3/9/2014 19:46:08 24.420000076
3/9/2014 19:48:08 25.940000534
3/9/2014 19:50:08 24.61000061
3/9/2014 19:52:08 25.850000381
3/9/2014 19:54:09 24.420000076
3/9/2014 19:56:09 25.940000534
3/9/2014 19:58:09 24.510000229
3/9/2014 20:00:09 25.850000381
3/9/2014 20:02:09 24.510000229
3/9/2014 20:04:09 25.940000534
3/9/2014 20:06:09 24.61000061
3/9/2014 20:08:09 26.040000916
3/9/2014 20:10:09 24.510000229
3/9/2014 20:12:09 25.940000534
3/9/2014 20:14:09 24.799999237
3/9/2014 20:16:09 25.940000534
3/9/2014 20:18:09 24.420000076
3/9/2014 20:20:09 25.75
3/9/2014 20:22:09 24.510000229
3/9/2014 20:24:09 25.850000381
3/9/2014 20:26:09 24.420000076
3/9/2014 20:28:09 25.75
3/9/2014 20:30:09 24.61000061
3/9/2014 20:32:09 25.850000381
3/9/2014 20:34:09 24.510000229
3/9/2014 20:36:09 25.940000534
3/9/2014 20:38:09 24.61000061
3/9/2014 20:40:09 25.75
3/9/2014 20:42:09 24.420000076
3/9/2014 20:44:09 25.850000381
3/9/2014 20:46:09 24.61000061
3/9/2014 20:48:09 25.940000534
3/9/2014 20:50:09 24.700000763
3/9/2014 20:52:09 25.75
3/9/2014 20:54:09 24.61000061
3/9/2014 20:56:09 25.75
3/9/2014 20:58:09 24.420000076
3/9/2014 21:00:09 25.75
3/9/2014 21:02:09 24.510000229
3/9/2014 21:04:09 25.75
3/9/2014 21:06:09 24.420000076
3/9/2014 21:08:09 26.040000916
3/9/2014 21:10:09 24.61000061
3/9/2014 21:12:09 26.229999542
3/9/2014 21:14:09 24.420000076
3/9/2014 21:16:09 25.75
3/9/2014 21:18:09 24.510000229
3/9/2014 21:20:09 25.659999847
3/9/2014 21:22:09 24.61000061
3/9/2014 21:24:09 25.75
3/9/2014 21:26:09 24.420000076
3/9/2014 21:28:09 25.75
3/9/2014 21:30:09 24.420000076
3/9/2014 21:32:09 25.659999847
3/9/2014 21:34:09 24.510000229
3/9/2014 21:36:09 25.75
3/9/2014 21:38:09 24.700000763
3/9/2014 21:40:09 25.559999466
3/9/2014 21:42:09 24.420000076
3/9/2014 21:44:09 25.659999847
3/9/2014 21:46:09 24.510000229
3/9/2014 21:48:09 25.75
3/9/2014 21:50:09 24.420000076
3/9/2014 21:52:09 26.040000916
3/9/2014 21:54:09 24.61000061
3/9/2014 21:56:09 25.850000381
3/9/2014 21:58:09 24.510000229
3/9/2014 22:00:09 25.75
3/9/2014 22:02:09 24.420000076
3/9/2014 22:04:09 25.850000381
3/9/2014 22:06:09 24.61000061
3/9/2014 22:08:09 25.75
3/9/2014 22:10:09 24.420000076
3/9/2014 22:12:09 25.940000534
3/9/2014 22:14:09 24.420000076
3/9/2014 22:16:09 25.850000381
3/9/2014 22:18:09 24.510000229
3/9/2014 22:20:09 25.75
3/9/2014 22:22:09 24.510000229
3/9/2014 22:24:09 25.559999466
3/9/2014 22:26:09 24.420000076
3/9/2014 22:28:09 25.75
3/9/2014 22:30:09 24.510000229
 3/9/2014 22:32:09 25.850000381
3/9/2014 22:34:09 24.420000076
3/9/2014 22:36:09 25.659999847
3/9/2014 22:38:09 24.420000076
3/9/2014 22:40:09 25.850000381
3/9/2014 22:42:09 24.510000229
3/9/2014 22:44:09 25.459999084
3/9/2014 22:46:10 24.510000229
3/9/2014 22:48:10 25.850000381
3/9/2014 22:50:10 24.510000229
3/9/2014 22:52:10 25.659999847
3/9/2014 22:54:10 24.420000076
3/9/2014 22:56:10 25.850000381
3/9/2014 22:58:10 24.420000076
3/9/2014 23:00:10 25.370000839
3/9/2014 23:02:10 24.510000229
3/9/2014 23:04:10 25.370000839
3/9/2014 23:06:10 24.510000229
3/9/2014 23:08:10 24.989999771
3/9/2014 23:10:10 24.420000076
3/9/2014 23:12:10 25.459999084
3/9/2014 23:14:10 24.420000076
3/9/2014 23:16:10 24.989999771
3/9/2014 23:18:10 24.61000061
3/9/2014 23:20:10 25.370000839
3/9/2014 23:22:10 24.420000076
3/9/2014 23:24:10 25.459999084
3/9/2014 23:26:10 24.61000061
3/9/2014 23:28:10 25.370000839
3/9/2014 23:30:10 24.319999695
3/9/2014 23:32:10 25.180000305
3/9/2014 23:34:10 24.420000076
3/9/2014 23:36:10 24.88999939
3/9/2014 23:38:10 24.420000076
3/9/2014 23:40:10 25.459999084
3/9/2014 23:42:10 24.319999695
3/9/2014 23:44:10 24.799999237
3/9/2014 23:46:10 24.61000061
3/9/2014 23:48:10 25.079999924
3/9/2014 23:50:10 24.420000076
3/9/2014 23:52:10 24.88999939
3/9/2014 23:54:10 24.420000076
3/9/2014 23:56:10 25.370000839
3/9/2014 23:58:10 24.420000076
3/10/2014 0:00:10 24.88999939
3/10/2014 0:02:10 24.510000229
3/10/2014 0:04:10 24.88999939
3/10/2014 0:06:10 24.420000076
3/10/2014 0:08:10 25.079999924
3/10/2014 0:10:10 24.61000061
3/10/2014 0:12:10 24.799999237
3/10/2014 0:14:10 24.510000229
3/10/2014 0:16:10 24.989999771
3/10/2014 0:18:10 24.510000229
3/10/2014 0:20:10 25.180000305
3/10/2014 0:22:10 24.510000229
3/10/2014 0:24:10 24.799999237
3/10/2014 0:26:10 24.510000229
3/10/2014 0:28:10 24.799999237
3/10/2014 0:30:10 24.420000076
3/10/2014 0:32:10 24.989999771
3/10/2014 0:34:10 25.459999084
3/10/2014 0:36:10 24.989999771
3/10/2014 0:38:10 24.420000076
3/10/2014 0:40:10 24.989999771
3/10/2014 0:42:10 25.75
3/10/2014 0:44:10 24.420000076
3/10/2014 0:46:10 25.370000839
3/10/2014 0:48:10 24.420000076
3/10/2014 0:50:10 25.75
3/10/2014 0:52:10 24.61000061
3/10/2014 0:54:10 25.75
3/10/2014 0:56:10 24.420000076
3/10/2014 0:58:10 25.75
3/10/2014 1:00:10 24.510000229
3/10/2014 1:02:10 25.659999847
3/10/2014 1:04:10 24.420000076
3/10/2014 1:06:10 25.180000305
3/10/2014 1:08:10 24.420000076
3/10/2014 1:10:10 25.180000305
3/10/2014 1:12:10 24.420000076
3/10/2014 1:14:10 24.88999939
3/10/2014 1:16:10 24.510000229
3/10/2014 1:18:10 25.270000458
3/10/2014 1:20:10 24.61000061
3/10/2014 1:22:10 25.270000458
3/10/2014 1:24:10 24.420000076
3/10/2014 1:26:10 24.989999771
3/10/2014 1:28:10 24.510000229
3/10/2014 1:30:10 24.88999939
3/10/2014 1:32:10 24.510000229
3/10/2014 1:34:10 25.180000305
3/10/2014 1:36:10 24.319999695
3/10/2014 1:38:10 24.989999771
3/10/2014 1:40:11 24.319999695
3/10/2014 1:42:11 24.989999771
3/10/2014 1:44:11 24.420000076
3/10/2014 1:46:11 25.270000458
3/10/2014 1:48:11 24.61000061
3/10/2014 1:50:11 25.180000305
3/10/2014 1:52:11 24.510000229
3/10/2014 1:54:11 24.88999939
3/10/2014 1:56:11 24.510000229
3/10/2014 1:58:11 25.079999924
3/10/2014 2:00:11 24.420000076
3/10/2014 2:02:11 25.270000458
3/10/2014 2:04:11 24.61000061
3/10/2014 2:06:11 24.799999237
3/10/2014 2:08:11 24.61000061
3/10/2014 2:10:11 25.079999924
3/10/2014 2:12:11 24.420000076
3/10/2014 2:14:11 24.989999771
3/10/2014 2:16:11 24.420000076
3/10/2014 2:18:11 24.420000076
3/10/2014 2:20:11 24.420000076
3/10/2014 2:22:11 25.180000305
3/10/2014 2:24:11 24.420000076
3/10/2014 2:26:11 25.180000305
3/10/2014 2:28:11 24.61000061
3/10/2014 2:30:11 25.079999924
3/10/2014 2:32:11 24.420000076
3/10/2014 2:34:11 24.88999939
3/10/2014 2:36:11 24.420000076
3/10/2014 2:38:11 25.270000458
3/10/2014 2:40:11 24.420000076
3/10/2014 2:42:11 24.510000229
3/10/2014 2:44:11 24.319999695
3/10/2014 2:46:11 25.180000305
3/10/2014 2:48:11 24.319999695
3/10/2014 2:50:11 24.88999939
3/10/2014 2:52:11 24.420000076
3/10/2014 2:54:11 25.459999084
3/10/2014 2:56:11 24.420000076
3/10/2014 2:58:11 24.510000229
3/10/2014 3:00:11 24.420000076
3/10/2014 3:02:11 24.61000061
3/10/2014 3:04:11 25.370000839
3/10/2014 3:06:11 25.079999924
3/10/2014 3:08:11 25.659999847
3/10/2014 3:10:11 24.420000076
3/10/2014 3:12:11 25.370000839
3/10/2014 3:14:11 24.420000076
3/10/2014 3:16:11 25.180000305
3/10/2014 3:18:11 25.459999084
3/10/2014 3:20:11 25.75
3/10/2014 3:22:11 24.420000076
3/10/2014 3:24:11 25.75
3/10/2014 3:26:11 24.420000076
3/10/2014 3:28:11 25.659999847
3/10/2014 3:30:11 24.799999237
3/10/2014 3:32:11 25.559999466
3/10/2014 3:34:11 24.510000229
3/10/2014 3:36:11 25.659999847
3/10/2014 3:38:11 24.420000076
3/10/2014 3:40:11 25.370000839
3/10/2014 3:42:11 24.700000763
3/10/2014 3:44:11 25.850000381
3/10/2014 3:46:11 24.510000229
3/10/2014 3:48:11 25.659999847
3/10/2014 3:50:11 24.510000229
3/10/2014 3:52:11 25.370000839
3/10/2014 3:54:11 24.420000076
3/10/2014 3:56:11 25.559999466
3/10/2014 3:58:11 24.420000076
3/10/2014 4:00:11 25.370000839
3/10/2014 4:02:11 24.61000061
3/10/2014 4:04:11 25.270000458
3/10/2014 4:06:11 24.510000229
3/10/2014 4:08:11 24.989999771
3/10/2014 4:10:11 24.420000076
3/10/2014 4:12:11 25.180000305
3/10/2014 4:14:11 24.420000076
3/10/2014 4:16:11 24.88999939
3/10/2014 4:18:11 24.510000229
3/10/2014 4:20:11 25.079999924
3/10/2014 4:22:11 24.510000229
3/10/2014 4:24:11 24.989999771
3/10/2014 4:26:11 24.510000229
3/10/2014 4:28:11 24.989999771
3/10/2014 4:30:11 24.510000229
3/10/2014 4:32:11 24.88999939
3/10/2014 4:34:12 24.510000229
3/10/2014 4:36:12 24.799999237
3/10/2014 4:38:12 24.319999695
3/10/2014 4:40:12 24.989999771
3/10/2014 4:42:12 24.420000076
3/10/2014 4:44:12 24.700000763
3/10/2014 4:46:12 24.420000076
3/10/2014 4:48:12 24.700000763
3/10/2014 4:50:12 24.420000076
3/10/2014 4:52:12 24.989999771
3/10/2014 4:54:12 24.510000229
3/10/2014 4:56:12 24.799999237
3/10/2014 4:58:12 24.420000076
3/10/2014 5:00:12 24.799999237
3/10/2014 5:02:12 24.420000076
3/10/2014 5:04:12 24.700000763
3/10/2014 5:06:12 24.420000076
3/10/2014 5:08:12 24.61000061
3/10/2014 5:10:12 24.989999771
3/10/2014 5:12:12 24.510000229
3/10/2014 5:14:12 24.420000076
3/10/2014 5:16:12 24.420000076
3/10/2014 5:18:12 25.459999084
3/10/2014 5:20:12 24.420000076
3/10/2014 5:22:12 24.319999695
3/10/2014 5:24:12 24.799999237
3/10/2014 5:26:12 25.559999466
3/10/2014 5:28:12 24.420000076
3/10/2014 5:30:12 25.459999084
3/10/2014 5:32:12 24.420000076
3/10/2014 5:34:12 25.270000458
3/10/2014 5:36:12 24.420000076
3/10/2014 5:38:12 24.510000229
3/10/2014 5:40:12 24.420000076
3/10/2014 5:42:12 24.989999771
3/10/2014 5:44:12 24.420000076
3/10/2014 5:46:12 24.510000229
3/10/2014 5:48:12 24.319999695
3/10/2014 5:50:12 24.88999939
3/10/2014 5:52:12 24.420000076
3/10/2014 5:54:12 24.799999237
3/10/2014 5:56:12 24.420000076
3/10/2014 5:58:12 24.700000763
3/10/2014 6:00:12 24.420000076
3/10/2014 6:02:12 24.510000229
3/10/2014 6:04:12 24.319999695
3/10/2014 6:06:12 24.420000076
3/10/2014 6:08:12 25.270000458
3/10/2014 6:10:12 24.510000229
3/10/2014 6:12:12 24.510000229
3/10/2014 6:14:12 24.420000076
3/10/2014 6:16:12 25.270000458
3/10/2014 6:18:12 24.420000076
3/10/2014 6:20:12 25.079999924
3/10/2014 6:22:12 24.420000076
3/10/2014 6:24:12 24.88999939
3/10/2014 6:26:12 24.510000229
3/10/2014 6:28:12 24.799999237
3/10/2014 6:30:12 24.420000076
3/10/2014 6:32:12 24.88999939
3/10/2014 6:34:12 24.420000076
3/10/2014 6:36:12 24.61000061
3/10/2014 6:38:12 24.420000076
3/10/2014 6:40:12 24.420000076
3/10/2014 6:42:12 24.420000076
3/10/2014 6:44:12 24.989999771
3/10/2014 6:46:12 24.420000076
3/10/2014 6:48:12 24.700000763
3/10/2014 6:50:12 24.420000076
3/10/2014 6:52:12 25.180000305
3/10/2014 6:54:12 24.700000763
3/10/2014 6:56:12 24.700000763
3/10/2014 6:58:12 25.270000458
3/10/2014 7:00:12 24.420000076
3/10/2014 7:02:12 25.659999847
3/10/2014 7:04:12 24.420000076
3/10/2014 7:06:12 25.180000305
3/10/2014 7:08:12 24.420000076
3/10/2014 7:10:12 25.75
3/10/2014 7:12:12 24.420000076
3/10/2014 7:14:12 25.559999466
3/10/2014 7:16:12 24.510000229
3/10/2014 7:18:12 25.75
3/10/2014 7:20:12 24.420000076
3/10/2014 7:22:12 25.75
3/10/2014 7:24:12 24.420000076
3/10/2014 7:26:12 26.319999695
3/10/2014 7:28:13 25.270000458
3/10/2014 7:30:13 27.180000305
3/10/2014 7:32:13 29.659999847
3/10/2014 7:34:13 32.049999237
3/10/2014 7:36:13 49.599998474
3/10/2014 7:38:13 67.050003052
3/10/2014 7:40:13 73.260002136
3/10/2014 7:42:13 79.36000061
3/10/2014 7:44:13 72.400001526
3/10/2014 7:46:13 30.520000458
3/10/2014 7:48:13 30.520000458
3/10/2014 7:50:13 30.420000076
3/10/2014 7:52:13 30.520000458
3/10/2014 7:54:13 30.329999924
3/10/2014 7:56:13 97.580001831
3/10/2014 7:58:13 45.020000458
3/10/2014 8:00:13 45.11000061
3/10/2014 8:02:13 37.200000763
3/10/2014 8:04:13 37.869998932
3/10/2014 8:06:13 42.630001068
3/10/2014 8:08:13 43.209999084
3/10/2014 8:10:13 47.790000916
3/10/2014 8:12:13 94.150001526
3/10/2014 8:14:13 79.260002136
3/10/2014 8:16:13 53.509998322
3/10/2014 8:18:13 162.63999939
3/10/2014 8:20:13 55.229999542
3/10/2014 8:22:13 48.930000305
3/10/2014 8:24:13 52.169998169
3/10/2014 8:26:13 54.939998627
3/10/2014 8:28:13 55.990001678
3/10/2014 8:30:13 72.970001221
3/10/2014 8:32:13 67.910003662
3/10/2014 8:34:13 81.550003052
3/10/2014 8:36:13 73.449996948
3/10/2014 8:38:13 67.25
3/10/2014 8:40:13 66.38999939
3/10/2014 8:42:13 61.430000305
3/10/2014 8:44:13 62.86000061
3/10/2014 8:46:13 61.810001373
3/10/2014 8:48:13 65.809997559
3/10/2014 8:50:13 72.489997864
3/10/2014 8:52:13 79.550003052
3/10/2014 8:54:13 78.5
3/10/2014 8:56:13 80.309997559
3/10/2014 8:58:13 84.029998779
3/10/2014 9:00:13 84.319999695
3/10/2014 9:02:13 81.36000061
3/10/2014 9:04:13 77.550003052
3/10/2014 9:06:13 71.730003357
3/10/2014 9:08:13 74.300003052
3/10/2014 9:10:13 72.489997864
3/10/2014 9:12:13 79.459999084
3/10/2014 9:14:13 84.129997253
3/10/2014 9:16:13 87.559997559
3/10/2014 9:18:13 86.709999084
3/10/2014 9:20:13 88.419998169
3/10/2014 9:22:13 88.330001831
3/10/2014 9:24:13 88.989997864
3/10/2014 9:26:13 95.38999939
3/10/2014 9:28:13 92.709999084
3/10/2014 9:30:13 95.769996643
3/10/2014 9:32:13 102.83000183
3/10/2014 9:34:13 109.88999939
3/10/2014 9:36:13 190.11000061
3/10/2014 9:38:13 157.19999695
3/10/2014 9:40:13 120.37999725
3/10/2014 9:42:13 167.97999573
3/10/2014 9:44:13 176.66000366
3/10/2014 9:46:13 146.41999817
3/10/2014 9:48:13 134.77999878
3/10/2014 9:50:13 185.82000732
3/10/2014 9:52:13 139.55000305
3/10/2014 9:54:13 224.92999268
3/10/2014 9:56:13 215.28999329
3/10/2014 9:58:13 321.75
3/10/2014 10:00:13 321.17999268
3/10/2014 10:02:13 258.30999756
3/10/2014 10:04:13 267.17999268
3/10/2014 10:06:13 236.36999512
3/10/2014 10:08:13 154.33999634
3/10/2014 10:10:13 241.72000122
3/10/2014 10:12:13 96.440002441
3/10/2014 10:14:13 181.05000305
3/10/2014 10:16:13 120.27999878
3/10/2014 10:18:14 123.13999939
3/10/2014 10:20:13 114.08000183
3/10/2014 10:22:14 294.8500061
3/10/2014 10:24:14 179.42999268
3/10/2014 10:26:14 64.099998474
3/10/2014 10:28:14 58.849998474
3/10/2014 10:30:14 314.3999939
3/10/2014 10:32:14 306.57998657
3/10/2014 10:34:14 319.17001343
3/10/2014 10:36:14 357.60998535
3/10/2014 10:38:14 174.27000427
3/10/2014 10:40:14 252.11000061
3/10/2014 10:42:14 366.86999512
3/10/2014 10:44:14 336.44000244
3/10/2014 10:46:14 349.70001221
3/10/2014 10:48:14 345.98001099
3/10/2014 10:50:14 373.92999268
3/10/2014 10:52:14 161.77999878
3/10/2014 10:54:14 209.27999878
3/10/2014 10:56:14 332.72000122
3/10/2014 10:58:14 319.94000244
3/10/2014 11:00:14 325.27999878
3/10/2014 11:02:14 328.51998901
3/10/2014 11:04:14 48.840000153
3/10/2014 11:06:14 325.08999634
3/10/2014 11:08:14 149.19000244
3/10/2014 11:10:14 64.099998474
3/10/2014 11:12:14 191.72999573
3/10/2014 11:14:14 329
3/10/2014 11:16:14 109.12000275
3/10/2014 11:18:14 64.669998169
3/10/2014 11:20:14 130.67999268
3/10/2014 11:22:14 344.45001221
3/10/2014 11:24:14 158.44000244
3/10/2014 11:26:14 247.25
3/10/2014 11:28:14 151.94999695
3/10/2014 11:30:14 106.06999969
3/10/2014 11:32:14 100.62999725
3/10/2014 11:34:14 107.20999908
3/10/2014 11:36:14 105.58999634
3/10/2014 11:38:14 98.440002441
3/10/2014 11:40:14 84.699996948
3/10/2014 11:42:14 76.690002441
3/10/2014 11:44:14 73.449996948
3/10/2014 11:46:14 88.519996643
3/10/2014 11:48:14 93.290000916
3/10/2014 11:50:14 86.419998169
3/10/2014 11:52:14 83.839996338
3/10/2014 11:54:14 96.629997253
3/10/2014 11:56:14 112.75
3/10/2014 11:58:14 324.70999146
3/10/2014 12:00:14 365.63000488
3/10/2014 12:02:14 222.05999756
3/10/2014 12:04:14 216.82000732
3/10/2014 12:06:14 393.76998901
3/10/2014 12:08:14 216.52999878
3/10/2014 12:10:14 157.77000427
3/10/2014 12:12:14 168.07000732
3/10/2014 12:14:14 371.54000854
3/10/2014 12:16:14 235.22999573
3/10/2014 12:18:14 374.79000854
3/10/2014 12:20:14 131.25
3/10/2014 12:22:14 109.59999847
3/10/2014 12:24:14 112.65000153
3/10/2014 12:26:14 95.86000061
3/10/2014 12:28:14 93.669998169
3/10/2014 12:30:14 86.230003357
3/10/2014 12:32:14 97.38999939
3/10/2014 12:34:14 93.760002136
3/10/2014 12:36:14 113.02999878
3/10/2014 12:38:14 118.37000275
3/10/2014 12:40:14 119.13999939
3/10/2014 12:42:14 224.74000549
3/10/2014 12:44:14 259.26998901
3/10/2014 12:46:14 108.83999634
3/10/2014 12:48:14 404.45001221
3/10/2014 12:50:14 233.13000488
3/10/2014 12:52:14 141.27000427
3/10/2014 12:54:14 117.33000183
3/10/2014 12:56:14 118.27999878
3/10/2014 12:58:14 178.27999878
3/10/2014 13:00:14 148.8999939
3/10/2014 13:02:14 175.61000061
3/10/2014 13:04:14 408.45999146
3/10/2014 13:06:14 385.27999878
3/10/2014 13:08:14 405.5
3/10/2014 13:10:14 400.16000366
3/10/2014 13:12:15 295.8999939
3/10/2014 13:14:15 406.83999634
3/10/2014 13:16:15 407.11999512
3/10/2014 13:18:15 328.70999146
3/10/2014 13:20:15 144.69999695
3/10/2014 13:22:15 250.3999939
3/10/2014 13:24:15 213.47999573
3/10/2014 13:26:15 406.73999023
3/10/2014 13:28:15 132.3999939
3/10/2014 13:30:15 122.94999695
3/10/2014 13:32:15 115.80000305
3/10/2014 13:34:15 115.04000092
3/10/2014 13:36:15 100.73000336
3/10/2014 13:38:15 102.91999817
3/10/2014 13:40:15 118.27999878
3/10/2014 13:42:15 133.25999451
3/10/2014 13:44:15 306.76998901
3/10/2014 13:46:15 241.05000305
3/10/2014 13:48:15 116.75
3/10/2014 13:50:15 115.69999695
3/10/2014 13:52:15 105.12000275
3/10/2014 13:54:15 98.629997253
3/10/2014 13:56:15 103.97000122
3/10/2014 13:58:15 111.22000122
3/10/2014 14:00:15 96.050003052
3/10/2014 14:02:15 87.75
3/10/2014 14:04:15 89.949996948
3/10/2014 14:06:15 82.410003662
3/10/2014 14:08:15 90.330001831
3/10/2014 14:10:15 235.8999939
3/10/2014 14:12:15 171.50999451
3/10/2014 14:14:15 67.720001221
3/10/2014 14:16:15 217.96000671
3/10/2014 14:18:15 64.379997253
3/10/2014 14:20:15 100.81999969
3/10/2014 14:22:15 64.569999695
3/10/2014 14:24:15 240.75999451
3/10/2014 14:26:15 89.089996338
3/10/2014 14:28:15 62.950000763
3/10/2014 14:30:15 52.939998627
3/10/2014 14:32:15 44.919998169
3/10/2014 14:34:15 36.720001221
3/10/2014 14:36:15 35
3/10/2014 14:38:15 38.150001526
3/10/2014 14:40:15 39.38999939
3/10/2014 14:42:15 38.720001221
3/10/2014 14:44:15 39.680000305
3/10/2014 14:46:15 42.349998474
3/10/2014 14:48:15 42.919998169
3/10/2014 14:50:15 46.740001678
3/10/2014 14:52:15 46.549999237
3/10/2014 14:54:15 48.840000153
3/10/2014 14:56:15 65.809997559
3/10/2014 14:58:15 67.629997253
3/10/2014 15:00:15 73.260002136
3/10/2014 15:02:15 103.97000122
3/10/2014 15:04:15 216.33999634
3/10/2014 15:06:15 209.08999634
3/10/2014 15:08:15 70.300003052
3/10/2014 15:10:15 57.229999542
3/10/2014 15:12:15 61.619998932
3/10/2014 15:14:15 63.909999847
3/10/2014 15:16:15 63.720001221
3/10/2014 15:18:15 58.659999847
3/10/2014 15:20:15 185.42999268
3/10/2014 15:22:15 186.1000061
3/10/2014 15:24:15 175.99000549
3/10/2014 15:26:15 172.75
3/10/2014 15:28:15 163.58999634
3/10/2014 15:30:15 157.1000061
3/10/2014 15:32:15 144.03999329
3/10/2014 15:34:15 147.75999451
3/10/2014 15:36:15 140.97999573
3/10/2014 15:38:15 143.27000427
3/10/2014 15:40:15 142.32000732
3/10/2014 15:42:15 135.3500061
3/10/2014 15:44:15 130.49000549
3/10/2014 15:46:15 126.95999908
3/10/2014 15:48:15 127.15000153
3/10/2014 15:50:15 113.69999695
3/10/2014 15:52:15 123.52999878
3/10/2014 15:54:15 120.56999969
3/10/2014 15:56:15 116.84999847
3/10/2014 15:58:15 54.75
3/10/2014 16:00:15 84.029998779
3/10/2014 16:02:15 37.959999084
3/10/2014 16:04:15 40.630001068
3/10/2014 16:06:16 67.720001221
3/10/2014 16:08:16 67.25
3/10/2014 16:10:16 103.97000122
3/10/2014 16:12:16 97.959999084
3/10/2014 16:14:16 101.97000122
3/10/2014 16:16:16 81.459999084
3/10/2014 16:18:16 48.63999939
3/10/2014 16:20:16 64.379997253
3/10/2014 16:22:16 90.230003357
3/10/2014 16:24:16 87.949996948
3/10/2014 16:26:16 85.269996643
3/10/2014 16:28:16 83.370002747
3/10/2014 16:30:16 85.269996643
3/10/2014 16:32:16 43.490001678
3/10/2014 16:34:16 41.490001678
3/10/2014 16:36:16 58.659999847
3/10/2014 16:38:16 40.919998169
3/10/2014 16:40:16 67.629997253
3/10/2014 16:42:16 38.909999847
3/10/2014 16:44:16 38.819999695
3/10/2014 16:46:16 58.950000763
3/10/2014 16:48:16 53.990001678
3/10/2014 16:50:16 33.86000061
3/10/2014 16:52:16 31.659999847
3/10/2014 16:54:16 34.810001373
3/10/2014 16:56:16 36.529998779
3/10/2014 16:58:16 49.5
3/10/2014 17:00:16 35.580001831
3/10/2014 17:02:16 34.619998932
3/10/2014 17:04:16 36.630001068
3/10/2014 17:06:16 38.630001068
3/10/2014 17:08:16 38.720001221
3/10/2014 17:10:16 38.720001221
3/10/2014 17:12:16 37.009998322
3/10/2014 17:14:16 36.049999237
3/10/2014 17:16:16 36.150001526
3/10/2014 17:18:16 32.709999084
3/10/2014 17:20:16 34.430000305
3/10/2014 17:22:16 37.38999939
3/10/2014 17:24:16 38.909999847
3/10/2014 17:26:16 42.060001373
3/10/2014 17:28:16 35
3/10/2014 17:30:16 34.240001678
3/10/2014 17:32:16 33.290000916
3/10/2014 17:34:16 34.13999939
3/10/2014 17:36:16 33.189998627
3/10/2014 17:38:16 35
3/10/2014 17:40:16 33.950000763
3/10/2014 17:42:16 35.099998474
3/10/2014 17:44:16 33.569999695
3/10/2014 17:46:16 32.330001831
3/10/2014 17:48:16 31.190000534
3/10/2014 17:50:16 31.760000229
3/10/2014 17:52:16 30.899999619
3/10/2014 17:54:16 31.090000153
3/10/2014 17:56:16 31.469999313
3/10/2014 17:58:16 26.989999771
3/10/2014 18:00:16 24.510000229
3/10/2014 18:02:16 22.88999939
3/10/2014 18:04:16 21.270000458
3/10/2014 18:06:16 22.409999847
3/10/2014 18:08:16 24.129999161
3/10/2014 18:10:16 23.649999619
3/10/2014 18:12:16 26.799999237
3/10/2014 18:14:16 28.61000061
3/10/2014 18:16:16 30.329999924
3/10/2014 18:18:16 26.61000061
3/10/2014 18:20:16 23.170000076
3/10/2014 18:22:16 26.899999619
3/10/2014 18:24:16 31.760000229
3/10/2014 18:26:16 30.040000916
3/10/2014 18:28:16 29.950000763
3/10/2014 18:30:16 28.61000061
3/10/2014 18:32:16 30.809999466
3/10/2014 18:34:16 26.989999771
3/10/2014 18:36:16 29.280000687
3/10/2014 18:38:16 26.319999695
3/10/2014 18:40:16 27.75
3/10/2014 18:42:16 27.370000839
3/10/2014 18:44:16 26.799999237
3/10/2014 18:46:16 27.280000687
3/10/2014 18:48:16 26.510000229
3/10/2014 18:50:16 26.510000229
3/10/2014 18:52:16 28.329999924
3/10/2014 18:54:17 26.989999771
3/10/2014 18:56:17 26.420000076
3/10/2014 18:58:17 26.420000076
3/10/2014 19:00:17 25.180000305
3/10/2014 19:02:17 26.510000229
3/10/2014 19:04:17 26.129999161
3/10/2014 19:06:17 25.659999847
3/10/2014 19:08:17 24.700000763
3/10/2014 19:10:17 26.129999161
3/10/2014 19:12:17 24.510000229
3/10/2014 19:14:17 26.040000916
3/10/2014 19:16:17 24.61000061
3/10/2014 19:18:17 26.229999542
3/10/2014 19:20:17 26.229999542
3/10/2014 19:22:17 25.850000381
3/10/2014 19:24:17 25.459999084
3/10/2014 19:26:17 26.229999542
3/10/2014 19:28:17 24.700000763
3/10/2014 19:30:17 25.75
3/10/2014 19:32:17 24.510000229
3/10/2014 19:34:17 25.75
3/10/2014 19:36:17 24.420000076
3/10/2014 19:38:17 26.510000229
3/10/2014 19:40:17 24.88999939
3/10/2014 19:42:17 26.129999161
3/10/2014 19:44:17 24.61000061
3/10/2014 19:46:17 26.129999161
3/10/2014 19:48:17 24.510000229
3/10/2014 19:50:17 26.229999542
3/10/2014 19:52:17 24.61000061
3/10/2014 19:54:17 25.850000381
3/10/2014 19:56:17 24.700000763
3/10/2014 19:58:17 26.129999161
3/10/2014 20:00:17 24.510000229
3/10/2014 20:02:17 25.940000534
3/10/2014 20:04:17 24.510000229
3/10/2014 20:06:17 25.75
3/10/2014 20:08:17 24.61000061
3/10/2014 20:10:17 25.940000534
3/10/2014 20:12:17 24.61000061
3/10/2014 20:14:17 25.940000534
3/10/2014 20:16:17 24.420000076
3/10/2014 20:18:17 25.079999924
3/10/2014 20:20:17 24.510000229
3/10/2014 20:22:17 25.75
3/10/2014 20:24:17 24.420000076
3/10/2014 20:26:17 25.75
3/10/2014 20:28:17 24.319999695
3/10/2014 20:30:17 25.850000381
3/10/2014 20:32:17 24.420000076
3/10/2014 20:34:17 25.75
3/10/2014 20:36:17 24.510000229
3/10/2014 20:38:17 24.510000229
3/10/2014 20:40:17 24.61000061
3/10/2014 20:42:17 25.659999847
3/10/2014 20:44:17 24.88999939
3/10/2014 20:46:17 25.75
3/10/2014 20:48:17 24.510000229
3/10/2014 20:50:17 25.459999084
3/10/2014 20:52:17 24.420000076
3/10/2014 20:54:17 25.559999466
3/10/2014 20:56:17 24.61000061
3/10/2014 20:58:17 25.459999084
3/10/2014 21:00:17 24.420000076
3/10/2014 21:02:17 25.270000458
3/10/2014 21:04:17 24.319999695
3/10/2014 21:06:17 25.459999084
3/10/2014 21:08:17 24.510000229
3/10/2014 21:10:17 25.180000305
3/10/2014 21:12:17 24.510000229
3/10/2014 21:14:17 25.459999084
3/10/2014 21:16:17 24.420000076
3/10/2014 21:18:17 25.370000839
3/10/2014 21:20:17 24.420000076
3/10/2014 21:22:17 25.659999847
3/10/2014 21:24:17 24.420000076
3/10/2014 21:26:17 24.989999771
3/10/2014 21:28:17 24.420000076
3/10/2014 21:30:17 25.370000839
3/10/2014 21:32:17 24.420000076
3/10/2014 21:34:17 25.079999924
3/10/2014 21:36:17 24.510000229
3/10/2014 21:38:17 25.180000305
3/10/2014 21:40:17 24.420000076
3/10/2014 21:42:17 24.989999771
3/10/2014 21:44:17 24.420000076
3/10/2014 21:46:18 24.989999771
3/10/2014 21:48:17 24.420000076
3/10/2014 21:50:18 24.88999939
3/10/2014 21:52:18 24.420000076
3/10/2014 21:54:18 24.799999237
3/10/2014 21:56:18 24.420000076
3/10/2014 21:58:18 24.989999771
3/10/2014 22:00:18 24.420000076
3/10/2014 22:02:18 24.88999939
3/10/2014 22:04:18 24.420000076
3/10/2014 22:06:18 24.88999939
3/10/2014 22:08:18 24.510000229
3/10/2014 22:10:18 24.799999237
3/10/2014 22:12:18 24.510000229
3/10/2014 22:14:18 24.799999237
3/10/2014 22:16:18 24.420000076
3/10/2014 22:18:18 24.61000061
3/10/2014 22:20:18 24.319999695
3/10/2014 22:22:18 24.88999939
3/10/2014 22:24:18 24.420000076
3/10/2014 22:26:18 24.799999237
3/10/2014 22:28:18 25.180000305
3/10/2014 22:30:18 24.88999939
3/10/2014 22:32:18 25.270000458
3/10/2014 22:34:18 24.88999939
3/10/2014 22:36:18 25.459999084
3/10/2014 22:38:18 24.420000076
3/10/2014 22:40:18 24.989999771
3/10/2014 22:42:18 24.420000076
3/10/2014 22:44:18 24.88999939
3/10/2014 22:46:18 24.510000229
3/10/2014 22:48:18 24.420000076
3/10/2014 22:50:18 24.510000229
3/10/2014 22:52:18 24.61000061
3/10/2014 22:54:18 24.319999695
3/10/2014 22:56:18 24.799999237
3/10/2014 22:58:18 24.420000076
3/10/2014 23:00:18 24.700000763
3/10/2014 23:02:18 24.420000076
3/10/2014 23:04:18 24.61000061
3/10/2014 23:06:18 24.420000076
3/10/2014 23:08:18 24.61000061
3/10/2014 23:10:18 24.420000076
3/10/2014 23:12:18 24.799999237
3/10/2014 23:14:18 24.61000061
3/10/2014 23:16:18 24.700000763
3/10/2014 23:18:18 24.420000076
3/10/2014 23:20:18 24.799999237
3/10/2014 23:22:18 24.420000076
3/10/2014 23:24:18 24.700000763
3/10/2014 23:26:18 24.510000229
3/10/2014 23:28:18 24.989999771
3/10/2014 23:30:18 24.989999771
3/10/2014 23:32:18 24.420000076
3/10/2014 23:34:18 24.510000229
3/10/2014 23:36:18 24.420000076
3/10/2014 23:38:18 25.270000458
3/10/2014 23:40:18 24.420000076
3/10/2014 23:42:18 24.700000763
3/10/2014 23:44:18 24.420000076
3/10/2014 23:46:18 24.799999237
3/10/2014 23:48:18 24.420000076
3/10/2014 23:50:18 25.079999924
3/10/2014 23:52:18 24.510000229
3/10/2014 23:54:18 24.700000763
3/10/2014 23:56:18 24.510000229
3/10/2014 23:58:18 24.510000229
3/11/2014 0:00:18 24.420000076
3/11/2014 0:02:18 24.989999771
3/11/2014 0:04:18 24.420000076
3/11/2014 0:06:18 24.88999939
3/11/2014 0:08:18 24.420000076
3/11/2014 0:10:18 24.61000061
3/11/2014 0:12:18 24.420000076
3/11/2014 0:14:18 24.700000763
3/11/2014 0:16:18 24.420000076
3/11/2014 0:18:18 24.799999237
3/11/2014 0:20:18 24.420000076
3/11/2014 0:22:18 24.700000763
3/11/2014 0:24:18 25.180000305
3/11/2014 0:26:18 24.420000076
3/11/2014 0:28:18 25.270000458
3/11/2014 0:30:18 24.319999695
3/11/2014 0:32:18 24.799999237
3/11/2014 0:34:18 24.420000076
3/11/2014 0:36:18 24.88999939
3/11/2014 0:38:19 24.510000229
3/11/2014 0:40:18 24.420000076
3/11/2014 0:42:19 24.510000229
3/11/2014 0:44:19 24.510000229
3/11/2014 0:46:19 24.420000076
3/11/2014 0:48:19 24.420000076
3/11/2014 0:50:19 24.420000076
3/11/2014 0:52:23 24.420000076
3/11/2014 0:54:19 24.420000076
3/11/2014 0:56:19 24.319999695
3/11/2014 0:58:19 24.510000229
3/11/2014 1:00:19 24.420000076
3/11/2014 1:02:19 24.420000076
3/11/2014 1:04:19 24.700000763
3/11/2014 1:06:19 25.180000305
3/11/2014 1:08:19 24.510000229
3/11/2014 1:10:19 25.180000305
3/11/2014 1:12:19 24.420000076
3/11/2014 1:14:19 25.079999924
3/11/2014 1:16:19 24.420000076
3/11/2014 1:18:19 24.799999237
3/11/2014 1:20:19 24.420000076
3/11/2014 1:22:19 24.799999237
3/11/2014 1:24:19 24.319999695
3/11/2014 1:26:19 24.510000229
3/11/2014 1:28:19 24.420000076
3/11/2014 1:30:19 24.799999237
3/11/2014 1:32:19 24.420000076
3/11/2014 1:34:19 24.420000076
3/11/2014 1:36:19 24.510000229
3/11/2014 1:38:19 24.700000763
3/11/2014 1:40:19 24.510000229
3/11/2014 1:42:19 24.61000061
3/11/2014 1:44:19 24.510000229
3/11/2014 1:46:19 24.700000763
3/11/2014 1:48:19 24.420000076
3/11/2014 1:50:19 24.510000229
3/11/2014 1:52:19 25.079999924
3/11/2014 1:54:19 24.420000076
3/11/2014 1:56:19 24.799999237
3/11/2014 1:58:19 24.420000076
3/11/2014 2:00:19 24.61000061
3/11/2014 2:02:19 24.420000076
3/11/2014 2:04:19 24.799999237
3/11/2014 2:06:19 24.510000229
3/11/2014 2:08:19 24.420000076
3/11/2014 2:10:19 24.420000076
3/11/2014 2:12:19 24.510000229
3/11/2014 2:14:19 24.510000229
3/11/2014 2:16:19 24.61000061
3/11/2014 2:18:19 24.420000076
3/11/2014 2:20:19 24.420000076
3/11/2014 2:22:19 24.420000076
3/11/2014 2:24:19 24.420000076
3/11/2014 2:26:19 24.989999771
3/11/2014 2:28:19 24.420000076
3/11/2014 2:30:19 24.799999237
3/11/2014 2:32:19 24.420000076
3/11/2014 2:34:19 24.61000061
3/11/2014 2:36:23 24.420000076
3/11/2014 2:38:19 24.700000763
3/11/2014 2:40:19 24.420000076
3/11/2014 2:42:19 24.700000763
3/11/2014 2:44:19 24.420000076
3/11/2014 2:46:19 24.700000763
3/11/2014 2:48:19 24.420000076
3/11/2014 2:50:19 24.61000061
3/11/2014 2:52:19 24.420000076
3/11/2014 2:54:19 24.61000061
3/11/2014 2:56:19 24.420000076
3/11/2014 2:58:19 24.510000229
3/11/2014 3:00:19 25.180000305
3/11/2014 3:02:19 24.420000076
3/11/2014 3:04:19 24.989999771
3/11/2014 3:06:19 24.420000076
3/11/2014 3:08:19 24.88999939
3/11/2014 3:10:19 24.420000076
3/11/2014 3:12:19 24.61000061
3/11/2014 3:14:19 24.420000076
3/11/2014 3:16:19 24.88999939
3/11/2014 3:18:19 24.420000076
3/11/2014 3:20:19 24.420000076
3/11/2014 3:22:19 24.420000076
3/11/2014 3:24:19 24.510000229
3/11/2014 3:26:19 24.420000076
3/11/2014 3:28:19 24.510000229
3/11/2014 3:30:19 24.420000076
3/11/2014 3:32:19 24.420000076
3/11/2014 3:34:20 25.270000458
3/11/2014 3:36:20 24.319999695
3/11/2014 3:38:20 25.270000458
3/11/2014 3:40:20 24.420000076
3/11/2014 3:42:20 25.079999924
3/11/2014 3:44:20 24.510000229
3/11/2014 3:46:20 24.989999771
3/11/2014 3:48:20 24.510000229
3/11/2014 3:50:20 24.989999771
3/11/2014 3:52:20 24.510000229
3/11/2014 3:54:20 24.510000229
3/11/2014 3:56:20 24.420000076
3/11/2014 3:58:20 24.61000061
3/11/2014 4:00:20 24.420000076
3/11/2014 4:02:20 24.510000229
3/11/2014 4:04:20 24.420000076
3/11/2014 4:06:20 24.700000763
3/11/2014 4:08:20 24.420000076
3/11/2014 4:10:20 24.510000229
3/11/2014 4:12:20 24.510000229
3/11/2014 4:14:20 24.510000229
3/11/2014 4:16:20 24.510000229
3/11/2014 4:18:20 24.319999695
3/11/2014 4:20:20 24.88999939
3/11/2014 4:22:20 24.510000229
3/11/2014 4:24:20 24.88999939
3/11/2014 4:26:20 24.420000076
3/11/2014 4:28:20 24.989999771
3/11/2014 4:30:20 24.420000076
3/11/2014 4:32:20 24.420000076
3/11/2014 4:34:20 24.420000076
3/11/2014 4:36:20 24.61000061
3/11/2014 4:38:20 24.420000076
3/11/2014 4:40:20 24.61000061
3/11/2014 4:42:20 24.420000076
3/11/2014 4:44:20 24.799999237
3/11/2014 4:46:20 24.420000076
3/11/2014 4:48:20 24.510000229
3/11/2014 4:50:20 24.510000229
3/11/2014 4:52:20 24.61000061
3/11/2014 4:54:20 24.420000076
3/11/2014 4:56:20 24.420000076
3/11/2014 4:58:20 25.079999924
3/11/2014 5:00:20 24.420000076
3/11/2014 5:02:20 24.510000229
3/11/2014 5:04:20 24.420000076
3/11/2014 5:06:20 24.61000061
3/11/2014 5:08:20 24.420000076
3/11/2014 5:10:20 24.510000229
3/11/2014 5:12:20 24.510000229
3/11/2014 5:14:20 24.61000061
3/11/2014 5:16:20 24.420000076
3/11/2014 5:18:20 24.510000229
3/11/2014 5:20:20 24.420000076
3/11/2014 5:22:20 24.700000763
3/11/2014 5:24:20 24.319999695
3/11/2014 5:26:20 24.420000076
3/11/2014 5:28:20 24.420000076
3/11/2014 5:30:20 24.61000061
3/11/2014 5:32:20 24.510000229
3/11/2014 5:34:20 24.510000229
3/11/2014 5:36:20 25.270000458
3/11/2014 5:38:20 24.420000076
3/11/2014 5:40:20 24.88999939
3/11/2014 5:42:20 24.61000061
3/11/2014 5:44:20 24.88999939
3/11/2014 5:46:20 24.510000229
3/11/2014 5:48:20 24.700000763
3/11/2014 5:50:20 24.420000076
3/11/2014 5:52:20 24.510000229
3/11/2014 5:54:20 24.420000076
3/11/2014 5:56:20 24.61000061
3/11/2014 5:58:20 24.420000076
3/11/2014 6:00:20 24.61000061
3/11/2014 6:02:20 24.61000061
3/11/2014 6:04:20 24.61000061
3/11/2014 6:06:20 24.319999695
3/11/2014 6:08:20 24.61000061
3/11/2014 6:10:20 24.510000229
3/11/2014 6:12:20 24.420000076
3/11/2014 6:14:20 25.079999924
3/11/2014 6:16:20 24.510000229
3/11/2014 6:18:20 24.700000763
3/11/2014 6:20:20 24.420000076
3/11/2014 6:22:20 24.61000061
3/11/2014 6:24:21 24.420000076
3/11/2014 6:26:20 24.510000229
3/11/2014 6:28:21 24.420000076
3/11/2014 6:30:21 24.700000763
3/11/2014 6:32:21 24.420000076
3/11/2014 6:34:21 24.61000061
3/11/2014 6:36:21 24.420000076
3/11/2014 6:38:25 24.420000076
3/11/2014 6:40:21 24.420000076
3/11/2014 6:42:21 24.61000061
3/11/2014 6:44:21 24.700000763
3/11/2014 6:46:21 24.510000229
3/11/2014 6:48:21 25.079999924
3/11/2014 6:50:21 24.700000763
3/11/2014 6:52:21 25.079999924
3/11/2014 6:54:21 24.420000076
3/11/2014 6:56:21 24.989999771
3/11/2014 6:58:21 24.61000061
3/11/2014 7:00:21 24.700000763
3/11/2014 7:02:21 24.420000076
3/11/2014 7:04:21 25.079999924
3/11/2014 7:06:21 24.420000076
3/11/2014 7:08:21 24.989999771
3/11/2014 7:10:21 24.700000763
3/11/2014 7:12:21 25.180000305
3/11/2014 7:14:21 24.700000763
3/11/2014 7:16:21 25.559999466
3/11/2014 7:18:21 24.61000061
3/11/2014 7:20:21 25.180000305
3/11/2014 7:22:21 25.180000305
3/11/2014 7:24:21 24.420000076
3/11/2014 7:26:21 25.75
3/11/2014 7:28:21 24.799999237
3/11/2014 7:30:21 26.510000229
3/11/2014 7:32:21 29.760000229
3/11/2014 7:34:21 36.720001221
3/11/2014 7:36:21 54.939998627
3/11/2014 7:38:21 68.38999939
3/11/2014 7:40:21 73.540000916
3/11/2014 7:42:21 79.36000061
3/11/2014 7:44:21 85.269996643
3/11/2014 7:46:21 87.75
3/11/2014 7:48:21 91.569999695
3/11/2014 7:50:21 93.290000916
3/11/2014 7:52:21 97.769996643
3/11/2014 7:54:21 103.20999908
3/11/2014 7:56:21 104.06999969
3/11/2014 7:58:21 109.69000244
3/11/2014 8:00:21 112.45999908
3/11/2014 8:02:21 115.80000305
3/11/2014 8:04:21 118.84999847
3/11/2014 8:06:21 122
3/11/2014 8:08:21 126.86000061
3/11/2014 8:10:21 129.82000732
3/11/2014 8:12:21 133.44999695
3/11/2014 8:14:21 135.74000549
3/11/2014 8:16:21 139.83999634
3/11/2014 8:18:21 141.36000061
3/11/2014 8:20:21 145.27999878
3/11/2014 8:22:21 148.33000183
3/11/2014 8:24:21 152.52000427
3/11/2014 8:26:21 153.47999573
3/11/2014 8:28:21 157.1000061
3/11/2014 8:30:21 159.19999695
3/11/2014 8:32:21 164.92999268
3/11/2014 8:34:21 165.69000244
3/11/2014 8:36:21 168.74000549
3/11/2014 8:38:21 173.80000305
3/11/2014 8:40:21 175.41999817
3/11/2014 8:42:21 178.27999878
3/11/2014 8:44:21 170.83999634
3/11/2014 8:46:21 179.52000427
3/11/2014 8:48:21 177.61000061
3/11/2014 8:50:21 182
3/11/2014 8:52:21 184.77000427
3/11/2014 8:54:21 185.33999634
3/11/2014 8:56:21 187.52999878
3/11/2014 8:58:21 194.3999939
3/11/2014 9:00:21 200.41000366
3/11/2014 9:02:21 202.22000122
3/11/2014 9:04:21 205.27999878
3/11/2014 9:06:21 209.27999878
3/11/2014 9:08:21 209.66000366
3/11/2014 9:10:21 213.77000427
3/11/2014 9:12:21 216.25
3/11/2014 9:14:21 221.30000305
3/11/2014 9:16:21 222.91999817
3/11/2014 9:18:22 225.11999512
3/11/2014 9:20:21 228.6499939
3/11/2014 9:22:22 235.03999329
3/11/2014 9:24:22 232.6499939
3/11/2014 9:26:22 232.17999268
3/11/2014 9:28:22 231.32000732
3/11/2014 9:30:22 233.41999817
3/11/2014 9:32:22 235.80000305
3/11/2014 9:34:22 240.86000061
3/11/2014 9:36:22 243.33999634
3/11/2014 9:38:22 245.52999878
3/11/2014 9:40:22 249.53999329
3/11/2014 9:42:22 253.53999329
3/11/2014 9:44:22 255.07000732
3/11/2014 9:46:22 254.21000671
3/11/2014 9:48:22 256.69000244
3/11/2014 9:50:22 258.11999512
3/11/2014 9:52:22 260.41000366
3/11/2014 9:54:22 259.83999634
3/11/2014 9:56:22 261.94000244
3/11/2014 9:58:22 262.60998535
3/11/2014 10:00:22 260.70001221
3/11/2014 10:02:22 263.36999512
3/11/2014 10:04:22 262.22000122
3/11/2014 10:06:22 266.04000854
3/11/2014 10:08:22 264.79998779
3/11/2014 10:10:22 266.98999023
3/11/2014 10:12:22 269.66000366
3/11/2014 10:14:22 276.52999878
3/11/2014 10:16:22 279.39001465
3/11/2014 10:18:22 279.58999634
3/11/2014 10:20:22 279.39001465
3/11/2014 10:22:22 284.54998779
3/11/2014 10:24:22 283.69000244
3/11/2014 10:26:22 285.01998901
3/11/2014 10:28:22 286.73999023
3/11/2014 10:30:22 288.54998779
3/11/2014 10:32:22 290.55999756
3/11/2014 10:34:22 286.45001221
3/11/2014 10:36:22 287.02999878
3/11/2014 10:38:22 289.98001099
3/11/2014 10:40:22 291.32000732
3/11/2014 10:42:22 291.32000732
3/11/2014 10:44:22 295.04000854
3/11/2014 10:46:22 291.22000122
3/11/2014 10:48:22 292.6499939
3/11/2014 10:50:22 296.27999878
3/11/2014 10:52:22 295.8999939
3/11/2014 10:54:22 294.27999878
3/11/2014 10:56:22 294.07998657
3/11/2014 10:58:22 301.52999878
3/11/2014 11:00:22 295.13000488
3/11/2014 11:02:22 299.8999939
3/11/2014 11:04:22 301.61999512
3/11/2014 11:06:22 299.42999268
3/11/2014 11:08:22 302.85998535
3/11/2014 11:10:22 306.29000854
3/11/2014 11:12:22 311.82998657
3/11/2014 11:14:22 309.63000488
3/11/2014 11:16:22 303.52999878
3/11/2014 11:18:22 305.44000244
3/11/2014 11:20:22 307.33999634
3/11/2014 11:22:22 312.20999146
3/11/2014 11:24:22 310.20999146
3/11/2014 11:26:22 307.05999756
3/11/2014 11:28:22 308.76998901
3/11/2014 11:30:22 305.1499939
3/11/2014 11:32:22 308.86999512
3/11/2014 11:34:22 305.91000366
3/11/2014 11:36:22 305.25
3/11/2014 11:38:22 304.01000977
3/11/2014 11:40:22 306.01000977
3/11/2014 11:42:22 305.1499939
3/11/2014 11:44:22 310.97000122
3/11/2014 11:46:22 303.1499939
3/11/2014 11:48:22 302.67001343
3/11/2014 11:50:22 300.08999634
3/11/2014 11:52:22 302.19000244
3/11/2014 11:54:22 304.1000061
3/11/2014 11:56:22 300.57000732
3/11/2014 11:58:22 298
3/11/2014 12:00:22 296.17999268
3/11/2014 12:02:22 301.91000366
3/11/2014 12:04:22 298.8500061
3/11/2014 12:06:22 300.85998535
3/11/2014 12:08:22 302.29000854
3/11/2014 12:10:22 295.23001099
3/11/2014 12:12:22 295.04000854
3/11/2014 12:14:22 296.36999512
3/11/2014 12:16:23 300.48001099
3/11/2014 12:18:23 298.95001221
3/11/2014 12:20:23 296.95001221
3/11/2014 12:22:23 293.98999023
3/11/2014 12:24:23 295.98999023
3/11/2014 12:26:23 297.60998535
3/11/2014 12:28:23 294.17999268
3/11/2014 12:30:23 291.79998779
3/11/2014 12:32:23 293.23001099
3/11/2014 12:34:23 289.41000366
3/11/2014 12:36:23 289.89001465
3/11/2014 12:38:23 288.17001343
3/11/2014 12:40:23 286.64001465
3/11/2014 12:42:23 279.29998779
3/11/2014 12:44:23 275.57998657
3/11/2014 12:46:23 279.29998779
3/11/2014 12:48:23 279.86999512
3/11/2014 12:50:23 282.26000977
3/11/2014 12:52:23 284.26000977
3/11/2014 12:54:23 281.48999023
3/11/2014 12:56:23 274.23999023
3/11/2014 12:58:23 269.76000977
3/11/2014 13:00:23 265.94000244
3/11/2014 13:02:23 270.23999023
3/11/2014 13:04:23 275.20001221
3/11/2014 13:06:23 275.57998657
3/11/2014 13:08:23 273.29000854
3/11/2014 13:10:23 269.19000244
3/11/2014 13:12:23 263.07998657
3/11/2014 13:14:23 256.41000366
3/11/2014 13:16:23 262.51000977
3/11/2014 13:18:23 256.41000366
3/11/2014 13:20:23 254.58999634
3/11/2014 13:22:23 258.6000061
3/11/2014 13:24:23 259.07998657
3/11/2014 13:26:23 259.92999268
3/11/2014 13:28:23 257.92999268
3/11/2014 13:30:23 255.07000732
3/11/2014 13:32:23 256.01998901
3/11/2014 13:34:23 250.67999268
3/11/2014 13:36:23 250.49000549
3/11/2014 13:38:23 244.77000427
3/11/2014 13:40:23 244.86000061
3/11/2014 13:42:23 306.57998657
3/11/2014 13:44:23 296.47000122
3/11/2014 13:46:23 293.51000977
3/11/2014 13:48:23 285.79000854
3/11/2014 13:50:23 282.3500061
3/11/2014 13:52:23 287.41000366
3/11/2014 13:54:23 287.79000854
3/11/2014 13:56:23 284.64001465
3/11/2014 13:58:23 284.73999023
3/11/2014 14:00:23 284.64001465
3/11/2014 14:02:23 281.29998779
3/11/2014 14:04:23 278.63000488
3/11/2014 14:06:23 277.39001465
3/11/2014 14:08:23 273.38000488
3/11/2014 14:10:23 271.67001343
3/11/2014 14:12:23 266.51998901
3/11/2014 14:14:23 254.97000122
3/11/2014 14:16:23 249.53999329
3/11/2014 14:18:23 244.28999329
3/11/2014 14:20:23 243.80999756
3/11/2014 14:22:23 238.94999695
3/11/2014 14:24:23 232.46000671
3/11/2014 14:26:23 236.55999756
3/11/2014 14:28:23 233.13000488
3/11/2014 14:30:23 234.66000366
3/11/2014 14:32:23 229.97999573
3/11/2014 14:34:23 228.27000427
3/11/2014 14:36:23 220.63000488
3/11/2014 14:38:23 219.30000305
3/11/2014 14:40:23 219.97000122
3/11/2014 14:42:23 218.82000732
3/11/2014 14:44:23 215.58000183
3/11/2014 14:46:23 209.19000244
3/11/2014 14:48:23 202.88999939
3/11/2014 14:50:23 197.55000305
3/11/2014 14:52:23 200.22000122
3/11/2014 14:54:23 196.88000488
3/11/2014 14:56:23 195.92999268
3/11/2014 14:58:23 190.97000122
3/11/2014 15:00:23 187.63000488
3/11/2014 15:02:23 184.28999329
3/11/2014 15:04:23 177.8999939
3/11/2014 15:06:24 170.94000244
3/11/2014 15:08:24 169.30999756
3/11/2014 15:10:24 167.88000488
3/11/2014 15:12:24 167.02000427
3/11/2014 15:14:24 158.52999878
3/11/2014 15:16:24 155.86000061
3/11/2014 15:18:24 152.05000305
3/11/2014 15:20:24 145.17999268
3/11/2014 15:22:24 142.80000305
3/11/2014 15:24:24 137.92999268
3/11/2014 15:26:24 137.92999268
3/11/2014 15:28:24 138.22000122
3/11/2014 15:30:24 138.11999512
3/11/2014 15:32:24 134.02000427
3/11/2014 15:34:24 129.82000732
3/11/2014 15:36:24 121.13999939
3/11/2014 15:38:24 121.13999939
3/11/2014 15:40:24 122.76000214
3/11/2014 15:42:24 115.98999786
3/11/2014 15:44:24 115.61000061
3/11/2014 15:46:24 82.220001221
3/11/2014 15:48:24 103.48999786
3/11/2014 15:50:24 99.580001831
3/11/2014 15:52:24 96.440002441
3/11/2014 15:54:24 96.529998779
3/11/2014 15:56:24 90.709999084
3/11/2014 15:58:24 87.279998779
3/11/2014 16:00:24 84.699996948
3/11/2014 16:02:24 81.459999084
3/11/2014 16:04:24 79.739997864
3/11/2014 16:06:24 80.029998779
3/11/2014 16:08:24 76.980003357
3/11/2014 16:10:24 75.449996948
3/11/2014 16:12:24 75.160003662
3/11/2014 16:14:24 69.919998169
3/11/2014 16:16:24 65.339996338
3/11/2014 16:18:24 67.150001526
3/11/2014 16:20:24 65.239997864
3/11/2014 16:22:24 67.25
3/11/2014 16:24:24 68.099998474
3/11/2014 16:26:24 65.529998779
3/11/2014 16:28:24 62.759998322
3/11/2014 16:30:24 58.180000305
3/11/2014 16:32:24 54.840000153
3/11/2014 16:34:24 52.459999084
3/11/2014 16:36:24 49.310001373
3/11/2014 16:38:24 51.119998932
3/11/2014 16:40:24 50.740001678
3/11/2014 16:42:24 50.840000153
3/11/2014 16:44:24 50.840000153
3/11/2014 16:46:24 49.599998474
3/11/2014 16:48:24 47.790000916
3/11/2014 16:50:24 47.310001373
3/11/2014 16:52:24 44.729999542
3/11/2014 16:54:24 44.63999939
3/11/2014 16:56:24 42.830001831
3/11/2014 16:58:24 42.159999847
3/11/2014 17:00:24 42.919998169
3/11/2014 17:02:24 41.680000305
3/11/2014 17:04:24 41.490001678
3/11/2014 17:06:24 40.919998169
3/11/2014 17:08:24 40.439998627
3/11/2014 17:10:24 36.240001678
3/11/2014 17:12:24 33.86000061
3/11/2014 17:14:24 33.569999695
3/11/2014 17:16:24 37.200000763
3/11/2014 17:18:24 36.720001221
3/11/2014 17:20:24 37.580001831
3/11/2014 17:22:24 38.720001221
3/11/2014 17:24:24 38.909999847
3/11/2014 17:26:24 38.150001526
3/11/2014 17:28:24 37.009998322
3/11/2014 17:30:24 38.340000153
3/11/2014 17:32:24 38.25
3/11/2014 17:34:24 38.909999847
3/11/2014 17:36:24 38.439998627
3/11/2014 17:38:24 39.11000061
3/11/2014 17:40:24 38.340000153
3/11/2014 17:42:24 37.959999084
3/11/2014 17:44:24 37.959999084
3/11/2014 17:46:24 36.150001526
3/11/2014 17:48:24 36.150001526
3/11/2014 17:50:24 36.049999237
3/11/2014 17:52:24 37.009998322
3/11/2014 17:54:24 36.819999695
3/11/2014 17:56:24 36.909999847
3/11/2014 17:58:24 36.909999847
3/11/2014 18:00:24 37.009998322
3/11/2014 18:02:25 37.290000916
3/11/2014 18:04:25 36.150001526
3/11/2014 18:06:25 34.810001373
3/11/2014 18:08:25 35.959999084
3/11/2014 18:10:25 39.680000305
3/11/2014 18:12:25 39.11000061
3/11/2014 18:14:25 39.770000458
3/11/2014 18:16:25 35
3/11/2014 18:18:25 34.619998932
3/11/2014 18:20:25 32.330001831
3/11/2014 18:22:25 31
3/11/2014 18:24:25 33.479999542
3/11/2014 18:26:25 33.759998322
3/11/2014 18:28:25 33.479999542
3/11/2014 18:30:25 31.379999161
3/11/2014 18:32:25 30.229999542
3/11/2014 18:34:25 30.520000458
3/11/2014 18:36:25 30.520000458
3/11/2014 18:38:25 29.569999695
3/11/2014 18:40:25 30.899999619
3/11/2014 18:42:25 26.61000061
3/11/2014 18:44:25 23.559999466
3/11/2014 18:46:25 25.659999847
3/11/2014 18:48:25 20.979999542
3/11/2014 18:50:25 21.170000076
3/11/2014 18:52:25 23.270000458
3/11/2014 18:54:25 23.370000839
3/11/2014 18:56:25 27.180000305
3/11/2014 18:58:25 28.61000061
3/11/2014 19:00:25 31.659999847
3/11/2014 19:02:25 30.709999084
3/11/2014 19:04:25 29.469999313
3/11/2014 19:06:25 25.079999924
3/11/2014 19:08:25 24.319999695
3/11/2014 19:10:25 26.229999542
3/11/2014 19:12:25 28.61000061
3/11/2014 19:14:25 25.940000534
3/11/2014 19:16:25 26.989999771
3/11/2014 19:18:25 26.799999237
3/11/2014 19:20:25 26.799999237
3/11/2014 19:22:25 28.329999924
3/11/2014 19:24:25 26.700000763
3/11/2014 19:26:25 26.989999771
3/11/2014 19:28:25 24.989999771
3/11/2014 19:30:25 26.420000076
3/11/2014 19:32:25 25.850000381
3/11/2014 19:34:25 26.989999771
3/11/2014 19:36:25 24.420000076
3/11/2014 19:38:25 26.420000076
3/11/2014 19:40:25 25.180000305
3/11/2014 19:42:25 24.989999771
3/11/2014 19:44:25 24.700000763
3/11/2014 19:46:25 26.700000763
3/11/2014 19:48:25 25.75
3/11/2014 19:50:25 26.229999542
3/11/2014 19:52:25 24.799999237
3/11/2014 19:54:25 26.040000916
3/11/2014 19:56:25 24.799999237
3/11/2014 19:58:25 26.319999695
3/11/2014 20:00:25 24.88999939
3/11/2014 20:02:25 26.129999161
3/11/2014 20:04:25 24.700000763
3/11/2014 20:06:25 25.940000534
3/11/2014 20:08:25 24.510000229
3/11/2014 20:10:25 25.75
3/11/2014 20:12:25 24.61000061
3/11/2014 20:14:25 26.040000916
3/11/2014 20:16:25 24.700000763
3/11/2014 20:18:25 25.940000534
3/11/2014 20:20:25 24.799999237
3/11/2014 20:22:25 25.659999847
3/11/2014 20:24:25 24.88999939
3/11/2014 20:26:25 26.040000916
3/11/2014 20:28:25 24.700000763
3/11/2014 20:30:25 25.75
3/11/2014 20:32:25 24.510000229
3/11/2014 20:34:25 25.75
3/11/2014 20:36:25 24.61000061
3/11/2014 20:38:25 25.75
3/11/2014 20:40:25 24.510000229
3/11/2014 20:42:25 25.75
3/11/2014 20:44:25 24.420000076
3/11/2014 20:46:25 25.659999847
3/11/2014 20:48:25 24.420000076
3/11/2014 20:50:25 25.850000381
3/11/2014 20:52:26 24.510000229
3/11/2014 20:54:26 25.659999847
3/11/2014 20:56:26 24.510000229
3/11/2014 20:58:26 25.659999847
3/11/2014 21:00:26 24.700000763
3/11/2014 21:02:26 25.559999466
3/11/2014 21:04:26 24.510000229
3/11/2014 21:06:26 25.659999847
3/11/2014 21:08:26 24.420000076
3/11/2014 21:10:26 25.75
3/11/2014 21:12:26 24.510000229
3/11/2014 21:14:26 25.370000839
3/11/2014 21:16:26 24.510000229
3/11/2014 21:18:26 25.559999466
3/11/2014 21:20:26 25.559999466
3/11/2014 21:22:26 25.850000381
3/11/2014 21:24:26 24.61000061
3/11/2014 21:26:26 25.459999084
3/11/2014 21:28:26 24.88999939
3/11/2014 21:30:26 25.75
3/11/2014 21:32:26 25.270000458
3/11/2014 21:34:26 24.61000061
3/11/2014 21:36:26 24.61000061
3/11/2014 21:38:26 24.420000076
3/11/2014 21:40:26 25.850000381
3/11/2014 21:42:26 24.61000061
3/11/2014 21:44:26 26.040000916
3/11/2014 21:46:26 24.700000763
3/11/2014 21:48:26 25.850000381
3/11/2014 21:50:26 24.420000076
3/11/2014 21:52:26 25.940000534
3/11/2014 21:54:26 24.420000076
3/11/2014 21:56:26 25.559999466
3/11/2014 21:58:26 24.420000076
3/11/2014 22:00:26 25.75
3/11/2014 22:02:26 24.420000076
3/11/2014 22:04:26 25.559999466
3/11/2014 22:06:26 24.510000229
3/11/2014 22:08:26 25.659999847
3/11/2014 22:10:26 24.420000076
3/11/2014 22:12:26 25.270000458
3/11/2014 22:14:26 24.420000076
3/11/2014 22:16:26 25.270000458
3/11/2014 22:18:26 24.510000229
3/11/2014 22:20:26 25.180000305
3/11/2014 22:22:26 24.510000229
3/11/2014 22:24:26 25.079999924
3/11/2014 22:26:26 24.510000229
3/11/2014 22:28:26 24.799999237
3/11/2014 22:30:26 24.420000076
3/11/2014 22:32:26 25.079999924
3/11/2014 22:34:26 24.510000229
3/11/2014 22:36:26 25.270000458
3/11/2014 22:38:26 24.420000076
3/11/2014 22:40:26 25.370000839
3/11/2014 22:42:26 24.420000076
3/11/2014 22:44:26 24.88999939
3/11/2014 22:46:26 24.510000229
3/11/2014 22:48:26 24.989999771
3/11/2014 22:50:26 24.420000076
3/11/2014 22:52:26 24.88999939
3/11/2014 22:54:26 24.420000076
3/11/2014 22:56:26 25.270000458
3/11/2014 22:58:26 24.420000076
3/11/2014 23:00:26 24.799999237
3/11/2014 23:02:26 24.510000229
3/11/2014 23:04:26 25.180000305
3/11/2014 23:06:26 24.420000076
3/11/2014 23:08:26 24.989999771
3/11/2014 23:10:26 24.510000229
3/11/2014 23:12:26 25.079999924
3/11/2014 23:14:26 24.510000229
3/11/2014 23:16:26 24.420000076
3/11/2014 23:18:26 25.659999847
3/11/2014 23:20:26 24.700000763
3/11/2014 23:22:26 25.270000458
3/11/2014 23:24:26 24.420000076
3/11/2014 23:26:26 24.88999939
3/11/2014 23:28:26 24.510000229
3/11/2014 23:30:26 25.459999084
3/11/2014 23:32:26 24.319999695
3/11/2014 23:34:26 24.88999939
3/11/2014 23:36:26 24.420000076
3/11/2014 23:38:26 24.799999237
3/11/2014 23:40:26 24.420000076
3/11/2014 23:42:26 24.799999237
3/11/2014 23:44:26 24.510000229
3/11/2014 23:46:27 24.510000229
3/11/2014 23:48:27 24.420000076
3/11/2014 23:50:27 24.420000076
3/11/2014 23:52:27 24.420000076
3/11/2014 23:54:27 24.510000229
3/11/2014 23:56:27 24.510000229
3/11/2014 23:58:27 24.61000061
3/12/2014 0:00:27 24.319999695
3/12/2014 0:02:27 24.700000763
3/12/2014 0:04:27 24.510000229
3/12/2014 0:06:27 24.799999237
3/12/2014 0:08:27 24.420000076
3/12/2014 0:10:27 25.079999924
3/12/2014 0:12:27 24.420000076
3/12/2014 0:14:27 24.510000229
3/12/2014 0:16:27 25.659999847
3/12/2014 0:18:27 24.420000076
3/12/2014 0:20:27 24.61000061
3/12/2014 0:22:27 24.420000076
3/12/2014 0:24:27 25.079999924
3/12/2014 0:26:27 24.420000076
3/12/2014 0:28:27 24.88999939
3/12/2014 0:30:27 24.420000076
3/12/2014 0:32:27 24.989999771
3/12/2014 0:34:27 24.420000076
3/12/2014 0:36:27 24.799999237
3/12/2014 0:38:27 24.420000076
3/12/2014 0:40:27 24.700000763
3/12/2014 0:42:27 24.420000076
3/12/2014 0:44:27 24.700000763
3/12/2014 0:46:27 24.420000076
3/12/2014 0:48:27 24.88999939
3/12/2014 0:50:27 24.420000076
3/12/2014 0:52:27 24.700000763
3/12/2014 0:54:27 25.079999924
3/12/2014 0:56:27 24.510000229
3/12/2014 0:58:27 25.270000458
3/12/2014 1:00:27 24.510000229
3/12/2014 1:02:27 24.799999237
3/12/2014 1:04:27 24.420000076
3/12/2014 1:06:27 24.700000763
3/12/2014 1:08:27 24.510000229
3/12/2014 1:10:27 24.799999237
3/12/2014 1:12:27 24.420000076
3/12/2014 1:14:27 24.700000763
3/12/2014 1:16:27 24.420000076
3/12/2014 1:18:27 24.799999237
3/12/2014 1:20:27 25.370000839
3/12/2014 1:22:27 24.799999237
3/12/2014 1:24:27 24.420000076
3/12/2014 1:26:27 24.700000763
3/12/2014 1:28:27 24.88999939
3/12/2014 1:30:27 24.319999695
3/12/2014 1:32:27 25.079999924
3/12/2014 1:34:27 24.510000229
3/12/2014 1:36:27 25.079999924
3/12/2014 1:38:27 24.420000076
3/12/2014 1:40:27 24.799999237
3/12/2014 1:42:27 24.88999939
3/12/2014 1:44:27 24.700000763
3/12/2014 1:46:27 24.61000061
3/12/2014 1:48:27 24.799999237
3/12/2014 1:50:27 24.510000229
3/12/2014 1:52:27 24.61000061
3/12/2014 1:54:27 24.420000076
3/12/2014 1:56:27 24.700000763
3/12/2014 1:58:27 24.420000076
3/12/2014 2:00:27 24.510000229
3/12/2014 2:02:27 24.989999771
3/12/2014 2:04:27 24.510000229
3/12/2014 2:06:27 25.079999924
3/12/2014 2:08:27 24.510000229
3/12/2014 2:10:27 24.799999237
3/12/2014 2:12:27 24.319999695
3/12/2014 2:14:27 24.61000061
3/12/2014 2:16:27 24.510000229
3/12/2014 2:18:27 24.88999939
3/12/2014 2:20:27 24.319999695
3/12/2014 2:22:27 24.799999237
3/12/2014 2:24:27 24.319999695
3/12/2014 2:26:27 24.420000076
3/12/2014 2:28:27 24.510000229
3/12/2014 2:30:27 24.989999771
3/12/2014 2:32:27 25.270000458
3/12/2014 2:34:27 24.510000229
3/12/2014 2:36:27 24.61000061
3/12/2014 2:38:28 24.420000076
3/12/2014 2:40:28 24.989999771
3/12/2014 2:42:28 24.510000229
3/12/2014 2:44:28 25.079999924
3/12/2014 2:46:28 24.420000076
3/12/2014 2:48:28 24.61000061
3/12/2014 2:50:28 24.420000076
3/12/2014 2:52:28 25.180000305
3/12/2014 2:54:28 24.510000229
3/12/2014 2:56:28 24.88999939
3/12/2014 2:58:28 24.510000229
3/12/2014 3:00:28 24.420000076
3/12/2014 3:02:28 25.180000305
3/12/2014 3:04:28 24.319999695
3/12/2014 3:06:28 25.180000305
3/12/2014 3:08:28 24.420000076
3/12/2014 3:10:28 25.270000458
3/12/2014 3:12:28 24.319999695
3/12/2014 3:14:28 25.270000458
3/12/2014 3:16:28 24.420000076
3/12/2014 3:18:28 25.270000458
3/12/2014 3:20:28 24.420000076
3/12/2014 3:22:28 25.180000305
3/12/2014 3:24:28 25.079999924
3/12/2014 3:26:28 24.420000076
3/12/2014 3:28:28 24.88999939
3/12/2014 3:30:28 24.319999695
3/12/2014 3:32:28 24.989999771
3/12/2014 3:34:28 24.420000076
3/12/2014 3:36:28 24.799999237
3/12/2014 3:38:28 24.420000076
3/12/2014 3:40:28 24.989999771
3/12/2014 3:42:28 24.510000229
3/12/2014 3:44:28 25.370000839
3/12/2014 3:46:28 25.75
3/12/2014 3:48:28 24.700000763
3/12/2014 3:50:28 24.989999771
3/12/2014 3:52:28 24.61000061
3/12/2014 3:54:28 25.659999847
3/12/2014 3:56:28 24.420000076
3/12/2014 3:58:28 24.88999939
3/12/2014 4:00:28 24.61000061
3/12/2014 4:02:28 26.040000916
3/12/2014 4:04:28 25.079999924
3/12/2014 4:06:28 26.510000229
3/12/2014 4:08:28 25.940000534
3/12/2014 4:10:28 25.850000381
3/12/2014 4:12:28 27.090000153
3/12/2014 4:14:28 26.319999695
3/12/2014 4:16:28 27.370000839
3/12/2014 4:18:28 26.899999619
3/12/2014 4:20:28 27.180000305
3/12/2014 4:22:28 26.700000763
3/12/2014 4:24:28 27.75
3/12/2014 4:26:28 27.180000305
3/12/2014 4:28:28 27.659999847
3/12/2014 4:30:28 27.280000687
3/12/2014 4:32:28 28.520000458
3/12/2014 4:34:28 27.469999313
3/12/2014 4:36:28 27.090000153
3/12/2014 4:38:28 28.040000916
3/12/2014 4:40:28 27.559999466
3/12/2014 4:42:28 27.850000381
3/12/2014 4:44:28 26.899999619
3/12/2014 4:46:28 28.13999939
3/12/2014 4:48:28 27.469999313
3/12/2014 4:50:28 27.940000534
3/12/2014 4:52:28 27.180000305
3/12/2014 4:54:28 28.799999237
3/12/2014 4:56:28 28.329999924
3/12/2014 4:58:28 27.370000839
3/12/2014 5:00:28 28.420000076
3/12/2014 5:02:28 27.850000381
3/12/2014 5:04:28 28.61000061
3/12/2014 5:06:28 27.469999313
3/12/2014 5:08:28 28.13999939
3/12/2014 5:10:28 27.75
3/12/2014 5:12:28 28.229999542
3/12/2014 5:14:28 28.229999542
3/12/2014 5:16:28 27.940000534
3/12/2014 5:18:28 29.090000153
3/12/2014 5:20:28 27.75
3/12/2014 5:22:28 28.799999237
3/12/2014 5:24:28 28.329999924
3/12/2014 5:26:28 28.420000076
3/12/2014 5:28:28 28.13999939
3/12/2014 5:30:28 28.899999619
3/12/2014 5:32:29 28.229999542
3/12/2014 5:34:29 28.329999924
3/12/2014 5:36:29 28.13999939
3/12/2014 5:38:29 28.520000458
3/12/2014 5:40:29 29.469999313
3/12/2014 5:42:29 27.850000381
3/12/2014 5:44:29 29.090000153
3/12/2014 5:46:29 27.559999466
3/12/2014 5:48:29 28.329999924
3/12/2014 5:50:29 27.559999466
3/12/2014 5:52:29 28.420000076
3/12/2014 5:54:29 28.13999939
3/12/2014 5:56:29 27.659999847
3/12/2014 5:58:29 27.659999847
3/12/2014 6:00:29 27.280000687
3/12/2014 6:02:29 28.799999237
3/12/2014 6:04:29 27.940000534
3/12/2014 6:06:29 27.090000153
3/12/2014 6:08:29 27.090000153
3/12/2014 6:10:29 28.13999939
3/12/2014 6:12:29 26.799999237
3/12/2014 6:14:29 27.370000839
3/12/2014 6:16:29 27.280000687
3/12/2014 6:18:29 28.229999542
3/12/2014 6:20:29 28.989999771
3/12/2014 6:22:29 28.13999939
3/12/2014 6:24:29 27.469999313
3/12/2014 6:26:29 26.799999237
3/12/2014 6:28:29 27.370000839
3/12/2014 6:30:29 27.469999313
3/12/2014 6:32:29 26.989999771
3/12/2014 6:34:29 26.61000061
3/12/2014 6:36:29 27.280000687
3/12/2014 6:38:29 27.659999847
3/12/2014 6:40:29 26.229999542
3/12/2014 6:42:29 26.899999619
3/12/2014 6:44:29 24.989999771
3/12/2014 6:46:29 25.079999924
3/12/2014 6:48:29 24.319999695
3/12/2014 6:50:29 25.459999084
3/12/2014 6:52:29 23.559999466
3/12/2014 6:54:29 25.559999466
3/12/2014 6:56:29 21.930000305
3/12/2014 6:58:29 23.270000458
3/12/2014 7:00:29 24.030000687
3/12/2014 7:02:29 23.559999466
3/12/2014 7:04:29 23.270000458
3/12/2014 7:06:29 23.559999466
3/12/2014 7:08:29 24.510000229
3/12/2014 7:10:29 24.61000061
3/12/2014 7:12:29 26.799999237
3/12/2014 7:14:29 26.129999161
3/12/2014 7:16:29 25.75
3/12/2014 7:18:29 26.61000061
3/12/2014 7:20:29 26.61000061
3/12/2014 7:22:29 28.329999924
3/12/2014 7:24:29 28.040000916
3/12/2014 7:26:29 28.420000076
3/12/2014 7:28:29 29.850000381
3/12/2014 7:30:29 30.899999619
3/12/2014 7:32:29 31.569999695
3/12/2014 7:34:29 35.099998474
3/12/2014 7:36:29 47.119998932
3/12/2014 7:38:29 63.529998779
3/12/2014 7:40:29 69.730003357
3/12/2014 7:42:29 74.019996643
3/12/2014 7:44:29 74.970001221
3/12/2014 7:46:29 79.36000061
3/12/2014 7:48:29 80.699996948
3/12/2014 7:50:29 85.559997559
3/12/2014 7:52:29 87.660003662
3/12/2014 7:54:29 91.760002136
3/12/2014 7:56:29 93.760002136
3/12/2014 7:58:29 97.680000305
3/12/2014 8:00:29 102.05999756
3/12/2014 8:02:29 103.77999878
3/12/2014 8:04:29 106.93000031
3/12/2014 8:06:29 110.55000305
3/12/2014 8:08:29 115.88999939
3/12/2014 8:10:29 117.33000183
3/12/2014 8:12:29 121.90000153
3/12/2014 8:14:29 124.37999725
3/12/2014 8:16:29 128.00999451
3/12/2014 8:18:29 131.16000366
3/12/2014 8:20:29 134.21000671
3/12/2014 8:22:29 137.55000305
3/12/2014 8:24:29 140.69999695
3/12/2014 8:26:30 144.99000549
3/12/2014 8:28:30 146.71000671
3/12/2014 8:30:30 150.24000549
3/12/2014 8:32:30 152.61999512
3/12/2014 8:34:30 155.96000671
3/12/2014 8:36:30 158.63000488
3/12/2014 8:38:30 163.3999939
3/12/2014 8:40:30 165.11999512
3/12/2014 8:42:30 167.88000488
3/12/2014 8:44:30 170.16999817
3/12/2014 8:46:30 165.69000244
3/12/2014 8:48:30 171.88999939
3/12/2014 8:50:30 169.78999329
3/12/2014 8:52:30 174.08000183
3/12/2014 8:54:30 181.24000549
3/12/2014 8:56:30 186.38999939
3/12/2014 8:58:30 181.24000549
3/12/2014 9:00:30 183.91000366
3/12/2014 9:02:30 195.07000732
3/12/2014 9:04:30 195.83000183
3/12/2014 9:06:30 198.97999573
3/12/2014 9:08:30 204.03999329
3/12/2014 9:10:30 204.13000488
3/12/2014 9:12:30 207.75999451
3/12/2014 9:14:30 208.71000671
3/12/2014 9:16:30 211.75999451
3/12/2014 9:18:30 215.96000671
3/12/2014 9:20:30 217.67999268
3/12/2014 9:22:30 215.47999573
3/12/2014 9:24:30 219.49000549
3/12/2014 9:26:30 221.30000305
3/12/2014 9:28:30 225.88000488
3/12/2014 9:30:30 230.16999817
3/12/2014 9:32:30 233.80000305
3/12/2014 9:34:30 233.13000488
3/12/2014 9:36:30 234.08000183
3/12/2014 9:38:30 233.61000061
3/12/2014 9:40:30 233.22999573
3/12/2014 9:42:30 235.03999329
3/12/2014 9:44:30 241.61999512
3/12/2014 9:46:30 242.75999451
3/12/2014 9:48:30 242.28999329
3/12/2014 9:50:30 244.1000061
3/12/2014 9:52:30 247.33999634
3/12/2014 9:54:30 247.72000122
3/12/2014 9:56:30 247.05999756
3/12/2014 9:58:30 252.30000305
3/12/2014 10:00:30 253.53999329
3/12/2014 10:02:30 251.83000183
3/12/2014 10:04:30 252.30000305
3/12/2014 10:06:30 252.88000488
3/12/2014 10:08:30 255.16999817
3/12/2014 10:10:30 263.36999512
3/12/2014 10:12:30 267.27999878
3/12/2014 10:14:30 267.47000122
3/12/2014 10:16:30 266.51998901
3/12/2014 10:18:30 268.61999512
3/12/2014 10:20:30 273.48001099
3/12/2014 10:22:30 272.80999756
3/12/2014 10:24:30 271.29000854
3/12/2014 10:26:30 272.52999878
3/12/2014 10:28:30 274.52999878
3/12/2014 10:30:30 282.07000732
3/12/2014 10:32:30 284.64001465
3/12/2014 10:34:30 284.73999023
3/12/2014 10:36:30 284.07000732
3/12/2014 10:38:30 284.54998779
3/12/2014 10:40:30 287.30999756
3/12/2014 10:42:30 287.98001099
3/12/2014 10:44:30 288.35998535
3/12/2014 10:46:30 288.92999268
3/12/2014 10:48:30 290.45999146
3/12/2014 10:50:30 290.35998535
3/12/2014 10:52:30 290.26998901
3/12/2014 10:54:30 291.79998779
3/12/2014 10:56:30 294.94000244
3/12/2014 10:58:30 296.66000366
3/12/2014 11:00:30 296.36999512
3/12/2014 11:02:30 295.70999146
3/12/2014 11:04:30 297.8999939
3/12/2014 11:06:30 298.47000122
3/12/2014 11:08:30 299.8999939
3/12/2014 11:10:30 294.75
3/12/2014 11:12:30 294.55999756
3/12/2014 11:14:30 295.51998901
3/12/2014 11:16:31 296.36999512
3/12/2014 11:18:31 296.55999756
3/12/2014 11:20:31 293.23001099
3/12/2014 11:22:31 296.95001221
3/12/2014 11:24:31 295.98999023
3/12/2014 11:26:31 296.66000366
3/12/2014 11:28:31 297.42001343
3/12/2014 11:30:31 298.27999878
3/12/2014 11:32:31 297.42001343
3/12/2014 11:34:31 299.14001465
3/12/2014 11:36:31 296.8500061
3/12/2014 11:38:31 295.04000854
3/12/2014 11:40:31 297.23001099
3/12/2014 11:42:31 295.42001343
3/12/2014 11:44:31 144.50999451
3/12/2014 11:46:31 152.80999756
3/12/2014 11:48:31 291.02999878
3/12/2014 11:50:31 306.95999146
3/12/2014 11:52:31 300.57000732
3/12/2014 11:54:31 304.1000061
3/12/2014 11:56:31 299.14001465
3/12/2014 11:58:31 295.23001099
3/12/2014 12:00:31 298
3/12/2014 12:02:31 293.98999023
3/12/2014 12:04:31 297.32998657
3/12/2014 12:06:31 295.32000732
3/12/2014 12:08:31 295.32000732
3/12/2014 12:10:31 296.8500061
3/12/2014 12:12:31 296.8500061
3/12/2014 12:14:31 294.17999268
3/12/2014 12:16:31 291.6000061
3/12/2014 12:18:31 295.32000732
3/12/2014 12:20:31 291.32000732
3/12/2014 12:22:31 290.83999634
3/12/2014 12:24:31 290.75
3/12/2014 12:26:31 289.22000122
3/12/2014 12:28:31 285.69000244
3/12/2014 12:30:31 280.3500061
3/12/2014 12:32:31 283.58999634
3/12/2014 12:34:31 284.82998657
3/12/2014 12:36:31 282.07000732
3/12/2014 12:38:31 280.44000244
3/12/2014 12:40:31 281.3999939
3/12/2014 12:42:31 279.97000122
3/12/2014 12:44:31 282.45001221
3/12/2014 12:46:31 279.67999268
3/12/2014 12:48:31 277.76998901
3/12/2014 12:50:31 278.73001099
3/12/2014 12:52:31 273.67001343
3/12/2014 12:54:31 273.29000854
3/12/2014 12:56:31 273.19000244
3/12/2014 12:58:31 268.8999939
3/12/2014 13:00:31 268.8999939
3/12/2014 13:02:31 267.08999634
3/12/2014 13:04:31 266.04000854
3/12/2014 13:06:31 264.70001221
3/12/2014 13:08:31 262.32000732
3/12/2014 13:10:31 263.45999146
3/12/2014 13:12:31 262.98999023
3/12/2014 13:14:31 258.6000061
3/12/2014 13:16:31 258.22000122
3/12/2014 13:18:31 253.3500061
3/12/2014 13:20:31 249.91999817
3/12/2014 13:22:31 252.88000488
3/12/2014 13:24:31 251.25
3/12/2014 13:26:31 249.82000732
3/12/2014 13:28:31 244.96000671
3/12/2014 13:30:31 242.75999451
3/12/2014 13:32:31 241.33000183
3/12/2014 13:34:31 239.71000671
3/12/2014 13:36:31 240.27999878
3/12/2014 13:38:31 235.99000549
3/12/2014 13:40:31 231.99000549
3/12/2014 13:42:31 303.91000366
3/12/2014 13:44:31 296.27999878
3/12/2014 13:46:31 290.83999634
3/12/2014 13:48:31 291.22000122
3/12/2014 13:50:31 290.35998535
3/12/2014 13:52:31 287.98001099
3/12/2014 13:54:31 286.83999634
3/12/2014 13:56:31 287.5
3/12/2014 13:58:31 283.30999756
3/12/2014 14:00:31 279.97000122
3/12/2014 14:02:31 279.10998535
3/12/2014 14:04:31 276.52999878
3/12/2014 14:06:31 269.76000977
3/12/2014 14:08:31 264.79998779
3/12/2014 14:10:32 265.75
3/12/2014 14:12:32 262.60998535
3/12/2014 14:14:32 260.02999878
3/12/2014 14:16:32 256.01998901
3/12/2014 14:18:32 250.77999878
3/12/2014 14:20:32 244.86000061
3/12/2014 14:22:32 241.72000122
3/12/2014 14:24:32 238.19000244
3/12/2014 14:26:32 236.66000366
3/12/2014 14:28:32 230.55000305
3/12/2014 14:30:32 226.25999451
3/12/2014 14:32:32 224.16000366
3/12/2014 14:34:32 221.58999634
3/12/2014 14:36:32 219.11000061
3/12/2014 14:38:32 214.1499939
3/12/2014 14:40:32 209.27999878
3/12/2014 14:42:32 203.6499939
3/12/2014 14:44:32 199.27000427
3/12/2014 14:46:32 195.36000061
3/12/2014 14:48:32 194.30999756
3/12/2014 14:50:32 191.91999817
3/12/2014 14:52:32 186.96000671
3/12/2014 14:54:32 187.33999634
3/12/2014 14:56:32 183.72000122
3/12/2014 14:58:32 178.19000244
3/12/2014 15:00:32 177.03999329
3/12/2014 15:02:32 172.36999512
3/12/2014 15:04:32 172.08000183
3/12/2014 15:06:32 166.16999817
3/12/2014 15:08:32 164.83000183
3/12/2014 15:10:32 158.72999573
3/12/2014 15:12:32 150.80999756
3/12/2014 15:14:32 146.52000427
3/12/2014 15:16:32 145.08000183
3/12/2014 15:18:32 140.6000061
3/12/2014 15:20:32 140.50999451
3/12/2014 15:22:32 139.6499939
3/12/2014 15:24:32 138.69000244
3/12/2014 15:26:32 135.16000366
3/12/2014 15:28:32 134.3999939
3/12/2014 15:30:32 132.02000427
3/12/2014 15:32:32 128.67999268
3/12/2014 15:34:32 127.05999756
3/12/2014 15:36:32 124.58000183
3/12/2014 15:38:32 122.09999847
3/12/2014 15:40:32 121.80999756
3/12/2014 15:42:32 121.23999786
3/12/2014 15:44:32 118.47000122
3/12/2014 15:46:32 112.75
3/12/2014 15:48:32 107.87999725
3/12/2014 15:50:32 106.44999695
3/12/2014 15:52:32 103.30000305
3/12/2014 15:54:32 102.16000366
3/12/2014 15:56:32 99.199996948
3/12/2014 15:58:32 98.529998779
3/12/2014 16:00:32 95.290000916
3/12/2014 16:02:32 92.910003662
3/12/2014 16:04:32 92.13999939
3/12/2014 16:06:32 90.13999939
3/12/2014 16:08:32 88.989997864
3/12/2014 16:10:32 87.949996948
3/12/2014 16:12:32 86.419998169
3/12/2014 16:14:32 84.029998779
3/12/2014 16:16:32 82.980003357
3/12/2014 16:18:32 79.169998169
3/12/2014 16:20:32 76.879997253
3/12/2014 16:22:32 74.589996338
3/12/2014 16:24:32 72.400001526
3/12/2014 16:26:32 67.910003662
3/12/2014 16:28:32 66.86000061
3/12/2014 16:30:32 63.330001831
3/12/2014 16:32:32 60.659999847
3/12/2014 16:34:32 60
3/12/2014 16:36:32 58.279998779
3/12/2014 16:38:32 55.229999542
3/12/2014 16:40:32 57.040000916
3/12/2014 16:42:32 57.130001068
3/12/2014 16:44:32 57.130001068
3/12/2014 16:46:32 53.700000763
3/12/2014 16:48:32 52.650001526
3/12/2014 16:50:32 50.270000458
3/12/2014 16:52:32 44.919998169
3/12/2014 16:54:32 43.869998932
3/12/2014 16:56:32 41.38999939
3/12/2014 16:58:32 39.680000305
3/12/2014 17:00:32 41.11000061
3/12/2014 17:02:32 46.63999939
3/12/2014 17:04:32 44.729999542
3/12/2014 17:06:33 44.069999695
3/12/2014 17:08:33 40.630001068
3/12/2014 17:10:33 39.299999237
3/12/2014 17:12:33 39.009998322
3/12/2014 17:14:33 39.490001678
3/12/2014 17:16:33 40.349998474
3/12/2014 17:18:33 39.770000458
3/12/2014 17:20:33 40.729999542
3/12/2014 17:22:33 40.25
3/12/2014 17:24:33 40.060001373
3/12/2014 17:26:33 37.38999939
3/12/2014 17:28:33 38.060001373
3/12/2014 17:30:33 37.200000763
3/12/2014 17:32:33 38.060001373
3/12/2014 17:34:33 38.720001221
3/12/2014 17:36:33 37.770000458
3/12/2014 17:38:33 39.11000061
3/12/2014 17:40:33 37.200000763
3/12/2014 17:42:33 38.909999847
3/12/2014 17:44:33 35.099998474
3/12/2014 17:46:33 34.529998779
3/12/2014 17:48:33 30.899999619
3/12/2014 17:50:33 31.090000153
3/12/2014 17:52:33 29.850000381
3/12/2014 17:54:33 30.040000916
3/12/2014 17:56:33 30.229999542
3/12/2014 17:58:33 31.569999695
3/12/2014 18:00:33 32.240001678
3/12/2014 18:02:33 33.099998474
3/12/2014 18:04:33 33.950000763
3/12/2014 18:06:33 33.479999542
3/12/2014 18:08:33 34.619998932
3/12/2014 18:10:33 34.619998932
3/12/2014 18:12:33 34.529998779
3/12/2014 18:14:33 34.240001678
3/12/2014 18:16:33 34.909999847
3/12/2014 18:18:33 32.709999084
3/12/2014 18:20:33 30.709999084
3/12/2014 18:22:33 31.280000687
3/12/2014 18:24:33 31.760000229
3/12/2014 18:26:33 33.86000061
3/12/2014 18:28:33 40.060001373
3/12/2014 18:30:33 35.189998627
3/12/2014 18:32:33 32.810001373
3/12/2014 18:34:33 33.669998169
3/12/2014 18:36:33 32.520000458
3/12/2014 18:38:33 31.659999847
3/12/2014 18:40:33 30.13999939
3/12/2014 18:42:33 31.280000687
3/12/2014 18:44:33 31.280000687
3/12/2014 18:46:33 22.790000916
3/12/2014 18:48:33 25.370000839
3/12/2014 18:50:33 21.739999771
3/12/2014 18:52:33 23.270000458
3/12/2014 18:54:33 22.790000916
3/12/2014 18:56:33 23.270000458
3/12/2014 18:58:33 23.840000153
3/12/2014 19:00:33 26.700000763
3/12/2014 19:02:33 26.700000763
3/12/2014 19:04:33 26.129999161
3/12/2014 19:06:33 27.559999466
3/12/2014 19:08:33 27.940000534
3/12/2014 19:10:33 28.229999542
3/12/2014 19:12:33 27.659999847
3/12/2014 19:14:33 26.989999771
3/12/2014 19:16:33 28.229999542
3/12/2014 19:18:33 27.090000153
3/12/2014 19:20:33 27.180000305
3/12/2014 19:22:33 26.040000916
3/12/2014 19:24:33 28.040000916
3/12/2014 19:26:33 27.370000839
3/12/2014 19:28:33 27.469999313
3/12/2014 19:30:33 25.75
3/12/2014 19:32:33 26.799999237
3/12/2014 19:34:33 26.799999237
3/12/2014 19:36:33 26.899999619
3/12/2014 19:38:33 25.370000839
3/12/2014 19:40:33 26.129999161
3/12/2014 19:42:33 24.88999939
3/12/2014 19:44:33 26.319999695
3/12/2014 19:46:33 24.989999771
3/12/2014 19:48:33 24.61000061
3/12/2014 19:50:33 24.799999237
3/12/2014 19:52:33 24.510000229
3/12/2014 19:54:33 25.270000458
3/12/2014 19:56:34 26.229999542
3/12/2014 19:58:34 25.370000839
3/12/2014 20:00:34 24.700000763
3/12/2014 20:02:34 26.420000076
3/12/2014 20:04:34 24.700000763
3/12/2014 20:06:34 24.799999237
3/12/2014 20:08:34 24.88999939
3/12/2014 20:10:34 25.559999466
3/12/2014 20:12:34 24.420000076
3/12/2014 20:14:34 25.850000381
3/12/2014 20:16:34 24.700000763
3/12/2014 20:18:34 25.850000381
3/12/2014 20:20:34 25.370000839
3/12/2014 20:22:34 26.040000916
3/12/2014 20:24:34 24.61000061
3/12/2014 20:26:34 26.129999161
3/12/2014 20:28:34 24.799999237
3/12/2014 20:30:34 25.940000534
3/12/2014 20:32:34 24.61000061
3/12/2014 20:34:34 25.850000381
3/12/2014 20:36:34 24.510000229
3/12/2014 20:38:34 25.850000381
3/12/2014 20:40:34 24.61000061
3/12/2014 20:42:34 25.850000381
3/12/2014 20:44:34 24.510000229
3/12/2014 20:46:34 25.940000534
3/12/2014 20:48:34 24.510000229
3/12/2014 20:50:34 25.75
3/12/2014 20:52:34 24.510000229
3/12/2014 20:54:34 25.850000381
3/12/2014 20:56:34 24.510000229
3/12/2014 20:58:34 25.659999847
3/12/2014 21:00:34 24.700000763
3/12/2014 21:02:34 25.850000381
3/12/2014 21:04:34 24.510000229
3/12/2014 21:06:34 25.559999466
3/12/2014 21:08:34 24.510000229
3/12/2014 21:10:34 24.420000076
3/12/2014 21:12:34 24.510000229
3/12/2014 21:14:34 25.659999847
3/12/2014 21:16:34 24.700000763
3/12/2014 21:18:34 25.659999847
3/12/2014 21:20:34 24.420000076
3/12/2014 21:22:34 24.989999771
3/12/2014 21:24:34 24.510000229
3/12/2014 21:26:34 25.180000305
3/12/2014 21:28:34 25.559999466
3/12/2014 21:30:34 24.420000076
3/12/2014 21:32:34 25.850000381
3/12/2014 21:34:34 25.180000305
3/12/2014 21:36:34 25.659999847
3/12/2014 21:38:34 24.420000076
3/12/2014 21:40:34 25.940000534
3/12/2014 21:42:34 24.420000076
3/12/2014 21:44:34 25.940000534
3/12/2014 21:46:34 24.420000076
3/12/2014 21:48:34 25.75
3/12/2014 21:50:34 24.420000076
3/12/2014 21:52:34 25.659999847
3/12/2014 21:54:34 24.420000076
3/12/2014 21:56:34 25.459999084
3/12/2014 21:58:34 24.510000229
3/12/2014 22:00:34 25.559999466
3/12/2014 22:02:34 24.420000076
3/12/2014 22:04:34 25.559999466
3/12/2014 22:06:34 24.420000076
3/12/2014 22:08:34 25.270000458
3/12/2014 22:10:34 24.420000076
3/12/2014 22:12:34 25.459999084
3/12/2014 22:14:34 24.319999695
3/12/2014 22:16:34 25.270000458
3/12/2014 22:18:34 24.420000076
3/12/2014 22:20:34 25.370000839
3/12/2014 22:22:34 24.319999695
3/12/2014 22:24:34 25.370000839
3/12/2014 22:26:34 24.61000061
3/12/2014 22:28:34 25.559999466
3/12/2014 22:30:34 24.510000229
3/12/2014 22:32:34 25.180000305
3/12/2014 22:34:34 24.61000061
3/12/2014 22:36:34 25.180000305
3/12/2014 22:38:34 24.510000229
3/12/2014 22:40:34 25.370000839
3/12/2014 22:42:34 24.420000076
3/12/2014 22:44:34 25.180000305
3/12/2014 22:46:34 24.510000229
3/12/2014 22:48:34 24.989999771
3/12/2014 22:50:35 24.319999695
3/12/2014 22:52:35 25.459999084
3/12/2014 22:54:35 24.420000076
3/12/2014 22:56:35 25.180000305
3/12/2014 22:58:35 24.420000076
3/12/2014 23:00:35 24.989999771
3/12/2014 23:02:35 24.510000229
3/12/2014 23:04:35 25.459999084
3/12/2014 23:06:35 24.989999771
3/12/2014 23:08:35 24.420000076
3/12/2014 23:10:35 25.75
3/12/2014 23:12:35 24.510000229
3/12/2014 23:14:35 25.559999466
3/12/2014 23:16:35 24.510000229
3/12/2014 23:18:35 25.459999084
3/12/2014 23:20:35 24.420000076
3/12/2014 23:22:35 25.270000458
3/12/2014 23:24:35 24.510000229
3/12/2014 23:26:35 25.270000458
3/12/2014 23:28:35 24.420000076
3/12/2014 23:30:35 25.079999924
3/12/2014 23:32:35 24.510000229
3/12/2014 23:34:35 24.989999771
3/12/2014 23:36:35 24.510000229
3/12/2014 23:38:35 25.270000458
3/12/2014 23:40:35 24.420000076
3/12/2014 23:42:35 25.459999084
3/12/2014 23:44:35 24.510000229
3/12/2014 23:46:35 24.510000229
3/12/2014 23:48:35 24.420000076
3/12/2014 23:50:35 25.270000458
3/12/2014 23:52:35 24.420000076
3/12/2014 23:54:35 24.799999237
3/12/2014 23:56:35 24.420000076
3/12/2014 23:58:35 24.88999939
3/13/2014 0:00:35 24.510000229
3/13/2014 0:02:35 24.61000061
3/13/2014 0:04:35 24.420000076
3/13/2014 0:06:35 25.370000839
3/13/2014 0:08:35 24.420000076
3/13/2014 0:10:35 24.420000076
3/13/2014 0:12:35 25.459999084
3/13/2014 0:14:35 24.420000076
3/13/2014 0:16:35 25.370000839
3/13/2014 0:18:35 24.420000076
3/13/2014 0:20:35 24.88999939
3/13/2014 0:22:35 24.420000076
3/13/2014 0:24:35 24.799999237
3/13/2014 0:26:35 24.420000076
3/13/2014 0:28:35 24.88999939
3/13/2014 0:30:35 24.420000076
3/13/2014 0:32:35 24.989999771
3/13/2014 0:34:35 24.420000076
3/13/2014 0:36:35 25.180000305
3/13/2014 0:38:35 24.420000076
3/13/2014 0:40:35 25.079999924
3/13/2014 0:42:35 24.510000229
3/13/2014 0:44:35 24.61000061
3/13/2014 0:46:35 24.420000076
3/13/2014 0:48:35 24.61000061
3/13/2014 0:50:35 24.61000061
3/13/2014 0:52:35 24.510000229
3/13/2014 0:54:35 25.75
3/13/2014 0:56:35 25.180000305
3/13/2014 0:58:35 24.420000076
3/13/2014 1:00:35 24.420000076
3/13/2014 1:02:35 24.420000076
3/13/2014 1:04:35 24.61000061
3/13/2014 1:06:35 25.370000839
3/13/2014 1:08:35 24.510000229
3/13/2014 1:10:35 25.370000839
3/13/2014 1:12:35 24.420000076
3/13/2014 1:14:35 24.88999939
3/13/2014 1:16:35 24.319999695
3/13/2014 1:18:35 24.61000061
3/13/2014 1:20:35 24.510000229
3/13/2014 1:22:35 25.079999924
3/13/2014 1:24:35 24.510000229
3/13/2014 1:26:35 24.88999939
3/13/2014 1:28:35 24.510000229
3/13/2014 1:30:35 24.799999237
3/13/2014 1:32:35 24.420000076
3/13/2014 1:34:35 24.510000229
3/13/2014 1:36:35 24.420000076
3/13/2014 1:38:35 24.88999939
3/13/2014 1:40:36 24.420000076
3/13/2014 1:42:36 24.799999237
3/13/2014 1:44:36 24.420000076
3/13/2014 1:46:36 24.88999939
3/13/2014 1:48:36 25.079999924
3/13/2014 1:50:36 24.510000229
3/13/2014 1:52:36 25.370000839
3/13/2014 1:54:36 24.420000076
3/13/2014 1:56:36 24.989999771
3/13/2014 1:58:36 24.420000076
3/13/2014 2:00:36 24.61000061
3/13/2014 2:02:36 24.420000076
3/13/2014 2:04:36 25.079999924
3/13/2014 2:06:36 24.420000076
3/13/2014 2:08:36 24.799999237
3/13/2014 2:10:36 24.420000076
3/13/2014 2:12:36 24.700000763
3/13/2014 2:14:36 24.420000076
3/13/2014 2:16:36 24.799999237
3/13/2014 2:18:36 24.319999695
3/13/2014 2:20:36 24.88999939
3/13/2014 2:22:36 24.510000229
3/13/2014 2:24:36 24.700000763
3/13/2014 2:26:36 24.420000076
3/13/2014 2:28:36 24.799999237
3/13/2014 2:30:36 25.079999924
3/13/2014 2:32:36 24.61000061
3/13/2014 2:34:36 25.180000305
3/13/2014 2:36:36 24.420000076
3/13/2014 2:38:36 24.989999771
3/13/2014 2:40:36 24.420000076
3/13/2014 2:42:36 24.510000229
3/13/2014 2:44:36 24.420000076
3/13/2014 2:46:36 25.079999924
3/13/2014 2:48:36 24.510000229
3/13/2014 2:50:36 24.61000061
3/13/2014 2:52:36 24.420000076
3/13/2014 2:54:36 24.61000061
3/13/2014 2:56:36 24.510000229
3/13/2014 2:58:36 24.510000229
3/13/2014 3:00:36 24.420000076
3/13/2014 3:02:36 24.799999237
3/13/2014 3:04:36 25.270000458
3/13/2014 3:06:36 24.510000229
3/13/2014 3:08:36 25.459999084
3/13/2014 3:10:36 24.420000076
3/13/2014 3:12:36 24.700000763
3/13/2014 3:14:36 24.420000076
3/13/2014 3:16:36 24.799999237
3/13/2014 3:18:36 24.510000229
3/13/2014 3:20:36 24.88999939
3/13/2014 3:22:36 24.319999695
3/13/2014 3:24:36 24.700000763
3/13/2014 3:26:36 24.420000076
3/13/2014 3:28:36 24.700000763
3/13/2014 3:30:36 24.420000076
3/13/2014 3:32:36 24.799999237
3/13/2014 3:34:36 24.420000076
3/13/2014 3:36:36 24.700000763
3/13/2014 3:38:36 24.88999939
3/13/2014 3:40:36 24.510000229
3/13/2014 3:42:36 24.700000763
3/13/2014 3:44:36 24.319999695
3/13/2014 3:46:36 24.510000229
3/13/2014 3:48:36 24.420000076
3/13/2014 3:50:36 24.799999237
3/13/2014 3:52:36 24.420000076
3/13/2014 3:54:36 24.700000763
3/13/2014 3:56:36 24.510000229
3/13/2014 3:58:36 24.700000763
3/13/2014 4:00:36 24.319999695
3/13/2014 4:02:36 24.88999939
3/13/2014 4:04:36 24.420000076
3/13/2014 4:06:36 24.799999237
3/13/2014 4:08:36 25.180000305
3/13/2014 4:10:36 24.420000076
3/13/2014 4:12:36 24.799999237
3/13/2014 4:14:36 24.420000076
3/13/2014 4:16:36 24.799999237
3/13/2014 4:18:36 24.319999695
3/13/2014 4:20:36 24.88999939
3/13/2014 4:22:36 24.420000076
3/13/2014 4:24:36 24.700000763
3/13/2014 4:26:36 24.510000229
3/13/2014 4:28:36 24.700000763
3/13/2014 4:30:36 24.420000076
3/13/2014 4:32:36 24.799999237
3/13/2014 4:34:37 24.420000076
3/13/2014 4:36:37 24.799999237
3/13/2014 4:38:37 24.88999939
3/13/2014 4:40:37 24.700000763
3/13/2014 4:42:37 25.079999924
3/13/2014 4:44:37 24.510000229
3/13/2014 4:46:37 25.270000458
3/13/2014 4:48:37 24.420000076
3/13/2014 4:50:37 24.799999237
3/13/2014 4:52:37 24.420000076
3/13/2014 4:54:37 25.270000458
3/13/2014 4:56:37 24.420000076
3/13/2014 4:58:37 25.079999924
3/13/2014 5:00:37 24.420000076
3/13/2014 5:02:37 24.88999939
3/13/2014 5:04:37 24.510000229
3/13/2014 5:06:37 24.61000061
3/13/2014 5:08:37 24.88999939
3/13/2014 5:10:37 24.420000076
3/13/2014 5:12:37 24.799999237
3/13/2014 5:14:37 24.420000076
3/13/2014 5:16:37 25.180000305
3/13/2014 5:18:37 24.420000076
3/13/2014 5:20:37 24.700000763
3/13/2014 5:22:37 24.420000076
3/13/2014 5:24:37 24.799999237
3/13/2014 5:26:37 24.319999695
3/13/2014 5:28:37 24.420000076
3/13/2014 5:30:37 24.420000076
3/13/2014 5:32:37 24.700000763
3/13/2014 5:34:37 24.420000076
3/13/2014 5:36:37 24.420000076
3/13/2014 5:38:37 24.88999939
3/13/2014 5:40:37 24.420000076
3/13/2014 5:42:37 25.180000305
3/13/2014 5:44:37 24.420000076
3/13/2014 5:46:37 24.700000763
3/13/2014 5:48:37 24.319999695
3/13/2014 5:50:37 24.799999237
3/13/2014 5:52:37 24.420000076
3/13/2014 5:54:37 24.989999771
3/13/2014 5:56:37 24.420000076
3/13/2014 5:58:37 24.989999771
3/13/2014 6:00:37 24.420000076
3/13/2014 6:02:37 24.61000061
3/13/2014 6:04:37 24.989999771
3/13/2014 6:06:37 24.420000076
3/13/2014 6:08:37 24.989999771
3/13/2014 6:10:37 24.420000076
3/13/2014 6:12:37 24.799999237
3/13/2014 6:14:37 24.700000763
3/13/2014 6:16:37 25.079999924
3/13/2014 6:18:37 24.420000076
3/13/2014 6:20:37 24.88999939
3/13/2014 6:22:37 24.420000076
3/13/2014 6:24:37 24.700000763
3/13/2014 6:26:37 24.420000076
3/13/2014 6:28:37 24.420000076
3/13/2014 6:30:37 24.88999939
3/13/2014 6:32:37 24.420000076
3/13/2014 6:34:37 24.989999771
3/13/2014 6:36:37 24.420000076
3/13/2014 6:38:37 25.180000305
3/13/2014 6:40:37 24.420000076
3/13/2014 6:42:37 24.989999771
3/13/2014 6:44:37 24.420000076
3/13/2014 6:46:37 25.079999924
3/13/2014 6:48:37 24.61000061
3/13/2014 6:50:37 25.270000458
3/13/2014 6:52:37 25.75
3/13/2014 6:54:37 24.319999695
3/13/2014 6:56:37 25.75
3/13/2014 6:58:37 24.420000076
3/13/2014 7:00:37 25.459999084
3/13/2014 7:02:37 24.61000061
3/13/2014 7:04:37 25.850000381
3/13/2014 7:06:37 25.079999924
3/13/2014 7:08:37 25.850000381
3/13/2014 7:10:37 25.850000381
3/13/2014 7:12:37 26.319999695
3/13/2014 7:14:37 26.899999619
3/13/2014 7:16:37 28.13999939
3/13/2014 7:18:37 27.850000381
3/13/2014 7:20:37 27.850000381
3/13/2014 7:22:37 28.899999619
3/13/2014 7:24:37 28.899999619
3/13/2014 7:26:38 30.13999939
3/13/2014 7:28:38 29.850000381
3/13/2014 7:30:38 30.420000076
3/13/2014 7:32:38 30.520000458
3/13/2014 7:34:38 32.240001678
3/13/2014 7:36:38 36.720001221
3/13/2014 7:38:38 47.5
3/13/2014 7:40:38 48.930000305
3/13/2014 7:42:38 55.700000763
3/13/2014 7:44:38 61.049999237
3/13/2014 7:46:38 61.240001678
3/13/2014 7:48:38 66.959999084
3/13/2014 7:50:38 67.150001526
3/13/2014 7:52:38 71.059997559
3/13/2014 7:54:38 73.260002136
3/13/2014 7:56:38 67.150001526
3/13/2014 7:58:38 48.840000153
3/13/2014 8:00:38 48.840000153
3/13/2014 8:02:38 49.119998932
3/13/2014 8:04:38 77.550003052
3/13/2014 8:06:38 99.959999084
3/13/2014 8:08:38 103.77999878
3/13/2014 8:10:38 105.12000275
3/13/2014 8:12:38 109.59999847
3/13/2014 8:14:38 110.08000183
3/13/2014 8:16:38 116.27999878
3/13/2014 8:18:38 117.51999664
3/13/2014 8:20:38 122.09999847
3/13/2014 8:22:38 125.15000153
3/13/2014 8:24:38 128.38999939
3/13/2014 8:26:38 131.91999817
3/13/2014 8:28:38 111.12999725
3/13/2014 8:30:38 109.79000092
3/13/2014 8:32:38 140.88999939
3/13/2014 8:34:38 134.30999756
3/13/2014 8:36:38 139.92999268
3/13/2014 8:38:38 146.32000732
3/13/2014 8:40:38 148.13999939
3/13/2014 8:42:38 150.24000549
3/13/2014 8:44:38 151.75999451
3/13/2014 8:46:38 153.28999329
3/13/2014 8:48:38 155.66999817
3/13/2014 8:50:38 158.33999634
3/13/2014 8:52:38 158.25
3/13/2014 8:54:38 153.96000671
3/13/2014 8:56:38 162.53999329
3/13/2014 8:58:38 167.11999512
3/13/2014 9:00:38 175.80000305
3/13/2014 9:02:38 170.74000549
3/13/2014 9:04:38 176.94000244
3/13/2014 9:06:38 170.83999634
3/13/2014 9:08:38 176.66000366
3/13/2014 9:10:38 187.44000244
3/13/2014 9:12:38 191.44000244
3/13/2014 9:14:38 197.25999451
3/13/2014 9:16:38 200.78999329
3/13/2014 9:18:38 206.99000549
3/13/2014 9:20:38 215.1000061
3/13/2014 9:22:38 141.08000183
3/13/2014 9:24:38 220.82000732
3/13/2014 9:26:38 181.61999512
3/13/2014 9:28:38 212.52999878
3/13/2014 9:30:38 201.83999634
3/13/2014 9:32:38 209.08999634
3/13/2014 9:34:38 207.08999634
3/13/2014 9:36:38 151
3/13/2014 9:38:38 216.1499939
3/13/2014 9:40:38 222.91999817
3/13/2014 9:42:38 233.80000305
3/13/2014 9:44:38 233.02999878
3/13/2014 9:46:38 206.22999573
3/13/2014 9:48:38 188.49000549
3/13/2014 9:50:38 211.75999451
3/13/2014 9:52:38 246.58000183
3/13/2014 9:54:38 241.80999756
3/13/2014 9:56:38 246.58000183
3/13/2014 9:58:38 240.86000061
3/13/2014 10:00:38 242.66999817
3/13/2014 10:02:38 218.53999329
3/13/2014 10:04:38 232.08000183
3/13/2014 10:06:38 253.72999573
3/13/2014 10:08:38 242.86000061
3/13/2014 10:10:38 238.19000244
3/13/2014 10:12:38 253.16000366
3/13/2014 10:14:38 255.44999695
3/13/2014 10:16:38 246.77000427
3/13/2014 10:18:38 225.77999878
3/13/2014 10:20:38 245.1499939
3/13/2014 10:22:39 262.42001343
3/13/2014 10:24:39 260.41000366
3/13/2014 10:26:39 261.94000244
3/13/2014 10:28:39 254.77999878
3/13/2014 10:30:39 258.30999756
3/13/2014 10:32:39 267.17999268
3/13/2014 10:34:39 270.51998901
3/13/2014 10:36:39 278.05999756
3/13/2014 10:38:39 273.29000854
3/13/2014 10:40:39 274.82000732
3/13/2014 10:42:39 276.82000732
3/13/2014 10:44:39 276.72000122
3/13/2014 10:46:39 278.44000244
3/13/2014 10:48:39 270.04998779
3/13/2014 10:50:39 284.92999268
3/13/2014 10:52:39 291.51000977
3/13/2014 10:54:39 294.8500061
3/13/2014 10:56:39 296.8500061
3/13/2014 10:58:39 260.13000488
3/13/2014 11:00:39 288.26998901
3/13/2014 11:02:39 292.26998901
3/13/2014 11:04:39 291.41000366
3/13/2014 11:06:39 292.6499939
3/13/2014 11:08:39 261.6499939
3/13/2014 11:10:39 284.64001465
3/13/2014 11:12:39 284.26000977
3/13/2014 11:14:39 289.51000977
3/13/2014 11:16:39 279.86999512
3/13/2014 11:18:39 279.67999268
3/13/2014 11:20:39 294.55999756
3/13/2014 11:22:39 296.95001221
3/13/2014 11:24:39 287.5
3/13/2014 11:26:39 282.92001343
3/13/2014 11:28:39 290.55999756
3/13/2014 11:30:39 287.22000122
3/13/2014 11:32:39 293.89001465
3/13/2014 11:34:39 288.35998535
3/13/2014 11:36:39 299.14001465
3/13/2014 11:38:39 297.79998779
3/13/2014 11:40:39 299.42999268
3/13/2014 11:42:39 307.44000244
3/13/2014 11:44:39 294.66000366
3/13/2014 11:46:39 302.38000488
3/13/2014 11:48:39 292.75
3/13/2014 11:50:39 297.70999146
3/13/2014 11:52:39 298.08999634
3/13/2014 11:54:39 297.51998901
3/13/2014 11:56:39 291.22000122
3/13/2014 11:58:39 288.54998779
3/13/2014 12:00:39 288.07998657
3/13/2014 12:02:39 282.82998657
3/13/2014 12:04:39 284.3500061
3/13/2014 12:06:39 284.54998779
3/13/2014 12:08:39 297.51998901
3/13/2014 12:10:39 293.79998779
3/13/2014 12:12:39 294.47000122
3/13/2014 12:14:39 295.8999939
3/13/2014 12:16:39 290.26998901
3/13/2014 12:18:39 285.3999939
3/13/2014 12:20:39 285.98001099
3/13/2014 12:22:39 281.67999268
3/13/2014 12:24:39 284.73999023
3/13/2014 12:26:39 289.70001221
3/13/2014 12:28:39 282.16000366
3/13/2014 12:30:39 285.3999939
3/13/2014 12:32:39 287.22000122
3/13/2014 12:34:39 273.29000854
3/13/2014 12:36:39 282.16000366
3/13/2014 12:38:39 285.30999756
3/13/2014 12:40:39 278.1499939
3/13/2014 12:42:39 287.98001099
3/13/2014 12:44:39 286.92999268
3/13/2014 12:46:39 272.91000366
3/13/2014 12:48:39 273.48001099
3/13/2014 12:50:39 275.95999146
3/13/2014 12:52:39 271.85998535
3/13/2014 12:54:39 268.14001465
3/13/2014 12:56:39 267.08999634
3/13/2014 12:58:39 271.48001099
3/13/2014 13:00:39 269.27999878
3/13/2014 13:02:39 264.13000488
3/13/2014 13:04:39 268.23001099
3/13/2014 13:06:39 265.08999634
3/13/2014 13:08:39 264.23001099
3/13/2014 13:10:39 271.29000854
3/13/2014 13:12:39 264.51000977
3/13/2014 13:14:40 257.35998535
3/13/2014 13:16:40 260.51000977
3/13/2014 13:18:40 268.42001343
3/13/2014 13:20:40 259.83999634
3/13/2014 13:22:40 257.54998779
3/13/2014 13:24:40 259.07998657
3/13/2014 13:26:40 258.79000854
3/13/2014 13:28:40 259.26998901
3/13/2014 13:30:40 259.26998901
3/13/2014 13:32:40 254.5
3/13/2014 13:34:40 249.44000244
3/13/2014 13:36:40 247.91999817
3/13/2014 13:38:40 243.1499939
3/13/2014 13:40:40 239.80999756
3/13/2014 13:42:40 242.86000061
3/13/2014 13:44:40 239.03999329
3/13/2014 13:46:40 238.27999878
3/13/2014 13:48:40 237.80000305
3/13/2014 13:50:40 238.38000488
3/13/2014 13:52:40 233.61000061
3/13/2014 13:54:40 229.22000122
3/13/2014 13:56:40 227.41000366
3/13/2014 13:58:40 227.22000122
3/13/2014 14:00:40 220.53999329
3/13/2014 14:02:40 219.49000549
3/13/2014 14:04:40 222.05999756
3/13/2014 14:06:40 219.19999695
3/13/2014 14:08:40 214.52999878
3/13/2014 14:10:40 214.72000122
3/13/2014 14:12:40 213.66999817
3/13/2014 14:14:40 258.89001465
3/13/2014 14:16:40 259.35998535
3/13/2014 14:18:40 256.41000366
3/13/2014 14:20:40 251.72999573
3/13/2014 14:22:40 241.05000305
3/13/2014 14:24:40 248.00999451
3/13/2014 14:26:40 243.80999756
3/13/2014 14:28:40 233.88999939
3/13/2014 14:30:40 223.3999939
3/13/2014 14:32:40 219.67999268
3/13/2014 14:34:40 213.28999329
3/13/2014 14:36:40 207.94999695
3/13/2014 14:38:40 200.69999695
3/13/2014 14:40:40 197.25999451
3/13/2014 14:42:40 192.97000122
3/13/2014 14:44:40 182
3/13/2014 14:46:40 178.8500061
3/13/2014 14:48:40 174.17999268
3/13/2014 14:50:40 173.80000305
3/13/2014 14:52:40 171.50999451
3/13/2014 14:54:40 166.07000732
3/13/2014 14:56:40 167.41000366
3/13/2014 14:58:40 164.3500061
3/13/2014 15:00:40 161.86999512
3/13/2014 15:02:40 158.05999756
3/13/2014 15:04:40 153.96000671
3/13/2014 15:06:40 150.52000427
3/13/2014 15:08:40 150.52000427
3/13/2014 15:10:40 149.94999695
3/13/2014 15:12:40 150.24000549
3/13/2014 15:14:40 149.66000366
3/13/2014 15:16:40 147.94999695
3/13/2014 15:18:40 138.78999329
3/13/2014 15:20:40 131.91999817
3/13/2014 15:22:40 133.63999939
3/13/2014 15:24:40 134.69000244
3/13/2014 15:26:40 134.21000671
3/13/2014 15:28:40 134.30999756
3/13/2014 15:30:40 128.67999268
3/13/2014 15:32:40 127.44000244
3/13/2014 15:34:40 124.19000244
3/13/2014 15:36:40 118.66000366
3/13/2014 15:38:40 115.61000061
3/13/2014 15:40:40 110.08000183
3/13/2014 15:42:40 107.12000275
3/13/2014 15:44:40 111.51000214
3/13/2014 15:46:40 107.87999725
3/13/2014 15:48:40 98.150001526
3/13/2014 15:50:40 90.809997559
3/13/2014 15:52:40 85.660003662
3/13/2014 15:54:40 84.61000061
3/13/2014 15:56:40 84.319999695
3/13/2014 15:58:40 96.050003052
3/13/2014 16:00:40 100.16000366
3/13/2014 16:02:40 96.339996338
3/13/2014 16:04:40 50.459999084
3/13/2014 16:06:41 99.680000305
3/13/2014 16:08:41 98.440002441
3/13/2014 16:10:41 97.870002747
3/13/2014 16:12:41 94.239997864
3/13/2014 16:14:41 95.580001831
3/13/2014 16:16:41 85.080001831
3/13/2014 16:18:41 84.61000061
3/13/2014 16:20:41 83.75
3/13/2014 16:22:41 76.400001526
3/13/2014 16:24:41 76.309997559
3/13/2014 16:26:41 77.36000061
3/13/2014 16:28:41 73.830001831
3/13/2014 16:30:41 71.540000916
3/13/2014 16:32:41 69.440002441
3/13/2014 16:34:41 66.290000916
3/13/2014 16:36:41 60.950000763
3/13/2014 16:38:41 56.279998779
3/13/2014 16:40:41 55.130001068
3/13/2014 16:42:41 53.130001068
3/13/2014 16:44:41 52.36000061
3/13/2014 16:46:41 51.509998322
3/13/2014 16:48:41 51.409999847
3/13/2014 16:50:41 49.119998932
3/13/2014 16:52:41 48.169998169
3/13/2014 16:54:41 45.880001068
3/13/2014 16:56:41 45.020000458
3/13/2014 16:58:41 44.159999847
3/13/2014 17:00:41 45.11000061
3/13/2014 17:02:41 43.680000305
3/13/2014 17:04:41 43.590000153
3/13/2014 17:06:41 40.060001373
3/13/2014 17:08:41 38.630001068
3/13/2014 17:10:41 36.630001068
3/13/2014 17:12:41 36.240001678
3/13/2014 17:14:41 37.479999542
3/13/2014 17:16:41 37.009998322
3/13/2014 17:18:41 37.869998932
3/13/2014 17:20:41 39.11000061
3/13/2014 17:22:41 39.200000763
3/13/2014 17:24:41 39.299999237
3/13/2014 17:26:41 40.630001068
3/13/2014 17:28:41 39.680000305
3/13/2014 17:30:41 39.200000763
3/13/2014 17:32:41 38.909999847
3/13/2014 17:34:41 38.060001373
3/13/2014 17:36:41 38.150001526
3/13/2014 17:38:41 38.150001526
3/13/2014 17:40:41 37.959999084
3/13/2014 17:42:41 38.150001526
3/13/2014 17:44:41 38.529998779
3/13/2014 17:46:41 38.529998779
3/13/2014 17:48:41 38.720001221
3/13/2014 17:50:41 38.909999847
3/13/2014 17:52:41 38.819999695
3/13/2014 17:54:41 38.340000153
3/13/2014 17:56:41 37.009998322
3/13/2014 17:58:41 36.049999237
3/13/2014 18:00:41 35.86000061
3/13/2014 18:02:41 33.569999695
3/13/2014 18:04:41 32.049999237
3/13/2014 18:06:41 33.290000916
3/13/2014 18:08:41 30.709999084
3/13/2014 18:10:41 31.090000153
3/13/2014 18:12:41 31.090000153
3/13/2014 18:14:41 32.619998932
3/13/2014 18:16:41 35.290000916
3/13/2014 18:18:41 38.340000153
3/13/2014 18:20:42 35.86000061
3/13/2014 18:22:41 33.759998322
3/13/2014 18:24:41 33.189998627
3/13/2014 18:26:41 30.13999939
3/13/2014 18:28:41 33.479999542
3/13/2014 18:30:41 32.900001526
3/13/2014 18:32:41 31
3/13/2014 18:34:41 29.469999313
3/13/2014 18:36:41 31.379999161
3/13/2014 18:38:41 30.420000076
3/13/2014 18:40:41 32.240001678
3/13/2014 18:42:41 24.799999237
3/13/2014 18:44:41 21.649999619
3/13/2014 18:46:41 25.940000534
3/13/2014 18:48:41 21.649999619
3/13/2014 18:50:41 20.409999847
3/13/2014 18:52:41 24.129999161
3/13/2014 18:54:41 22.510000229
3/13/2014 18:56:41 23.75
3/13/2014 18:58:41 21.270000458
3/13/2014 19:00:41 22.979999542
3/13/2014 19:02:42 24.129999161
3/13/2014 19:04:42 20.120000839
3/13/2014 19:06:42 23.170000076
3/13/2014 19:08:42 20.409999847
3/13/2014 19:10:42 20.409999847
3/13/2014 19:12:42 27.75
3/13/2014 19:14:42 26.420000076
3/13/2014 19:16:42 23.370000839
3/13/2014 19:18:42 28.420000076
3/13/2014 19:20:42 26.61000061
3/13/2014 19:22:42 28.520000458
3/13/2014 19:24:42 24.700000763
3/13/2014 19:26:42 25.75
3/13/2014 19:28:42 27.180000305
3/13/2014 19:30:42 27.469999313
3/13/2014 19:32:42 26.61000061
3/13/2014 19:34:42 29.180000305
3/13/2014 19:36:42 28.040000916
3/13/2014 19:38:42 27.559999466
3/13/2014 19:40:42 27.370000839
3/13/2014 19:42:42 28.13999939
3/13/2014 19:44:42 26.700000763
3/13/2014 19:46:42 28.709999084
3/13/2014 19:48:42 27.370000839
3/13/2014 19:50:42 26.799999237
3/13/2014 19:52:42 26.129999161
3/13/2014 19:54:42 26.61000061
3/13/2014 19:56:42 26.799999237
3/13/2014 19:58:42 27.370000839
3/13/2014 20:00:42 27.090000153
3/13/2014 20:02:42 26.799999237
3/13/2014 20:04:42 26.799999237
3/13/2014 20:06:42 25.270000458
3/13/2014 20:08:42 25.370000839
3/13/2014 20:10:42 26.61000061
3/13/2014 20:12:42 26.799999237
3/13/2014 20:14:42 25.940000534
3/13/2014 20:16:42 26.799999237
3/13/2014 20:18:42 25.659999847
3/13/2014 20:20:42 26.129999161
3/13/2014 20:22:42 26.229999542
3/13/2014 20:24:42 26.510000229
3/13/2014 20:26:42 24.700000763
3/13/2014 20:28:42 26.229999542
3/13/2014 20:30:42 25.370000839
3/13/2014 20:32:42 26.229999542
3/13/2014 20:34:42 24.700000763
3/13/2014 20:36:42 26.420000076
3/13/2014 20:38:42 24.88999939
3/13/2014 20:40:42 26.420000076
3/13/2014 20:42:42 25.850000381
3/13/2014 20:44:42 26.129999161
3/13/2014 20:46:42 24.88999939
3/13/2014 20:48:42 25.850000381
3/13/2014 20:50:42 24.799999237
3/13/2014 20:52:42 26.040000916
3/13/2014 20:54:42 25.270000458
3/13/2014 20:56:42 26.040000916
3/13/2014 20:58:42 24.799999237
3/13/2014 21:00:42 26.129999161
3/13/2014 21:02:42 25.079999924
3/13/2014 21:04:42 26.61000061
3/13/2014 21:06:42 24.799999237
3/13/2014 21:08:42 26.61000061
3/13/2014 21:10:42 24.61000061
3/13/2014 21:12:42 26.129999161
3/13/2014 21:14:42 24.88999939
3/13/2014 21:16:42 25.940000534
3/13/2014 21:18:42 24.61000061
3/13/2014 21:20:42 26.040000916
3/13/2014 21:22:42 24.510000229
3/13/2014 21:24:42 26.129999161
3/13/2014 21:26:42 24.799999237
3/13/2014 21:28:42 25.940000534
3/13/2014 21:30:42 24.799999237
3/13/2014 21:32:42 26.319999695
3/13/2014 21:34:42 24.989999771
3/13/2014 21:36:42 25.75
3/13/2014 21:38:42 24.700000763
3/13/2014 21:40:42 26.129999161
3/13/2014 21:42:42 24.88999939
3/13/2014 21:44:42 25.850000381
3/13/2014 21:46:42 24.700000763
3/13/2014 21:48:42 26.040000916
3/13/2014 21:50:42 24.88999939
3/13/2014 21:52:43 26.229999542
3/13/2014 21:54:43 24.799999237
3/13/2014 21:56:43 26.040000916
3/13/2014 21:58:43 24.700000763
3/13/2014 22:00:43 25.850000381
3/13/2014 22:02:43 24.700000763
3/13/2014 22:04:43 25.850000381
3/13/2014 22:06:43 24.700000763
3/13/2014 22:08:43 25.940000534
3/13/2014 22:10:43 24.510000229
3/13/2014 22:12:43 26.040000916
3/13/2014 22:14:43 24.510000229
3/13/2014 22:16:43 25.940000534
3/13/2014 22:18:43 24.700000763
3/13/2014 22:20:43 25.940000534
3/13/2014 22:22:43 24.61000061
3/13/2014 22:24:43 26.040000916
3/13/2014 22:26:43 24.61000061
3/13/2014 22:28:43 25.940000534
3/13/2014 22:30:43 24.510000229
3/13/2014 22:32:43 25.850000381
3/13/2014 22:34:43 24.61000061
3/13/2014 22:36:43 25.940000534
3/13/2014 22:38:43 24.510000229
3/13/2014 22:40:43 25.850000381
3/13/2014 22:42:43 24.510000229
3/13/2014 22:44:43 25.940000534
3/13/2014 22:46:43 24.420000076
3/13/2014 22:48:43 25.940000534
3/13/2014 22:50:43 24.700000763
3/13/2014 22:52:43 26.040000916
3/13/2014 22:54:43 24.61000061
3/13/2014 22:56:43 25.940000534
3/13/2014 22:58:43 24.420000076
3/13/2014 23:00:43 25.940000534
3/13/2014 23:02:43 24.319999695
3/13/2014 23:04:43 25.850000381
3/13/2014 23:06:43 24.61000061
3/13/2014 23:08:43 25.659999847
3/13/2014 23:10:43 24.989999771
3/13/2014 23:12:43 25.75
3/13/2014 23:14:43 24.420000076
3/13/2014 23:16:43 25.75
3/13/2014 23:18:43 24.420000076
3/13/2014 23:20:43 25.75
3/13/2014 23:22:43 24.420000076
3/13/2014 23:24:43 25.75
3/13/2014 23:26:43 24.510000229
3/13/2014 23:28:43 25.459999084
3/13/2014 23:30:43 24.420000076
3/13/2014 23:32:43 25.659999847
3/13/2014 23:34:43 24.420000076
3/13/2014 23:36:43 25.940000534
3/13/2014 23:38:43 24.510000229
3/13/2014 23:40:43 25.75
3/13/2014 23:42:43 24.420000076
3/13/2014 23:44:43 25.659999847
3/13/2014 23:46:43 24.420000076
3/13/2014 23:48:43 25.559999466
3/13/2014 23:50:43 24.510000229
3/13/2014 23:52:43 25.459999084
3/13/2014 23:54:43 24.510000229
3/13/2014 23:56:43 25.659999847
3/13/2014 23:58:43 24.319999695
3/14/2014 0:00:43 25.270000458
3/14/2014 0:02:43 24.510000229
3/14/2014 0:04:43 25.659999847
3/14/2014 0:06:43 24.510000229
3/14/2014 0:08:43 25.659999847
3/14/2014 0:10:43 24.420000076
3/14/2014 0:12:43 25.370000839
3/14/2014 0:14:43 24.420000076
3/14/2014 0:16:43 25.459999084
3/14/2014 0:18:43 24.420000076
3/14/2014 0:20:43 25.270000458
3/14/2014 0:22:43 24.420000076
3/14/2014 0:24:43 25.180000305
3/14/2014 0:26:43 24.420000076
3/14/2014 0:28:43 25.270000458
3/14/2014 0:30:43 24.420000076
3/14/2014 0:32:43 24.88999939
3/14/2014 0:34:43 24.420000076
3/14/2014 0:36:43 25.180000305
3/14/2014 0:38:43 24.319999695
3/14/2014 0:40:43 25.079999924
3/14/2014 0:42:43 24.420000076
3/14/2014 0:44:43 25.079999924
3/14/2014 0:46:44 24.510000229
3/14/2014 0:48:44 24.989999771
3/14/2014 0:50:44 24.420000076
3/14/2014 0:52:44 24.989999771
3/14/2014 0:54:44 24.319999695
3/14/2014 0:56:44 24.799999237
3/14/2014 0:58:44 24.510000229
3/14/2014 1:00:44 24.799999237
3/14/2014 1:02:44 24.510000229
3/14/2014 1:04:44 24.700000763
3/14/2014 1:06:44 24.420000076
3/14/2014 1:08:44 24.799999237
3/14/2014 1:10:44 24.420000076
3/14/2014 1:12:44 24.420000076
3/14/2014 1:14:44 25.270000458
3/14/2014 1:16:44 24.420000076
3/14/2014 1:18:44 25.559999466
3/14/2014 1:20:44 24.420000076
3/14/2014 1:22:44 25.270000458
3/14/2014 1:24:44 24.61000061
3/14/2014 1:26:44 24.420000076
3/14/2014 1:28:44 24.420000076
3/14/2014 1:30:44 24.700000763
3/14/2014 1:32:44 24.420000076
3/14/2014 1:34:44 25.270000458
3/14/2014 1:36:44 24.510000229
3/14/2014 1:38:44 25.270000458
3/14/2014 1:40:44 24.510000229
3/14/2014 1:42:44 24.989999771
3/14/2014 1:44:44 24.420000076
3/14/2014 1:46:44 24.420000076
3/14/2014 1:48:44 24.420000076
3/14/2014 1:50:44 25.079999924
3/14/2014 1:52:44 24.420000076
3/14/2014 1:54:44 24.989999771
3/14/2014 1:56:44 24.61000061
3/14/2014 1:58:44 25.079999924
3/14/2014 2:00:44 24.420000076
3/14/2014 2:02:44 24.989999771
3/14/2014 2:04:44 24.510000229
3/14/2014 2:06:44 24.799999237
3/14/2014 2:08:44 24.420000076
3/14/2014 2:10:44 24.700000763
3/14/2014 2:12:44 24.420000076
3/14/2014 2:14:44 25.180000305
3/14/2014 2:16:44 24.989999771
3/14/2014 2:18:44 24.420000076
3/14/2014 2:20:44 25.659999847
3/14/2014 2:22:44 24.420000076
3/14/2014 2:24:44 24.700000763
3/14/2014 2:26:44 24.420000076
3/14/2014 2:28:44 25.659999847
3/14/2014 2:30:44 24.420000076
3/14/2014 2:32:44 24.61000061
3/14/2014 2:34:44 24.420000076
3/14/2014 2:36:44 25.079999924
3/14/2014 2:38:44 24.420000076
3/14/2014 2:40:44 25.079999924
3/14/2014 2:42:44 24.420000076
3/14/2014 2:44:44 25.180000305
3/14/2014 2:46:44 24.420000076
3/14/2014 2:48:44 24.799999237
3/14/2014 2:50:44 24.510000229
3/14/2014 2:52:44 25.270000458
3/14/2014 2:54:44 24.420000076
3/14/2014 2:56:44 24.799999237
3/14/2014 2:58:44 24.510000229
3/14/2014 3:00:44 24.510000229
3/14/2014 3:02:44 24.61000061
3/14/2014 3:04:44 24.700000763
3/14/2014 3:06:44 24.61000061
3/14/2014 3:08:44 24.61000061
3/14/2014 3:10:44 24.510000229
3/14/2014 3:12:44 24.61000061
3/14/2014 3:14:44 24.510000229
3/14/2014 3:16:44 24.799999237
3/14/2014 3:18:44 25.079999924
3/14/2014 3:20:44 24.510000229
3/14/2014 3:22:44 24.700000763
3/14/2014 3:24:44 24.510000229
3/14/2014 3:26:44 24.88999939
3/14/2014 3:28:44 24.219999313
3/14/2014 3:30:44 25.180000305
3/14/2014 3:32:44 24.420000076
3/14/2014 3:34:44 24.799999237
3/14/2014 3:36:45 24.420000076
3/14/2014 3:38:45 25.079999924
3/14/2014 3:40:45 24.319999695
3/14/2014 3:42:45 24.799999237
3/14/2014 3:44:45 24.420000076
3/14/2014 3:46:45 24.700000763
3/14/2014 3:48:45 24.420000076
3/14/2014 3:50:45 24.799999237
3/14/2014 3:52:45 24.420000076
3/14/2014 3:54:45 24.700000763
3/14/2014 3:56:45 24.420000076
3/14/2014 3:58:45 24.61000061
3/14/2014 4:00:45 24.510000229
3/14/2014 4:02:45 24.700000763
3/14/2014 4:04:45 24.799999237
3/14/2014 4:06:45 24.61000061
3/14/2014 4:08:45 25.459999084
3/14/2014 4:10:45 24.319999695
3/14/2014 4:12:45 25.180000305
3/14/2014 4:14:45 24.420000076
3/14/2014 4:16:45 24.61000061
3/14/2014 4:18:45 24.420000076
3/14/2014 4:20:45 24.799999237
3/14/2014 4:22:45 24.420000076
3/14/2014 4:24:45 24.88999939
3/14/2014 4:26:45 24.420000076
3/14/2014 4:28:45 24.799999237
3/14/2014 4:30:45 24.61000061
3/14/2014 4:32:45 24.510000229
3/14/2014 4:34:45 24.420000076
3/14/2014 4:36:45 24.799999237
3/14/2014 4:38:45 24.61000061
3/14/2014 4:40:45 24.510000229
3/14/2014 4:42:45 24.420000076
3/14/2014 4:44:45 24.510000229
3/14/2014 4:46:45 24.510000229
3/14/2014 4:48:45 24.88999939
3/14/2014 4:50:45 25.270000458
3/14/2014 4:52:45 24.420000076
3/14/2014 4:54:45 25.180000305
3/14/2014 4:56:45 24.61000061
3/14/2014 4:58:45 25.079999924
3/14/2014 5:00:45 24.420000076
3/14/2014 5:02:45 25.270000458
3/14/2014 5:04:45 24.129999161
3/14/2014 5:06:45 24.88999939
3/14/2014 5:08:45 24.420000076
3/14/2014 5:10:45 24.88999939
3/14/2014 5:12:45 24.420000076
3/14/2014 5:14:45 24.799999237
3/14/2014 5:16:45 24.420000076
3/14/2014 5:18:45 24.700000763
3/14/2014 5:20:45 24.420000076
3/14/2014 5:22:45 24.700000763
3/14/2014 5:24:45 24.420000076
3/14/2014 5:26:45 24.61000061
3/14/2014 5:28:45 24.420000076
3/14/2014 5:30:45 24.799999237
3/14/2014 5:32:45 24.420000076
3/14/2014 5:34:45 24.61000061
3/14/2014 5:36:45 24.799999237
3/14/2014 5:38:45 24.510000229
3/14/2014 5:40:45 24.420000076
3/14/2014 5:42:45 24.510000229
3/14/2014 5:44:45 25.370000839
3/14/2014 5:46:45 24.420000076
3/14/2014 5:48:45 24.989999771
3/14/2014 5:50:45 24.420000076
3/14/2014 5:52:45 24.61000061
3/14/2014 5:54:45 24.319999695
3/14/2014 5:56:45 24.510000229
3/14/2014 5:58:45 24.420000076
3/14/2014 6:00:45 24.88999939
3/14/2014 6:02:45 24.420000076
3/14/2014 6:04:45 24.61000061
3/14/2014 6:06:45 24.420000076
3/14/2014 6:08:45 24.319999695
3/14/2014 6:10:45 24.510000229
3/14/2014 6:12:45 24.700000763
3/14/2014 6:14:45 25.180000305
3/14/2014 6:16:45 24.510000229
3/14/2014 6:18:45 25.270000458
3/14/2014 6:20:45 24.420000076
3/14/2014 6:22:45 24.989999771
3/14/2014 6:24:45 24.420000076
3/14/2014 6:26:45 24.88999939
3/14/2014 6:28:45 24.420000076
3/14/2014 6:30:46 24.799999237
3/14/2014 6:32:46 24.510000229
3/14/2014 6:34:46 24.88999939
3/14/2014 6:36:46 24.420000076
3/14/2014 6:38:46 24.61000061
3/14/2014 6:40:46 24.420000076
3/14/2014 6:42:46 24.799999237
3/14/2014 6:44:46 24.420000076
3/14/2014 6:46:46 24.989999771
3/14/2014 6:48:46 24.420000076
3/14/2014 6:50:46 24.88999939
3/14/2014 6:52:46 24.420000076
3/14/2014 6:54:46 24.510000229
3/14/2014 6:56:46 25.659999847
3/14/2014 6:58:46 24.420000076
3/14/2014 7:00:46 25.270000458
3/14/2014 7:02:46 24.700000763
3/14/2014 7:04:46 25.180000305
3/14/2014 7:06:46 24.319999695
3/14/2014 7:08:46 25.75
3/14/2014 7:10:46 24.700000763
3/14/2014 7:12:46 25.940000534
3/14/2014 7:14:46 25.079999924
3/14/2014 7:16:46 26.319999695
3/14/2014 7:18:46 25.559999466
3/14/2014 7:20:46 27.090000153
3/14/2014 7:22:46 26.129999161
3/14/2014 7:24:46 27.280000687
3/14/2014 7:26:46 27.559999466
3/14/2014 7:28:46 27.850000381
3/14/2014 7:30:46 28.61000061
3/14/2014 7:32:46 30.520000458
3/14/2014 7:34:46 31.760000229
3/14/2014 7:36:46 42.540000916
3/14/2014 7:38:46 48.840000153
3/14/2014 7:40:46 54.369998932
3/14/2014 7:42:46 55.319999695
3/14/2014 7:44:46 60.470001221
3/14/2014 7:46:46 61.430000305
3/14/2014 7:48:46 67.050003052
3/14/2014 7:50:46 68.38999939
3/14/2014 7:52:46 73.260002136
3/14/2014 7:54:46 76.5
3/14/2014 7:56:46 79.459999084
3/14/2014 7:58:46 83.75
3/14/2014 8:00:46 85.470001221
3/14/2014 8:02:46 91.569999695
3/14/2014 8:04:46 92.430000305
3/14/2014 8:06:46 97.580001831
3/14/2014 8:08:46 100.73000336
3/14/2014 8:10:46 103.58999634
3/14/2014 8:12:46 106.73999786
3/14/2014 8:14:46 110.45999908
3/14/2014 8:16:46 111.51000214
3/14/2014 8:18:46 116.47000122
3/14/2014 8:20:46 120.37999725
3/14/2014 8:22:46 124.09999847
3/14/2014 8:24:46 128.1000061
3/14/2014 8:26:46 130.67999268
3/14/2014 8:28:46 135.25999451
3/14/2014 8:30:46 135.55000305
3/14/2014 8:32:46 140.50999451
3/14/2014 8:34:46 142.6000061
3/14/2014 8:36:46 142.78999329
3/14/2014 8:38:46 139.55000305
3/14/2014 8:40:46 144.80000305
3/14/2014 8:42:46 150.61999512
3/14/2014 8:44:46 150.42999268
3/14/2014 8:46:46 158.1499939
3/14/2014 8:48:46 155.77000427
3/14/2014 8:50:46 168.55000305
3/14/2014 8:52:46 167.41000366
3/14/2014 8:54:46 172.94000244
3/14/2014 8:56:46 175.50999451
3/14/2014 8:58:46 179.03999329
3/14/2014 9:00:46 182.38000488
3/14/2014 9:02:46 184.47999573
3/14/2014 9:04:46 191.72999573
3/14/2014 9:06:46 187.52999878
3/14/2014 9:08:46 189.25
3/14/2014 9:10:46 193.16000366
3/14/2014 9:12:46 196.78999329
3/14/2014 9:14:46 201.55999756
3/14/2014 9:16:46 206.41999817
3/14/2014 9:18:46 207.08999634
3/14/2014 9:20:46 210.13999939
3/14/2014 9:22:46 208.41999817
3/14/2014 9:24:47 209.75999451
3/14/2014 9:26:47 210.8999939
3/14/2014 9:28:47 214.33999634
3/14/2014 9:30:47 220.16000366
3/14/2014 9:32:47 220.91999817
3/14/2014 9:34:47 225.3999939
3/14/2014 9:36:47 225.30999756
3/14/2014 9:38:47 229.78999329
3/14/2014 9:40:47 229.88999939
3/14/2014 9:42:47 229.88999939
3/14/2014 9:44:47 236.55999756
3/14/2014 9:46:47 237.8999939
3/14/2014 9:48:47 240.08999634
3/14/2014 9:50:47 241.24000549
3/14/2014 9:52:47 242.28999329
3/14/2014 9:54:47 240.86000061
3/14/2014 9:56:47 242.47999573
3/14/2014 9:58:47 241.80999756
3/14/2014 10:00:47 243.42999268
3/14/2014 10:02:47 244
3/14/2014 10:04:47 243.80999756
3/14/2014 10:06:47 249.82000732
3/14/2014 10:08:47 250.77999878
3/14/2014 10:10:47 253.72999573
3/14/2014 10:12:47 253.16000366
3/14/2014 10:14:47 256.88000488
3/14/2014 10:16:47 257.73999023
3/14/2014 10:18:47 259.73999023
3/14/2014 10:20:47 257.83999634
3/14/2014 10:22:47 256.41000366
3/14/2014 10:24:47 257.07000732
3/14/2014 10:26:47 260.51000977
3/14/2014 10:28:47 260.22000122
3/14/2014 10:30:47 263.75
3/14/2014 10:32:47 264.23001099
3/14/2014 10:34:47 263.55999756
3/14/2014 10:36:47 269.95001221
3/14/2014 10:38:47 269.85998535
3/14/2014 10:40:47 273.38000488
3/14/2014 10:42:47 275.39001465
3/14/2014 10:44:47 274.04998779
3/14/2014 10:46:47 273.38000488
3/14/2014 10:48:47 273.29000854
3/14/2014 10:50:47 278.3500061
3/14/2014 10:52:47 275.1000061
3/14/2014 10:54:47 277.48999023
3/14/2014 10:56:47 273.67001343
3/14/2014 10:58:47 271.95001221
3/14/2014 11:00:47 272.23999023
3/14/2014 11:02:47 277.29998779
3/14/2014 11:04:47 281.29998779
3/14/2014 11:06:47 281.20999146
3/14/2014 11:08:47 282.92001343
3/14/2014 11:10:47 279.39001465
3/14/2014 11:12:47 282.73001099
3/14/2014 11:14:47 289.89001465
3/14/2014 11:16:47 289.70001221
3/14/2014 11:18:47 283.69000244
3/14/2014 11:20:47 286.64001465
3/14/2014 11:22:47 290.17001343
3/14/2014 11:24:47 290.6499939
3/14/2014 11:26:47 290.83999634
3/14/2014 11:28:47 289.51000977
3/14/2014 11:30:47 290.45999146
3/14/2014 11:32:47 290.94000244
3/14/2014 11:34:47 290.45999146
3/14/2014 11:36:47 290.35998535
3/14/2014 11:38:47 291.6000061
3/14/2014 11:40:47 290.55999756
3/14/2014 11:42:47 367.25
3/14/2014 11:44:47 307.82000732
3/14/2014 11:46:47 296.17999268
3/14/2014 11:48:47 304.20001221
3/14/2014 11:50:47 300.76000977
3/14/2014 11:52:47 301.80999756
3/14/2014 11:54:47 303.1499939
3/14/2014 11:56:47 299.04000854
3/14/2014 11:58:47 295.70999146
3/14/2014 12:00:47 296.8500061
3/14/2014 12:02:47 302.76998901
3/14/2014 12:04:47 298.8500061
3/14/2014 12:06:47 299.23999023
3/14/2014 12:08:47 300.76000977
3/14/2014 12:10:47 301.14001465
3/14/2014 12:12:47 300.85998535
3/14/2014 12:14:47 302.67001343
3/14/2014 12:16:47 303.80999756
3/14/2014 12:18:48 300.85998535
3/14/2014 12:20:48 296.66000366
3/14/2014 12:22:48 300.85998535
3/14/2014 12:24:48 300
3/14/2014 12:26:48 299.61999512
3/14/2014 12:28:48 300.95001221
3/14/2014 12:30:48 303.72000122
3/14/2014 12:32:48 301.72000122
3/14/2014 12:34:48 301.32998657
3/14/2014 12:36:48 295.8999939
3/14/2014 12:38:48 295.04000854
3/14/2014 12:40:48 294.17999268
3/14/2014 12:42:48 365.44000244
3/14/2014 12:44:48 352.07998657
3/14/2014 12:46:48 359.42999268
3/14/2014 12:48:48 357.04000854
3/14/2014 12:50:48 361.23999023
3/14/2014 12:52:48 356.27999878
3/14/2014 12:54:48 355.60998535
3/14/2014 12:56:48 356.76000977
3/14/2014 12:58:48 357.80999756
3/14/2014 13:00:48 359.51998901
3/14/2014 13:02:48 362.1000061
3/14/2014 13:04:48 359.61999512
3/14/2014 13:06:48 358.47000122
3/14/2014 13:08:48 361.33999634
3/14/2014 13:10:48 359.8999939
3/14/2014 13:12:48 355.23001099
3/14/2014 13:14:48 353.79998779
3/14/2014 13:16:48 349.6000061
3/14/2014 13:18:48 350.75
3/14/2014 13:20:48 350.75
3/14/2014 13:22:48 348.92999268
3/14/2014 13:24:48 355.51998901
3/14/2014 13:26:48 350.17001343
3/14/2014 13:28:48 346.26000977
3/14/2014 13:30:48 348.45999146
3/14/2014 13:32:48 340.54000854
3/14/2014 13:34:48 345.11999512
3/14/2014 13:36:48 341.01998901
3/14/2014 13:38:48 346.35998535
3/14/2014 13:40:48 320.51000977
3/14/2014 13:42:48 315.35998535
3/14/2014 13:44:48 315.54998779
3/14/2014 13:46:48 315.07000732
3/14/2014 13:48:48 315.92999268
3/14/2014 13:50:48 315.73999023
3/14/2014 13:52:48 311.92001343
3/14/2014 13:54:48 309.73001099
3/14/2014 13:56:48 314.69000244
3/14/2014 13:58:48 308.67999268
3/14/2014 14:00:48 307.92001343
3/14/2014 14:02:48 310.3999939
3/14/2014 14:04:48 306.95999146
3/14/2014 14:06:48 303.80999756
3/14/2014 14:08:48 299.51998901
3/14/2014 14:10:48 283.58999634
3/14/2014 14:12:48 284.26000977
3/14/2014 14:14:48 275.57998657
3/14/2014 14:16:48 276.44000244
3/14/2014 14:18:48 274.42999268
3/14/2014 14:20:48 276.63000488
3/14/2014 14:22:48 273.57998657
3/14/2014 14:24:48 269.76000977
3/14/2014 14:26:48 265.66000366
3/14/2014 14:28:48 262.60998535
3/14/2014 14:30:48 265.66000366
3/14/2014 14:32:48 261.45999146
3/14/2014 14:34:48 257.73999023
3/14/2014 14:36:48 253.44999695
3/14/2014 14:38:48 251.16000366
3/14/2014 14:40:48 245.63000488
3/14/2014 14:42:48 242.96000671
3/14/2014 14:44:48 238
3/14/2014 14:46:48 234.08000183
3/14/2014 14:48:48 233.02999878
3/14/2014 14:50:48 228.27000427
3/14/2014 14:52:48 227.78999329
3/14/2014 14:54:48 227.78999329
3/14/2014 14:56:48 230.16999817
3/14/2014 14:58:48 228.07000732
3/14/2014 15:00:48 225.88000488
3/14/2014 15:02:48 221.86999512
3/14/2014 15:04:48 219.58000183
3/14/2014 15:06:48 214.82000732
3/14/2014 15:08:48 214.61999512
3/14/2014 15:10:49 211.86000061
3/14/2014 15:12:49 201.08000183
3/14/2014 15:14:49 199.92999268
3/14/2014 15:16:49 184.38999939
3/14/2014 15:18:49 85.849998474
3/14/2014 15:20:49 162.63999939
3/14/2014 15:22:49 211.08999634
3/14/2014 15:24:49 213.66999817
3/14/2014 15:26:49 207.8500061
3/14/2014 15:28:49 199.55000305
3/14/2014 15:30:49 191.05999756
3/14/2014 15:32:49 182.38000488
3/14/2014 15:34:49 169.11999512
3/14/2014 15:36:49 164.63999939
3/14/2014 15:38:49 163.97000122
3/14/2014 15:40:49 159.67999268
3/14/2014 15:42:49 158.63000488
3/14/2014 15:44:49 148.03999329
3/14/2014 15:46:49 141.16999817
3/14/2014 15:48:49 138.5
3/14/2014 15:50:49 137.63999939
3/14/2014 15:52:49 134.30999756
3/14/2014 15:54:49 129.82000732
3/14/2014 15:56:49 128.67999268
3/14/2014 15:58:49 121.43000031
3/14/2014 16:00:49 120
3/14/2014 16:02:49 110.26999664
3/14/2014 16:04:49 111.02999878
3/14/2014 16:06:49 108.73999786
3/14/2014 16:08:49 96.150001526
3/14/2014 16:10:49 97.870002747
3/14/2014 16:12:49 102.54000092
3/14/2014 16:14:49 97.38999939
3/14/2014 16:16:49 93.760002136
3/14/2014 16:18:49 92.050003052
3/14/2014 16:20:49 94.720001221
3/14/2014 16:22:49 97.199996948
3/14/2014 16:24:49 94.339996338
3/14/2014 16:26:49 90.900001526
3/14/2014 16:28:49 86.61000061
3/14/2014 16:30:49 85.470001221
3/14/2014 16:32:49 51.319999695
3/14/2014 16:34:49 87.559997559
3/14/2014 16:36:49 84.989997864
3/14/2014 16:38:49 52.939998627
3/14/2014 16:40:49 53.990001678
3/14/2014 16:42:49 63.909999847
3/14/2014 16:44:49 66.769996643
3/14/2014 16:46:49 51.319999695
3/14/2014 16:48:49 51.119998932
3/14/2014 16:50:49 67.440002441
3/14/2014 16:52:49 67.150001526
3/14/2014 16:54:49 67.25
3/14/2014 16:56:49 63.909999847
3/14/2014 16:58:49 62.189998627
3/14/2014 17:00:49 57.130001068
3/14/2014 17:02:49 53.88999939
3/14/2014 17:04:49 52.650001526
3/14/2014 17:06:49 49.880001068
3/14/2014 17:08:49 50.270000458
3/14/2014 17:10:49 51.509998322
3/14/2014 17:12:49 50.459999084
3/14/2014 17:14:49 48.63999939
3/14/2014 17:16:49 41.779998779
3/14/2014 17:18:49 38.819999695
3/14/2014 17:20:49 33.950000763
3/14/2014 17:22:49 34.909999847
3/14/2014 17:24:49 34.720001221
3/14/2014 17:26:49 37.009998322
3/14/2014 17:28:49 36.819999695
3/14/2014 17:30:49 37.959999084
3/14/2014 17:32:49 38.150001526
3/14/2014 17:34:49 38.340000153
3/14/2014 17:36:49 38.25
3/14/2014 17:38:49 36.630001068
3/14/2014 17:40:49 36.240001678
3/14/2014 17:42:49 35.189998627
3/14/2014 17:44:49 33.669998169
3/14/2014 17:46:49 33.569999695
3/14/2014 17:48:49 35.189998627
3/14/2014 17:50:49 36.049999237
3/14/2014 17:52:49 37.580001831
3/14/2014 17:54:49 39.009998322
3/14/2014 17:56:49 40.349998474
3/14/2014 17:58:49 39.009998322
3/14/2014 18:00:49 34.810001373
3/14/2014 18:02:50 35.099998474
3/14/2014 18:04:50 32.900001526
3/14/2014 18:06:50 29.950000763
3/14/2014 18:08:50 32.619998932
3/14/2014 18:10:50 33
3/14/2014 18:12:50 33.569999695
3/14/2014 18:14:50 31.569999695
3/14/2014 18:16:50 31.569999695
3/14/2014 18:18:50 29.659999847
3/14/2014 18:20:50 30.229999542
3/14/2014 18:22:50 30.709999084
3/14/2014 18:24:50 29.469999313
3/14/2014 18:26:50 30.13999939
3/14/2014 18:28:50 30.329999924
3/14/2014 18:30:50 26.700000763
3/14/2014 18:32:50 24.989999771
3/14/2014 18:34:50 19.840000153
3/14/2014 18:36:50 19.450000763
3/14/2014 18:38:50 23.940000534
3/14/2014 18:40:50 23.459999084
3/14/2014 18:42:50 23.840000153
3/14/2014 18:44:50 21.36000061
3/14/2014 18:46:50 22.700000763
3/14/2014 18:48:50 22.319999695
3/14/2014 18:50:50 23.459999084
3/14/2014 18:52:50 22.129999161
3/14/2014 18:54:50 26.040000916
3/14/2014 18:56:50 22.600000381
3/14/2014 18:58:50 24.319999695
3/14/2014 19:00:50 23.079999924
3/14/2014 19:02:50 22.790000916
3/14/2014 19:04:50 26.510000229
3/14/2014 19:06:50 26.799999237
3/14/2014 19:08:50 21.549999237
3/14/2014 19:10:50 19.450000763
3/14/2014 19:12:50 26.700000763
3/14/2014 19:14:50 21.079999924
3/14/2014 19:16:50 22.409999847
3/14/2014 19:18:50 21.459999084
3/14/2014 19:20:50 25.459999084
3/14/2014 19:22:50 27.940000534
3/14/2014 19:24:50 28.709999084
3/14/2014 19:26:50 21.840000153
3/14/2014 19:28:50 24.219999313
3/14/2014 19:30:50 22.790000916
3/14/2014 19:32:50 26.319999695
3/14/2014 19:34:50 22.790000916
3/14/2014 19:36:50 21.739999771
3/14/2014 19:38:50 18.979999542
3/14/2014 19:40:50 26.799999237
3/14/2014 19:42:50 28.040000916
3/14/2014 19:44:50 26.61000061
3/14/2014 19:46:50 27.280000687
3/14/2014 19:48:50 26.129999161
3/14/2014 19:50:50 27.940000534
3/14/2014 19:52:50 28.13999939
3/14/2014 19:54:50 28.040000916
3/14/2014 19:56:50 27.090000153
3/14/2014 19:58:50 27.469999313
3/14/2014 20:00:50 26.989999771
3/14/2014 20:02:50 27.850000381
3/14/2014 20:04:50 24.989999771
3/14/2014 20:06:50 27.659999847
3/14/2014 20:08:50 25.659999847
3/14/2014 20:10:50 26.700000763
3/14/2014 20:12:50 25.659999847
3/14/2014 20:14:50 26.129999161
3/14/2014 20:16:50 24.700000763
3/14/2014 20:18:50 26.229999542
3/14/2014 20:20:50 25.940000534
3/14/2014 20:22:50 26.040000916
3/14/2014 20:24:50 24.989999771
3/14/2014 20:26:50 25.940000534
3/14/2014 20:28:50 24.700000763
3/14/2014 20:30:50 26.420000076
3/14/2014 20:32:50 24.510000229
3/14/2014 20:34:50 26.510000229
3/14/2014 20:36:50 25.659999847
3/14/2014 20:38:50 26.129999161
3/14/2014 20:40:50 24.989999771
3/14/2014 20:42:50 26.229999542
3/14/2014 20:44:50 25.180000305
3/14/2014 20:46:50 26.129999161
3/14/2014 20:48:50 25.180000305
3/14/2014 20:50:50 26.040000916
3/14/2014 20:52:50 24.700000763
3/14/2014 20:54:50 26.319999695
3/14/2014 20:56:50 24.799999237
3/14/2014 20:58:51 26.420000076
3/14/2014 21:00:51 24.799999237
3/14/2014 21:02:51 26.040000916
3/14/2014 21:04:51 24.989999771
3/14/2014 21:06:51 26.129999161
3/14/2014 21:08:51 24.510000229
3/14/2014 21:10:51 25.850000381
3/14/2014 21:12:51 24.989999771
3/14/2014 21:14:51 26.319999695
3/14/2014 21:16:51 24.799999237
3/14/2014 21:18:51 26.040000916
3/14/2014 21:20:51 24.510000229
3/14/2014 21:22:51 26.229999542
3/14/2014 21:24:51 25.079999924
3/14/2014 21:26:51 26.040000916
3/14/2014 21:28:51 24.88999939
3/14/2014 21:30:51 26.129999161
3/14/2014 21:32:51 24.510000229
3/14/2014 21:34:51 26.229999542
3/14/2014 21:36:51 25.180000305
3/14/2014 21:38:51 25.940000534
3/14/2014 21:40:51 24.420000076
3/14/2014 21:42:51 26.040000916
3/14/2014 21:44:51 24.799999237
3/14/2014 21:46:51 25.850000381
3/14/2014 21:48:51 24.61000061
3/14/2014 21:50:51 25.180000305
3/14/2014 21:52:51 24.61000061
3/14/2014 21:54:51 25.75
3/14/2014 21:56:51 24.700000763
3/14/2014 21:58:51 26.229999542
3/14/2014 22:00:51 25.659999847
3/14/2014 22:02:51 25.75
3/14/2014 22:04:51 24.799999237
3/14/2014 22:06:51 25.940000534
3/14/2014 22:08:51 24.510000229
3/14/2014 22:10:51 24.88999939
3/14/2014 22:12:51 25.079999924
3/14/2014 22:14:51 25.270000458
3/14/2014 22:16:51 24.61000061
3/14/2014 22:18:51 26.040000916
3/14/2014 22:20:51 24.61000061
3/14/2014 22:22:51 25.75
3/14/2014 22:24:51 24.510000229
3/14/2014 22:26:51 25.940000534
3/14/2014 22:28:51 24.420000076
3/14/2014 22:30:51 25.940000534
3/14/2014 22:32:51 24.510000229
3/14/2014 22:34:51 26.040000916
3/14/2014 22:36:51 24.420000076
3/14/2014 22:38:51 25.940000534
3/14/2014 22:40:51 24.510000229
3/14/2014 22:42:51 25.940000534
3/14/2014 22:44:51 24.420000076
3/14/2014 22:46:51 25.75
3/14/2014 22:48:51 24.510000229
3/14/2014 22:50:51 25.940000534
3/14/2014 22:52:51 24.61000061
3/14/2014 22:54:51 25.850000381
3/14/2014 22:56:51 24.420000076
3/14/2014 22:58:51 25.850000381
3/14/2014 23:00:51 24.420000076
3/14/2014 23:02:51 25.659999847
3/14/2014 23:04:51 24.420000076
3/14/2014 23:06:51 25.659999847
3/14/2014 23:08:51 24.420000076
3/14/2014 23:10:51 25.559999466
3/14/2014 23:12:51 24.510000229
3/14/2014 23:14:51 25.659999847
3/14/2014 23:16:51 24.420000076
3/14/2014 23:18:51 25.370000839
3/14/2014 23:20:51 24.61000061
3/14/2014 23:22:51 25.270000458
3/14/2014 23:24:51 24.420000076
3/14/2014 23:26:51 25.370000839
3/14/2014 23:28:51 24.61000061
3/14/2014 23:30:51 25.559999466
3/14/2014 23:32:51 24.420000076
3/14/2014 23:34:51 24.88999939
3/14/2014 23:36:51 24.420000076
3/14/2014 23:38:51 25.270000458
3/14/2014 23:40:51 24.510000229
3/14/2014 23:42:51 25.370000839
3/14/2014 23:44:51 24.700000763
3/14/2014 23:46:52 24.989999771
3/14/2014 23:48:52 24.420000076
3/14/2014 23:50:52 25.370000839
3/14/2014 23:52:52 24.510000229
3/14/2014 23:54:52 25.270000458
3/14/2014 23:56:52 24.319999695
3/14/2014 23:58:52 25.079999924
3/15/2014 0:00:52 24.420000076
3/15/2014 0:02:52 24.799999237
3/15/2014 0:04:52 24.420000076
3/15/2014 0:06:52 24.61000061
3/15/2014 0:08:52 24.319999695
3/15/2014 0:10:52 25.079999924
3/15/2014 0:12:52 24.420000076
3/15/2014 0:14:52 24.989999771
3/15/2014 0:16:52 24.61000061
3/15/2014 0:18:52 24.510000229
3/15/2014 0:20:52 24.420000076
3/15/2014 0:22:52 25.180000305
3/15/2014 0:24:52 25.75
3/15/2014 0:26:52 24.420000076
3/15/2014 0:28:52 25.559999466
3/15/2014 0:30:52 24.420000076
3/15/2014 0:32:52 25.180000305
3/15/2014 0:34:52 24.510000229
3/15/2014 0:36:52 24.989999771
3/15/2014 0:38:52 24.420000076
3/15/2014 0:40:52 25.659999847
3/15/2014 0:42:52 24.420000076
3/15/2014 0:44:52 25.180000305
3/15/2014 0:46:52 24.420000076
3/15/2014 0:48:52 25.079999924
3/15/2014 0:50:52 24.510000229
3/15/2014 0:52:52 24.61000061
3/15/2014 0:54:52 24.420000076
3/15/2014 0:56:52 24.319999695
3/15/2014 0:58:52 24.420000076
3/15/2014 1:00:52 24.700000763
3/15/2014 1:02:52 24.319999695
3/15/2014 1:04:52 24.88999939
3/15/2014 1:06:52 24.420000076
3/15/2014 1:08:52 24.510000229
3/15/2014 1:10:52 24.420000076
3/15/2014 1:12:52 24.61000061
3/15/2014 1:14:52 24.420000076
3/15/2014 1:16:52 24.510000229
3/15/2014 1:18:52 24.88999939
3/15/2014 1:20:52 24.700000763
3/15/2014 1:22:52 25.559999466
3/15/2014 1:24:52 24.510000229
3/15/2014 1:26:52 25.079999924
3/15/2014 1:28:52 24.319999695
3/15/2014 1:30:52 25.370000839
3/15/2014 1:32:52 24.420000076
3/15/2014 1:34:52 24.989999771
3/15/2014 1:36:52 24.510000229
3/15/2014 1:38:52 24.700000763
3/15/2014 1:40:52 24.510000229
3/15/2014 1:42:52 24.989999771
3/15/2014 1:44:52 24.420000076
3/15/2014 1:46:52 24.799999237
3/15/2014 1:48:52 24.420000076
3/15/2014 1:50:52 24.88999939
3/15/2014 1:52:52 24.61000061
3/15/2014 1:54:52 24.700000763
3/15/2014 1:56:52 24.420000076
3/15/2014 1:58:52 24.700000763
3/15/2014 2:00:52 24.319999695
3/15/2014 2:02:52 24.989999771
3/15/2014 2:04:52 24.420000076
3/15/2014 2:06:52 24.799999237
3/15/2014 2:08:52 25.459999084
3/15/2014 2:10:52 24.420000076
3/15/2014 2:12:52 25.659999847
3/15/2014 2:14:52 24.420000076
3/15/2014 2:16:52 25.079999924
3/15/2014 2:18:52 24.319999695
3/15/2014 2:20:52 24.88999939
3/15/2014 2:22:52 24.420000076
3/15/2014 2:24:52 24.799999237
3/15/2014 2:26:52 24.510000229
3/15/2014 2:28:52 24.799999237
3/15/2014 2:30:52 24.510000229
3/15/2014 2:32:52 24.989999771
3/15/2014 2:34:52 24.61000061
3/15/2014 2:36:52 24.700000763
3/15/2014 2:38:52 24.420000076
3/15/2014 2:40:53 24.61000061
3/15/2014 2:42:53 24.510000229
3/15/2014 2:44:53 24.989999771
3/15/2014 2:46:53 24.420000076
3/15/2014 2:48:53 24.88999939
3/15/2014 2:50:53 25.270000458
3/15/2014 2:52:53 24.700000763
3/15/2014 2:54:53 25.180000305
3/15/2014 2:56:53 24.510000229
3/15/2014 2:58:53 24.989999771
3/15/2014 3:00:53 24.420000076
3/15/2014 3:02:53 24.88999939
3/15/2014 3:04:53 24.319999695
3/15/2014 3:06:53 24.700000763
3/15/2014 3:08:53 24.420000076
3/15/2014 3:10:53 24.700000763
3/15/2014 3:12:53 24.420000076
3/15/2014 3:14:53 24.61000061
3/15/2014 3:16:53 24.420000076
3/15/2014 3:18:53 24.700000763
3/15/2014 3:20:53 24.420000076
3/15/2014 3:22:53 24.510000229
3/15/2014 3:24:53 24.420000076
3/15/2014 3:26:53 24.510000229
3/15/2014 3:28:53 24.319999695
3/15/2014 3:30:53 24.700000763
3/15/2014 3:32:53 24.989999771
3/15/2014 3:34:53 24.420000076
3/15/2014 3:36:53 24.989999771
3/15/2014 3:38:53 24.420000076
3/15/2014 3:40:53 24.510000229
3/15/2014 3:42:53 24.420000076
3/15/2014 3:44:53 24.88999939
3/15/2014 3:46:53 24.420000076
3/15/2014 3:48:53 24.61000061
3/15/2014 3:50:53 24.420000076
3/15/2014 3:52:53 24.700000763
3/15/2014 3:54:53 24.420000076
3/15/2014 3:56:53 24.799999237
3/15/2014 3:58:53 24.420000076
3/15/2014 4:00:53 24.61000061
3/15/2014 4:02:53 24.420000076
3/15/2014 4:04:53 24.700000763
3/15/2014 4:06:53 24.989999771
3/15/2014 4:08:53 24.510000229
3/15/2014 4:10:53 24.989999771
3/15/2014 4:12:53 24.510000229
3/15/2014 4:14:53 24.799999237
3/15/2014 4:16:53 24.420000076
3/15/2014 4:18:53 24.799999237
3/15/2014 4:20:53 24.420000076
3/15/2014 4:22:53 24.799999237
3/15/2014 4:24:53 24.420000076
3/15/2014 4:26:53 24.61000061
3/15/2014 4:28:53 24.319999695
3/15/2014 4:30:53 24.700000763
3/15/2014 4:32:53 24.420000076
3/15/2014 4:34:53 24.700000763
3/15/2014 4:36:53 24.420000076
3/15/2014 4:38:53 24.420000076
3/15/2014 4:40:53 25.370000839
3/15/2014 4:42:53 24.420000076
3/15/2014 4:44:53 25.079999924
3/15/2014 4:46:53 24.420000076
3/15/2014 4:48:53 24.88999939
3/15/2014 4:50:53 24.420000076
3/15/2014 4:52:53 24.700000763
3/15/2014 4:54:53 24.420000076
3/15/2014 4:56:53 24.700000763
3/15/2014 4:58:53 24.420000076
3/15/2014 5:00:53 24.88999939
3/15/2014 5:02:53 24.420000076
3/15/2014 5:04:53 24.700000763
3/15/2014 5:06:53 24.420000076
3/15/2014 5:08:53 24.61000061
3/15/2014 5:10:53 24.61000061
3/15/2014 5:12:53 24.420000076
3/15/2014 5:14:53 24.88999939
3/15/2014 5:16:53 24.510000229
3/15/2014 5:18:53 24.989999771
3/15/2014 5:20:53 24.420000076
3/15/2014 5:22:53 24.799999237
3/15/2014 5:24:53 24.510000229
3/15/2014 5:26:53 24.700000763
3/15/2014 5:28:53 24.510000229
3/15/2014 5:30:53 24.510000229
3/15/2014 5:32:53 24.510000229
3/15/2014 5:34:54 24.510000229
3/15/2014 5:36:54 24.420000076
3/15/2014 5:38:54 24.799999237
3/15/2014 5:40:54 24.319999695
3/15/2014 5:42:54 24.319999695
3/15/2014 5:44:54 24.799999237
3/15/2014 5:46:54 24.420000076
3/15/2014 5:48:54 24.61000061
3/15/2014 5:50:54 24.420000076
3/15/2014 5:52:54 24.88999939
3/15/2014 5:54:54 24.420000076
3/15/2014 5:56:54 24.700000763
3/15/2014 5:58:54 24.510000229
3/15/2014 6:00:54 24.510000229
3/15/2014 6:02:54 24.420000076
3/15/2014 6:04:54 24.61000061
3/15/2014 6:06:54 24.510000229
3/15/2014 6:08:54 24.510000229
3/15/2014 6:10:54 25.079999924
3/15/2014 6:12:54 24.420000076
3/15/2014 6:14:54 25.270000458
3/15/2014 6:16:54 24.420000076
3/15/2014 6:18:54 24.700000763
3/15/2014 6:20:54 24.510000229
3/15/2014 6:22:54 24.799999237
3/15/2014 6:24:54 24.510000229
3/15/2014 6:26:54 24.799999237
3/15/2014 6:28:54 24.319999695
3/15/2014 6:30:54 24.61000061
3/15/2014 6:32:54 24.420000076
3/15/2014 6:34:54 24.799999237
3/15/2014 6:36:54 24.319999695
3/15/2014 6:38:54 24.88999939
3/15/2014 6:40:54 24.799999237
3/15/2014 6:42:54 24.510000229
3/15/2014 6:44:54 25.370000839
3/15/2014 6:46:54 24.420000076
3/15/2014 6:48:54 24.88999939
3/15/2014 6:50:54 24.420000076
3/15/2014 6:52:54 25.270000458
3/15/2014 6:54:54 24.420000076
3/15/2014 6:56:54 24.799999237
3/15/2014 6:58:54 24.420000076
3/15/2014 7:00:54 25.559999466
3/15/2014 7:02:54 24.510000229
3/15/2014 7:04:54 25.270000458
3/15/2014 7:06:54 24.510000229
3/15/2014 7:08:54 24.510000229
3/15/2014 7:10:54 26.040000916
3/15/2014 7:12:54 24.88999939
3/15/2014 7:14:54 26.510000229
3/15/2014 7:16:54 26.229999542
3/15/2014 7:18:54 27.370000839
3/15/2014 7:20:54 26.229999542
3/15/2014 7:22:54 27.469999313
3/15/2014 7:24:54 26.420000076
3/15/2014 7:26:54 27.75
3/15/2014 7:28:54 29.090000153
3/15/2014 7:30:54 30.329999924
3/15/2014 7:32:54 30.520000458
3/15/2014 7:34:54 37.290000916
3/15/2014 7:36:54 55.229999542
3/15/2014 7:38:54 61.049999237
3/15/2014 7:40:54 67.25
3/15/2014 7:42:54 72.400001526
3/15/2014 7:44:54 73.919998169
3/15/2014 7:46:54 79.36000061
3/15/2014 7:48:54 82.410003662
3/15/2014 7:50:54 85.470001221
3/15/2014 7:52:54 89.279998779
3/15/2014 7:54:54 91.379997253
3/15/2014 7:56:54 94.339996338
3/15/2014 7:58:54 97.580001831
3/15/2014 8:00:54 100.16000366
3/15/2014 8:02:54 103.87999725
3/15/2014 8:04:54 105.5
3/15/2014 8:06:54 109.88999939
3/15/2014 8:08:54 115.12999725
3/15/2014 8:10:54 115.98999786
3/15/2014 8:12:54 121.70999908
3/15/2014 8:14:54 125.23999786
3/15/2014 8:16:54 128.30000305
3/15/2014 8:18:54 130.11000061
3/15/2014 8:20:54 134.58999634
3/15/2014 8:22:54 137.44999695
3/15/2014 8:24:54 140.97999573
3/15/2014 8:26:54 145.17999268
3/15/2014 8:28:55 147.47000122
3/15/2014 8:30:55 151.38000488
3/15/2014 8:32:55 154.05000305
3/15/2014 8:34:55 157.58000183
3/15/2014 8:36:55 159.19999695
3/15/2014 8:38:55 161.00999451
3/15/2014 8:40:55 155.86000061
3/15/2014 8:42:55 161.3999939
3/15/2014 8:44:55 165.5
3/15/2014 8:46:55 169.78999329
3/15/2014 8:48:55 170.6499939
3/15/2014 8:50:55 173.32000732
3/15/2014 8:52:55 175.32000732
3/15/2014 8:54:55 188.38999939
3/15/2014 8:56:55 194.58999634
3/15/2014 8:58:55 193.91999817
3/15/2014 9:00:55 199.6499939
3/15/2014 9:02:55 202.69999695
3/15/2014 9:04:55 198.78999329
3/15/2014 9:06:55 206.80000305
3/15/2014 9:08:55 213.19000244
3/15/2014 9:10:55 212.05000305
3/15/2014 9:12:55 209.75999451
3/15/2014 9:14:55 213
3/15/2014 9:16:55 216.91000366
3/15/2014 9:18:55 219.77999878
3/15/2014 9:20:55 224.74000549
3/15/2014 9:22:55 226.63999939
3/15/2014 9:24:55 227.30999756
3/15/2014 9:26:55 227.97999573
3/15/2014 9:28:55 230.94000244
3/15/2014 9:30:55 234.66000366
3/15/2014 9:32:55 233.13000488
3/15/2014 9:34:55 232.94000244
3/15/2014 9:36:55 235.41999817
3/15/2014 9:38:55 239.03999329
3/15/2014 9:40:55 244.86000061
3/15/2014 9:42:55 252.21000671
3/15/2014 9:44:55 249.72999573
3/15/2014 9:46:55 249.05999756
3/15/2014 9:48:55 251.63999939
3/15/2014 9:50:55 256.5
3/15/2014 9:52:55 263.66000366
3/15/2014 9:54:55 260.13000488
3/15/2014 9:56:55 262.22000122
3/15/2014 9:58:55 263.66000366
3/15/2014 10:00:55 262.70001221
3/15/2014 10:02:55 265.17999268
3/15/2014 10:04:55 270.14001465
3/15/2014 10:06:55 260.6000061
3/15/2014 10:08:55 275.20001221
3/15/2014 10:10:55 274.52999878
3/15/2014 10:12:55 275.76998901
3/15/2014 10:14:55 283.77999878
3/15/2014 10:16:55 285.3999939
3/15/2014 10:18:55 289.22000122
3/15/2014 10:20:55 289.51000977
3/15/2014 10:22:55 287.11999512
3/15/2014 10:24:55 285.98001099
3/15/2014 10:26:55 286.73999023
3/15/2014 10:28:55 289.22000122
3/15/2014 10:30:55 291.6000061
3/15/2014 10:32:55 293.79998779
3/15/2014 10:34:55 294.27999878
3/15/2014 10:36:55 293.13000488
3/15/2014 10:38:55 294.94000244
3/15/2014 10:40:55 295.42001343
3/15/2014 10:42:55 295.79998779
3/15/2014 10:44:55 297.04000854
3/15/2014 10:46:55 295.32000732
3/15/2014 10:48:55 296.17999268
3/15/2014 10:50:55 294.94000244
3/15/2014 10:52:55 294.47000122
3/15/2014 10:54:55 295.51998901
3/15/2014 10:56:55 300.19000244
3/15/2014 10:58:55 300.67001343
3/15/2014 11:00:55 305.63000488
3/15/2014 11:02:55 304.20001221
3/15/2014 11:04:55 306.48999023
3/15/2014 11:06:55 308.67999268
3/15/2014 11:08:55 310.20999146
3/15/2014 11:10:55 308.86999512
3/15/2014 11:12:55 308.39001465
3/15/2014 11:14:55 309.54000854
3/15/2014 11:16:55 312.5
3/15/2014 11:18:56 310.48999023
3/15/2014 11:20:56 309.54000854
3/15/2014 11:22:56 307.73001099
3/15/2014 11:24:56 311.54000854
3/15/2014 11:26:56 313.54000854
3/15/2014 11:28:56 313.54000854
3/15/2014 11:30:56 311.54000854
3/15/2014 11:32:56 311.82998657
3/15/2014 11:34:56 307.73001099
3/15/2014 11:36:56 311.16000366
3/15/2014 11:38:56 311.73001099
3/15/2014 11:40:56 308.10998535
3/15/2014 11:42:56 393.20001221
3/15/2014 11:44:56 390.32998657
3/15/2014 11:46:56 390.80999756
3/15/2014 11:48:56 391.85998535
3/15/2014 11:50:56 398.05999756
3/15/2014 11:52:56 397.10998535
3/15/2014 11:54:56 399.86999512
3/15/2014 11:56:56 402.64001465
3/15/2014 11:58:56 408.35998535
3/15/2014 12:00:56 407.30999756
3/15/2014 12:02:56 407.98001099
3/15/2014 12:04:56 411.13000488
3/15/2014 12:06:56 416.76000977
3/15/2014 12:08:56 414.94000244
3/15/2014 12:10:56 417.42001343
3/15/2014 12:12:56 421.52999878
3/15/2014 12:14:56 416.47000122
3/15/2014 12:16:56 420.48001099
3/15/2014 12:18:56 418.76000977
3/15/2014 12:20:56 419.14001465
3/15/2014 12:22:56 415.60998535
3/15/2014 12:24:56 418.95001221
3/15/2014 12:26:56 413.79998779
3/15/2014 12:28:56 418.08999634
3/15/2014 12:30:56 422.19000244
3/15/2014 12:32:56 419.04998779
3/15/2014 12:34:56 418.76000977
3/15/2014 12:36:56 419.23999023
3/15/2014 12:38:56 418.38000488
3/15/2014 12:40:56 413.70001221
3/15/2014 12:42:56 412.45999146
3/15/2014 12:44:56 418.57000732
3/15/2014 12:46:56 413.70001221
3/15/2014 12:48:56 413.79998779
3/15/2014 12:50:56 418.08999634
3/15/2014 12:52:56 415.23001099
3/15/2014 12:54:56 412.75
3/15/2014 12:56:56 406.92999268
3/15/2014 12:58:56 403.97000122
3/15/2014 13:00:56 398.05999756
3/15/2014 13:02:56 388.23999023
3/15/2014 13:04:56 391.57000732
3/15/2014 13:06:56 387.47000122
3/15/2014 13:08:56 384.32000732
3/15/2014 13:10:56 381.94000244
3/15/2014 13:12:56 387.95001221
3/15/2014 13:14:56 381.26998901
3/15/2014 13:16:56 374.69000244
3/15/2014 13:18:56 381.83999634
3/15/2014 13:20:56 385.27999878
3/15/2014 13:22:56 392.42999268
3/15/2014 13:24:56 384.32000732
3/15/2014 13:26:56 369.92001343
3/15/2014 13:28:56 376.79000854
3/15/2014 13:30:56 369.16000366
3/15/2014 13:32:56 372.77999878
3/15/2014 13:34:56 369.54000854
3/15/2014 13:36:56 362.29000854
3/15/2014 13:38:56 372.88000488
3/15/2014 13:40:56 347.02999878
3/15/2014 13:42:56 342.92001343
3/15/2014 13:44:56 335.39001465
3/15/2014 13:46:56 336.05999756
3/15/2014 13:48:56 333.19000244
3/15/2014 13:50:56 338.44000244
3/15/2014 13:52:56 347.41000366
3/15/2014 13:54:56 341.58999634
3/15/2014 13:56:56 331.19000244
3/15/2014 13:58:56 323.8500061
3/15/2014 14:00:56 313.45001221
3/15/2014 14:02:56 310.3999939
3/15/2014 14:04:56 306.67999268
3/15/2014 14:06:56 311.64001465
3/15/2014 14:08:56 318.98001099
3/15/2014 14:10:57 317.54998779
3/15/2014 14:12:56 315.73999023
3/15/2014 14:14:57 308.10998535
3/15/2014 14:16:57 302.57000732
3/15/2014 14:18:57 284.16000366
3/15/2014 14:20:57 284.73999023
3/15/2014 14:22:57 279.01000977
3/15/2014 14:24:57 284.07000732
3/15/2014 14:26:57 278.63000488
3/15/2014 14:28:57 279.10998535
3/15/2014 14:30:57 278.44000244
3/15/2014 14:32:57 283.77999878
3/15/2014 14:34:57 285.3999939
3/15/2014 14:36:57 285.01998901
3/15/2014 14:38:57 274.33999634
3/15/2014 14:40:57 252.58999634
3/15/2014 14:42:57 252.11000061
3/15/2014 14:44:57 265.8500061
3/15/2014 14:46:57 266.98999023
3/15/2014 14:48:57 243.80999756
3/15/2014 14:50:57 101.11000061
3/15/2014 14:52:57 258.11999512
3/15/2014 14:54:57 261.07998657
3/15/2014 14:56:57 265.47000122
3/15/2014 14:58:57 258.11999512
3/15/2014 15:00:57 250.11000061
3/15/2014 15:02:57 240.38000488
3/15/2014 15:04:57 241.05000305
3/15/2014 15:06:57 240
3/15/2014 15:08:57 234.75
3/15/2014 15:10:57 239.13999939
3/15/2014 15:12:57 223.30000305
3/15/2014 15:14:57 207.57000732
3/15/2014 15:16:57 189.05999756
3/15/2014 15:18:57 177.22999573
3/15/2014 15:20:57 109.88999939
3/15/2014 15:22:57 110.16999817
3/15/2014 15:24:57 171.13000488
3/15/2014 15:26:57 188.38999939
3/15/2014 15:28:57 189.05999756
3/15/2014 15:30:57 201.08000183
3/15/2014 15:32:57 201.55999756
3/15/2014 15:34:57 201.75
3/15/2014 15:36:57 192.30000305
3/15/2014 15:38:57 195.92999268
3/15/2014 15:40:57 193.53999329
3/15/2014 15:42:57 188.58000183
3/15/2014 15:44:57 193.53999329
3/15/2014 15:46:57 184.66999817
3/15/2014 15:48:57 172.75
3/15/2014 15:50:57 160.44000244
3/15/2014 15:52:57 146.41999817
3/15/2014 15:54:57 134.88000488
3/15/2014 15:56:57 136.3999939
3/15/2014 15:58:57 132.58999634
3/15/2014 16:00:57 132.3999939
3/15/2014 16:02:57 115.61000061
3/15/2014 16:04:57 78.019996643
3/15/2014 16:06:57 73.449996948
3/15/2014 16:08:57 55.130001068
3/15/2014 16:10:57 56.080001831
3/15/2014 16:12:57 50.840000153
3/15/2014 16:14:57 50.459999084
3/15/2014 16:16:57 49.979999542
3/15/2014 16:18:57 48.169998169
3/15/2014 16:20:57 42.729999542
3/15/2014 16:22:57 39.200000763
3/15/2014 16:24:57 41.299999237
3/15/2014 16:26:57 44.540000916
3/15/2014 16:28:57 52.840000153
3/15/2014 16:30:57 56.560001373
3/15/2014 16:32:57 63.909999847
3/15/2014 16:34:57 77.069999695
3/15/2014 16:36:57 106.26000214
3/15/2014 16:38:57 114.65000153
3/15/2014 16:40:57 119.33000183
3/15/2014 16:42:57 107.79000092
3/15/2014 16:44:57 93.86000061
3/15/2014 16:46:57 58.759998322
3/15/2014 16:48:57 44.729999542
3/15/2014 16:50:57 39.869998932
3/15/2014 16:52:57 38.060001373
3/15/2014 16:54:57 37.669998169
3/15/2014 16:56:57 37.770000458
3/15/2014 16:58:57 38.819999695
3/15/2014 17:00:57 39.38999939
3/15/2014 17:02:57 53.409999847
3/15/2014 17:04:57 62.189998627
3/15/2014 17:06:58 68.010002136
3/15/2014 17:08:58 73.059997559
3/15/2014 17:10:58 76.690002441
3/15/2014 17:12:58 75.449996948
3/15/2014 17:14:58 66.199996948
3/15/2014 17:16:58 59.330001831
3/15/2014 17:18:58 55.700000763
3/15/2014 17:20:58 49.599998474
3/15/2014 17:22:58 46.349998474
3/15/2014 17:24:58 46.830001831
3/15/2014 17:26:58 43.779998779
3/15/2014 17:28:58 45.209999084
3/15/2014 17:30:58 42.919998169
3/15/2014 17:32:58 43.970001221
3/15/2014 17:34:58 43.299999237
3/15/2014 17:36:58 42.630001068
3/15/2014 17:38:58 40.349998474
3/15/2014 17:40:58 37.38999939
3/15/2014 17:42:58 37.580001831
3/15/2014 17:44:58 36.630001068
3/15/2014 17:46:58 36.909999847
3/15/2014 17:48:58 37.669998169
3/15/2014 17:50:58 37.770000458
3/15/2014 17:52:58 37.669998169
3/15/2014 17:54:58 36.049999237
3/15/2014 17:56:58 30.899999619
3/15/2014 17:58:58 30.040000916
3/15/2014 18:00:58 32.810001373
3/15/2014 18:02:58 34.340000153
3/15/2014 18:04:58 38.529998779
3/15/2014 18:06:58 38.340000153
3/15/2014 18:08:58 38.340000153
3/15/2014 18:10:58 37.959999084
3/15/2014 18:12:58 37.009998322
3/15/2014 18:14:58 38.630001068
3/15/2014 18:16:58 38.439998627
3/15/2014 18:18:58 37.869998932
3/15/2014 18:20:58 36.909999847
3/15/2014 18:22:58 36.049999237
3/15/2014 18:24:58 34.909999847
3/15/2014 18:26:58 35.580001831
3/15/2014 18:28:58 33.669998169
3/15/2014 18:30:58 34.340000153
3/15/2014 18:32:58 31.090000153
3/15/2014 18:34:58 31.569999695
3/15/2014 18:36:58 30.520000458
3/15/2014 18:38:58 31.190000534
3/15/2014 18:40:58 30.709999084
3/15/2014 18:42:58 30.620000839
3/15/2014 18:44:58 30.899999619
3/15/2014 18:46:58 34.13999939
3/15/2014 18:48:58 37.099998474
3/15/2014 18:50:58 38.060001373
3/15/2014 18:52:58 33.290000916
3/15/2014 18:54:58 32.619998932
3/15/2014 18:56:58 32.430000305
3/15/2014 18:58:58 32.13999939
3/15/2014 19:00:58 29.379999161
3/15/2014 19:02:58 33.189998627
3/15/2014 19:04:58 32.13999939
3/15/2014 19:06:58 32.330001831
3/15/2014 19:08:58 31.950000763
3/15/2014 19:10:58 30.13999939
3/15/2014 19:12:58 30.13999939
3/15/2014 19:14:58 30.899999619
3/15/2014 19:16:58 29.760000229
3/15/2014 19:18:58 31
3/15/2014 19:20:58 31.950000763
3/15/2014 19:22:58 30.040000916
3/15/2014 19:24:58 28.329999924
3/15/2014 19:26:58 26.700000763
3/15/2014 19:28:58 23.940000534
3/15/2014 19:30:58 22.979999542
3/15/2014 19:32:58 21.270000458
3/15/2014 19:34:58 20.5
3/15/2014 19:36:58 21.36000061
3/15/2014 19:38:58 22.979999542
3/15/2014 19:40:58 19.840000153
3/15/2014 19:42:58 23.559999466
3/15/2014 19:44:58 22.319999695
3/15/2014 19:46:58 27.180000305
3/15/2014 19:48:58 26.799999237
3/15/2014 19:50:58 19.649999619
3/15/2014 19:52:58 24.129999161
3/15/2014 19:54:58 18.690000534
3/15/2014 19:56:58 20.690000534
3/15/2014 19:58:59 15.729999542
3/15/2014 20:00:59 26.61000061
3/15/2014 20:02:59 29.659999847
3/15/2014 20:04:59 25.459999084
3/15/2014 20:06:59 25.75
3/15/2014 20:08:59 28.899999619
3/15/2014 20:10:59 27.090000153
3/15/2014 20:12:59 26.899999619
3/15/2014 20:14:59 26.899999619
3/15/2014 20:16:59 28.329999924
3/15/2014 20:18:59 26.319999695
3/15/2014 20:20:59 28.040000916
3/15/2014 20:22:59 27.090000153
3/15/2014 20:24:59 26.799999237
3/15/2014 20:26:59 27.090000153
3/15/2014 20:28:59 27.659999847
3/15/2014 20:30:59 26.700000763
3/15/2014 20:32:59 27.659999847
3/15/2014 20:34:59 26.799999237
3/15/2014 20:36:59 26.989999771
3/15/2014 20:38:59 25.559999466
3/15/2014 20:40:59 27.469999313
3/15/2014 20:42:59 27.370000839
3/15/2014 20:44:59 26.510000229
3/15/2014 20:46:59 26.510000229
3/15/2014 20:48:59 27.659999847
3/15/2014 20:50:59 26.129999161
3/15/2014 20:52:59 25.940000534
3/15/2014 20:54:59 27.659999847
3/15/2014 20:56:59 25.559999466
3/15/2014 20:58:59 26.799999237
3/15/2014 21:00:59 26.510000229
3/15/2014 21:02:59 25.940000534
3/15/2014 21:04:59 25.75
3/15/2014 21:06:59 26.129999161
3/15/2014 21:08:59 24.989999771
3/15/2014 21:10:59 25.75
3/15/2014 21:12:59 25.270000458
3/15/2014 21:14:59 26.229999542
3/15/2014 21:16:59 25.370000839
3/15/2014 21:18:59 26.229999542
3/15/2014 21:20:59 24.700000763
3/15/2014 21:22:59 26.129999161
3/15/2014 21:24:59 25.370000839
3/15/2014 21:26:59 26.319999695
3/15/2014 21:28:59 24.420000076
3/15/2014 21:30:59 25.850000381
3/15/2014 21:32:59 25.559999466
3/15/2014 21:34:59 25.75
3/15/2014 21:36:59 24.61000061
3/15/2014 21:38:59 26.229999542
3/15/2014 21:40:59 24.61000061
3/15/2014 21:42:59 26.319999695
3/15/2014 21:44:59 24.420000076
3/15/2014 21:46:59 26.129999161
3/15/2014 21:48:59 25.459999084
3/15/2014 21:50:59 26.129999161
3/15/2014 21:52:59 25.850000381
3/15/2014 21:54:59 26.319999695
3/15/2014 21:56:59 25.079999924
3/15/2014 21:58:59 26.129999161
3/15/2014 22:00:59 25.180000305
3/15/2014 22:02:59 25.940000534
3/15/2014 22:04:59 24.88999939
3/15/2014 22:06:59 26.129999161
3/15/2014 22:08:59 24.510000229
3/15/2014 22:10:59 26.129999161
3/15/2014 22:12:59 24.989999771
3/15/2014 22:14:59 26.129999161
3/15/2014 22:16:59 24.88999939
3/15/2014 22:18:59 25.850000381
3/15/2014 22:20:59 24.510000229
3/15/2014 22:22:59 26.229999542
3/15/2014 22:24:59 24.700000763
3/15/2014 22:26:59 26.040000916
3/15/2014 22:28:59 24.799999237
3/15/2014 22:30:59 25.940000534
3/15/2014 22:32:59 25.940000534
3/15/2014 22:34:59 24.989999771
3/15/2014 22:36:59 24.700000763
3/15/2014 22:38:59 26.129999161
3/15/2014 22:40:59 24.420000076
3/15/2014 22:42:59 24.61000061
3/15/2014 22:44:59 25.75
3/15/2014 22:46:59 24.88999939
3/15/2014 22:48:59 25.370000839
3/15/2014 22:51:00 26.129999161
3/15/2014 22:53:00 26.129999161
3/15/2014 22:55:00 24.510000229
3/15/2014 22:57:00 25.940000534
3/15/2014 22:59:00 24.88999939
3/15/2014 23:01:00 25.850000381
3/15/2014 23:03:00 24.510000229
3/15/2014 23:05:00 25.940000534
3/15/2014 23:07:00 24.510000229
3/15/2014 23:09:00 25.75
3/15/2014 23:11:00 24.61000061
3/15/2014 23:13:00 24.700000763
3/15/2014 23:15:00 24.61000061
3/15/2014 23:17:00 26.229999542
3/15/2014 23:19:00 24.61000061
3/15/2014 23:21:00 26.040000916
3/15/2014 23:23:00 24.61000061
3/15/2014 23:25:00 25.850000381
3/15/2014 23:27:00 25.850000381
3/15/2014 23:29:00 25.559999466
3/15/2014 23:31:00 24.510000229
3/15/2014 23:33:00 25.940000534
3/15/2014 23:35:00 24.420000076
3/15/2014 23:37:00 25.659999847
3/15/2014 23:39:00 24.420000076
3/15/2014 23:41:00 25.850000381
3/15/2014 23:43:00 24.510000229
3/15/2014 23:45:00 25.940000534
3/15/2014 23:47:00 24.510000229
3/15/2014 23:49:00 25.270000458
3/15/2014 23:51:00 24.510000229
3/15/2014 23:53:00 25.559999466
3/15/2014 23:55:00 24.510000229
3/15/2014 23:57:00 25.559999466
3/15/2014 23:59:00 24.420000076
3/16/2014 0:01:00 25.659999847
3/16/2014 0:03:00 25.940000534
3/16/2014 0:05:00 25.559999466
3/16/2014 0:07:00 24.420000076
3/16/2014 0:09:00 25.850000381
3/16/2014 0:11:00 24.700000763
3/16/2014 0:13:00 25.659999847
3/16/2014 0:15:00 24.420000076
3/16/2014 0:17:00 25.370000839
3/16/2014 0:19:00 24.510000229
3/16/2014 0:21:00 24.420000076
3/16/2014 0:23:00 24.510000229
3/16/2014 0:25:00 25.370000839
3/16/2014 0:27:00 24.420000076
3/16/2014 0:29:00 25.370000839
3/16/2014 0:31:00 24.319999695
3/16/2014 0:33:00 25.559999466
3/16/2014 0:35:00 24.700000763
3/16/2014 0:37:00 25.559999466
3/16/2014 0:39:00 24.420000076
3/16/2014 0:41:00 24.420000076
3/16/2014 0:43:00 24.420000076
3/16/2014 0:45:00 24.420000076
3/16/2014 0:47:00 25.75
3/16/2014 0:49:00 24.420000076
3/16/2014 0:51:00 25.940000534
3/16/2014 0:53:00 24.420000076
3/16/2014 0:55:00 25.559999466
3/16/2014 0:57:00 24.420000076
3/16/2014 0:59:00 25.75
3/16/2014 1:01:00 24.420000076
3/16/2014 1:03:00 25.559999466
3/16/2014 1:05:00 24.420000076
3/16/2014 1:07:00 25.75
3/16/2014 1:09:00 24.420000076
3/16/2014 1:11:00 25.75
3/16/2014 1:13:00 24.420000076
3/16/2014 1:15:00 25.370000839
3/16/2014 1:17:00 24.420000076
3/16/2014 1:19:00 25.180000305
3/16/2014 1:21:00 24.420000076
3/16/2014 1:23:00 25.079999924
3/16/2014 1:25:00 24.420000076
3/16/2014 1:27:00 25.079999924
3/16/2014 1:29:00 24.420000076
3/16/2014 1:31:00 24.88999939
3/16/2014 1:33:00 24.420000076
3/16/2014 1:35:00 25.180000305
3/16/2014 1:37:00 24.219999313
3/16/2014 1:39:00 24.510000229
3/16/2014 1:41:00 24.319999695
3/16/2014 1:43:00 25.079999924
3/16/2014 1:45:01 24.420000076
3/16/2014 1:47:01 24.799999237
3/16/2014 1:49:01 24.420000076
3/16/2014 1:51:01 24.88999939
3/16/2014 1:53:01 24.420000076
3/16/2014 1:55:01 25.180000305
3/16/2014 1:57:01 24.420000076
3/16/2014 1:59:01 24.700000763
3/16/2014 2:01:01 24.510000229
3/16/2014 2:03:01 25.079999924
3/16/2014 2:05:01 24.510000229
3/16/2014 2:07:01 24.700000763
3/16/2014 2:09:01 24.510000229
3/16/2014 2:11:01 24.61000061
3/16/2014 2:13:01 24.420000076
3/16/2014 2:15:01 24.319999695
3/16/2014 2:17:01 25.850000381
3/16/2014 2:19:01 24.420000076
3/16/2014 2:21:01 25.370000839
3/16/2014 2:23:01 24.420000076
3/16/2014 2:25:01 25.180000305
3/16/2014 2:27:01 24.420000076
3/16/2014 2:29:01 24.510000229
3/16/2014 2:31:01 24.420000076
3/16/2014 2:33:01 24.989999771
3/16/2014 2:35:01 24.420000076
3/16/2014 2:37:01 24.61000061
3/16/2014 2:39:01 24.420000076
3/16/2014 2:41:01 25.180000305
3/16/2014 2:43:01 24.420000076
3/16/2014 2:45:01 24.989999771
3/16/2014 2:47:01 24.420000076
3/16/2014 2:49:01 24.61000061
3/16/2014 2:51:01 24.420000076
3/16/2014 2:53:01 24.989999771
3/16/2014 2:55:01 24.420000076
3/16/2014 2:57:01 24.700000763
3/16/2014 2:59:01 24.420000076
3/16/2014 3:01:01 24.989999771
3/16/2014 3:03:01 24.420000076
3/16/2014 3:05:01 24.700000763
3/16/2014 3:07:01 25.079999924
3/16/2014 3:09:01 24.420000076
3/16/2014 3:11:01 25.559999466
3/16/2014 3:13:01 24.420000076
3/16/2014 3:15:01 24.61000061
3/16/2014 3:17:01 24.510000229
3/16/2014 3:19:01 24.799999237
3/16/2014 3:21:01 24.510000229
3/16/2014 3:23:01 24.989999771
3/16/2014 3:25:01 24.319999695
3/16/2014 3:27:01 24.799999237
3/16/2014 3:29:01 24.420000076
3/16/2014 3:31:01 24.700000763
3/16/2014 3:33:01 24.420000076
3/16/2014 3:35:01 24.61000061
3/16/2014 3:37:01 24.510000229
3/16/2014 3:39:01 24.88999939
3/16/2014 3:41:01 24.420000076
3/16/2014 3:43:01 24.700000763
3/16/2014 3:45:01 24.420000076
3/16/2014 3:47:01 24.510000229
3/16/2014 3:49:01 25.270000458
3/16/2014 3:51:01 24.420000076
3/16/2014 3:53:01 25.079999924
3/16/2014 3:55:01 24.510000229
3/16/2014 3:57:01 25.459999084
3/16/2014 3:59:01 24.420000076
3/16/2014 4:01:01 24.510000229
3/16/2014 4:03:01 24.420000076
3/16/2014 4:05:01 24.700000763
3/16/2014 4:07:01 24.420000076
3/16/2014 4:09:01 24.420000076
3/16/2014 4:11:01 24.319999695
3/16/2014 4:13:01 24.510000229
3/16/2014 4:15:01 24.420000076
3/16/2014 4:17:01 24.61000061
3/16/2014 4:19:01 24.420000076
3/16/2014 4:21:01 24.510000229
3/16/2014 4:23:01 24.420000076
3/16/2014 4:25:01 24.510000229
3/16/2014 4:27:01 25.459999084
3/16/2014 4:29:01 24.700000763
3/16/2014 4:31:01 25.459999084
3/16/2014 4:33:01 24.420000076
3/16/2014 4:35:02 24.700000763
3/16/2014 4:37:02 24.319999695
3/16/2014 4:39:02 24.799999237
3/16/2014 4:41:02 24.510000229
3/16/2014 4:43:02 24.510000229
3/16/2014 4:45:02 24.420000076
3/16/2014 4:47:02 24.700000763
3/16/2014 4:49:02 24.420000076
3/16/2014 4:51:02 24.510000229
3/16/2014 4:53:02 24.319999695
3/16/2014 4:55:02 24.61000061
3/16/2014 4:57:02 24.420000076
3/16/2014 4:59:02 24.61000061
3/16/2014 5:01:02 24.510000229
3/16/2014 5:03:02 24.420000076
3/16/2014 5:05:02 24.989999771
3/16/2014 5:07:02 24.700000763
3/16/2014 5:09:02 24.88999939
3/16/2014 5:11:02 24.420000076
3/16/2014 5:13:02 24.700000763
3/16/2014 5:15:02 24.420000076
3/16/2014 5:17:02 24.700000763
3/16/2014 5:19:02 24.420000076
3/16/2014 5:21:02 24.700000763
3/16/2014 5:23:02 24.420000076
3/16/2014 5:25:02 24.799999237
3/16/2014 5:27:02 24.420000076
3/16/2014 5:29:02 24.700000763
3/16/2014 5:31:02 24.420000076
3/16/2014 5:33:02 24.510000229
3/16/2014 5:35:02 25.180000305
3/16/2014 5:37:02 24.420000076
3/16/2014 5:39:02 24.799999237
3/16/2014 5:41:02 24.420000076
3/16/2014 5:43:02 24.510000229
3/16/2014 5:45:02 24.420000076
3/16/2014 5:47:02 24.61000061
3/16/2014 5:49:02 24.420000076
3/16/2014 5:51:02 24.700000763
3/16/2014 5:53:02 24.319999695
3/16/2014 5:55:02 24.700000763
3/16/2014 5:57:02 24.420000076
3/16/2014 5:59:02 24.61000061
3/16/2014 6:01:02 24.420000076
3/16/2014 6:03:02 24.510000229
3/16/2014 6:05:02 24.219999313
3/16/2014 6:07:02 24.420000076
3/16/2014 6:09:02 25.180000305
3/16/2014 6:11:02 24.510000229
3/16/2014 6:13:02 24.989999771
3/16/2014 6:15:02 24.319999695
3/16/2014 6:17:02 24.88999939
3/16/2014 6:19:02 24.420000076
3/16/2014 6:21:02 24.989999771
3/16/2014 6:23:02 24.420000076
3/16/2014 6:25:02 24.420000076
3/16/2014 6:27:02 24.510000229
3/16/2014 6:29:02 24.88999939
3/16/2014 6:31:02 24.989999771
3/16/2014 6:33:02 24.420000076
3/16/2014 6:35:02 25.270000458
3/16/2014 6:37:02 24.61000061
3/16/2014 6:39:02 25.079999924
3/16/2014 6:41:02 24.420000076
3/16/2014 6:43:02 24.88999939
3/16/2014 6:45:02 24.420000076
3/16/2014 6:47:02 25.270000458
3/16/2014 6:49:02 24.420000076
3/16/2014 6:51:02 25.370000839
3/16/2014 6:53:02 24.420000076
3/16/2014 6:55:02 25.079999924
3/16/2014 6:57:02 25.659999847
3/16/2014 6:59:02 24.420000076
3/16/2014 7:01:02 25.75
3/16/2014 7:03:02 24.420000076
3/16/2014 7:05:02 25.370000839
3/16/2014 7:07:02 24.420000076
3/16/2014 7:09:02 25.459999084
3/16/2014 7:11:02 24.510000229
3/16/2014 7:13:02 25.270000458
3/16/2014 7:15:02 24.799999237
3/16/2014 7:17:02 25.940000534
3/16/2014 7:19:02 24.88999939
3/16/2014 7:21:02 26.420000076
3/16/2014 7:23:02 25.270000458
3/16/2014 7:25:02 25.459999084
3/16/2014 7:27:02 27.180000305
3/16/2014 7:29:02 27.090000153
3/16/2014 7:31:03 28.899999619
3/16/2014 7:33:03 30.899999619
3/16/2014 7:35:03 53.700000763
3/16/2014 7:37:03 69.629997253
3/16/2014 7:39:03 74.400001526
3/16/2014 7:41:03 79.36000061
3/16/2014 7:43:03 85.370002747
3/16/2014 7:45:03 85.940002441
3/16/2014 7:47:03 91.669998169
3/16/2014 7:49:03 97.010002136
3/16/2014 7:51:03 100.25
3/16/2014 7:53:03 103.58999634
3/16/2014 7:55:03 107.5
3/16/2014 7:57:03 109.98000336
3/16/2014 7:59:03 115.88999939
3/16/2014 8:01:03 117.61000061
3/16/2014 8:03:03 122.37999725
3/16/2014 8:05:03 125.43000031
3/16/2014 8:07:03 128.67999268
3/16/2014 8:09:03 134.02000427
3/16/2014 8:11:03 136.5
3/16/2014 8:13:03 140.97999573
3/16/2014 8:15:03 143.46000671
3/16/2014 8:17:03 146.8999939
3/16/2014 8:19:03 149.66000366
3/16/2014 8:21:03 153.28999329
3/16/2014 8:23:03 158.44000244
3/16/2014 8:25:03 160.63000488
3/16/2014 8:27:03 164.92999268
3/16/2014 8:29:03 168.25999451
3/16/2014 8:31:03 171.41000366
3/16/2014 8:33:03 166.55000305
3/16/2014 8:35:03 167.02000427
3/16/2014 8:37:03 175.8999939
3/16/2014 8:39:03 178.19000244
3/16/2014 8:41:03 178.08999634
3/16/2014 8:43:03 182.47999573
3/16/2014 8:45:03 193.72999573
3/16/2014 8:47:03 194.11999512
3/16/2014 8:49:03 198.97999573
3/16/2014 8:51:03 204.03999329
3/16/2014 8:53:03 202.41000366
3/16/2014 8:55:03 209.47000122
3/16/2014 8:57:03 215.38999939
3/16/2014 8:59:03 212.61999512
3/16/2014 9:01:03 212.52999878
3/16/2014 9:03:03 215.28999329
3/16/2014 9:05:03 219.67999268
3/16/2014 9:07:03 223.69000244
3/16/2014 9:09:03 227.69000244
3/16/2014 9:11:03 229.97999573
3/16/2014 9:13:03 231.13000488
3/16/2014 9:15:03 235.03999329
3/16/2014 9:17:03 235.13000488
3/16/2014 9:19:03 235.13000488
3/16/2014 9:21:03 236.8500061
3/16/2014 9:23:03 245.05000305
3/16/2014 9:25:03 246.38999939
3/16/2014 9:27:03 247.05999756
3/16/2014 9:29:03 249.25
3/16/2014 9:31:03 253.07000732
3/16/2014 9:33:03 255.83000183
3/16/2014 9:35:03 253.16000366
3/16/2014 9:37:03 260.6000061
3/16/2014 9:39:03 262.22000122
3/16/2014 9:41:03 257.92999268
3/16/2014 9:43:03 258.11999512
3/16/2014 9:45:03 262.22000122
3/16/2014 9:47:03 269.19000244
3/16/2014 9:49:03 272.33999634
3/16/2014 9:51:03 275.67001343
3/16/2014 9:53:03 273.48001099
3/16/2014 9:55:03 276.1499939
3/16/2014 9:57:03 280.05999756
3/16/2014 9:59:03 281.3999939
3/16/2014 10:01:03 285.20999146
3/16/2014 10:03:03 282.26000977
3/16/2014 10:05:03 282.16000366
3/16/2014 10:07:03 285.88000488
3/16/2014 10:09:03 290.26998901
3/16/2014 10:11:03 290.94000244
3/16/2014 10:13:03 291.32000732
3/16/2014 10:15:03 296.17999268
3/16/2014 10:17:03 296.17999268
3/16/2014 10:19:03 300.48001099
3/16/2014 10:21:03 302.19000244
3/16/2014 10:23:04 302.38000488
3/16/2014 10:25:04 306.39001465
3/16/2014 10:27:04 303.42999268
3/16/2014 10:29:04 306.57998657
3/16/2014 10:31:04 311.64001465
3/16/2014 10:33:04 307.25
3/16/2014 10:35:04 311.73001099
3/16/2014 10:37:04 313.07000732
3/16/2014 10:39:04 312.77999878
3/16/2014 10:41:04 316.5
3/16/2014 10:43:04 316.22000122
3/16/2014 10:45:04 314.01998901
3/16/2014 10:47:04 315.45001221
3/16/2014 10:49:04 315.54998779
3/16/2014 10:51:04 314.88000488
3/16/2014 10:53:04 318.89001465
3/16/2014 10:55:04 324.42001343
3/16/2014 10:57:04 320.98001099
3/16/2014 10:59:04 319.6499939
3/16/2014 11:01:04 320.22000122
3/16/2014 11:03:04 319.17001343
3/16/2014 11:05:04 322.42001343
3/16/2014 11:07:04 318.70001221
3/16/2014 11:09:04 326.79998779
3/16/2014 11:11:04 319.45999146
3/16/2014 11:13:04 320.6000061
3/16/2014 11:15:04 322.98999023
3/16/2014 11:17:04 320.32000732
3/16/2014 11:19:04 310.29998779
3/16/2014 11:21:04 313.92999268
3/16/2014 11:23:04 316.41000366
3/16/2014 11:25:04 324.04000854
3/16/2014 11:27:04 317.26000977
3/16/2014 11:29:04 319.26998901
3/16/2014 11:31:04 318.5
3/16/2014 11:33:04 316.88000488
3/16/2014 11:35:04 320.02999878
3/16/2014 11:37:04 318.5
3/16/2014 11:39:04 315.73999023
3/16/2014 11:41:04 322.32000732
3/16/2014 11:43:04 316.88000488
3/16/2014 11:45:04 309.92001343
3/16/2014 11:47:04 312.01998901
3/16/2014 11:49:04 317.73999023
3/16/2014 11:51:04 314.69000244
3/16/2014 11:53:04 310.10998535
3/16/2014 11:55:04 400.25
3/16/2014 11:57:04 414.36999512
3/16/2014 11:59:04 416.66000366
3/16/2014 12:01:04 422.76998901
3/16/2014 12:03:04 423.63000488
3/16/2014 12:05:04 427.1499939
3/16/2014 12:07:04 430.20999146
3/16/2014 12:09:04 432.10998535
3/16/2014 12:11:04 427.82000732
3/16/2014 12:13:04 431.16000366
3/16/2014 12:15:04 431.26000977
3/16/2014 12:17:04 431.92001343
3/16/2014 12:19:04 425.91000366
3/16/2014 12:21:04 427.1499939
3/16/2014 12:23:04 426.39001465
3/16/2014 12:25:04 427.44000244
3/16/2014 12:27:04 418.19000244
3/16/2014 12:29:04 415.70999146
3/16/2014 12:31:04 413.13000488
3/16/2014 12:33:04 417.8999939
3/16/2014 12:35:04 411.98999023
3/16/2014 12:37:04 407.30999756
3/16/2014 12:39:04 407.70001221
3/16/2014 12:41:04 408.83999634
3/16/2014 12:43:04 401.97000122
3/16/2014 12:45:04 395.48001099
3/16/2014 12:47:04 402.3500061
3/16/2014 12:49:04 397.29998779
3/16/2014 12:51:04 391.67001343
3/16/2014 12:53:04 397.20001221
3/16/2014 12:55:04 390.61999512
3/16/2014 12:57:04 384.32000732
3/16/2014 12:59:04 382.70001221
3/16/2014 13:01:04 381.6499939
3/16/2014 13:03:04 376.11999512
3/16/2014 13:05:04 376.02999878
3/16/2014 13:07:04 374.20999146
3/16/2014 13:09:04 373.45001221
3/16/2014 13:11:04 375.54998779
3/16/2014 13:13:04 368.29998779
3/16/2014 13:15:05 363.23999023
3/16/2014 13:17:05 366.76998901
3/16/2014 13:19:05 358.08999634
3/16/2014 13:21:05 355.13000488
3/16/2014 13:23:05 355.13000488
3/16/2014 13:25:05 357.42001343
3/16/2014 13:27:05 358.38000488
3/16/2014 13:29:05 356.47000122
3/16/2014 13:31:05 353.23001099
3/16/2014 13:33:05 352.45999146
3/16/2014 13:35:05 349.32000732
3/16/2014 13:37:05 343.69000244
3/16/2014 13:39:05 334.63000488
3/16/2014 13:41:05 343.20999146
3/16/2014 13:43:05 340.64001465
3/16/2014 13:45:05 329.67001343
3/16/2014 13:47:05 331.38000488
3/16/2014 13:49:05 343.97000122
3/16/2014 13:51:05 103.68000031
3/16/2014 13:53:05 304.57998657
3/16/2014 13:55:05 338.73001099
3/16/2014 13:57:05 320.70001221
3/16/2014 13:59:05 326.42001343
3/16/2014 14:01:05 315.45001221
3/16/2014 14:03:05 207.08999634
3/16/2014 14:05:05 309.3500061
3/16/2014 14:07:05 304.39001465
3/16/2014 14:09:05 299.51998901
3/16/2014 14:11:05 303.33999634
3/16/2014 14:13:05 306.86999512
3/16/2014 14:15:05 88.230003357
3/16/2014 14:17:05 310.67999268
3/16/2014 14:19:05 312.97000122
3/16/2014 14:21:05 304.85998535
3/16/2014 14:23:05 299.61999512
3/16/2014 14:25:05 304.67001343
3/16/2014 14:27:05 91.569999695
3/16/2014 14:29:05 304.67001343
3/16/2014 14:31:05 280.05999756
3/16/2014 14:33:05 278.05999756
3/16/2014 14:35:05 270.70999146
3/16/2014 14:37:05 263.8500061
3/16/2014 14:39:05 265.08999634
3/16/2014 14:41:05 97.870002747
3/16/2014 14:43:05 265.47000122
3/16/2014 14:45:05 115.98999786
3/16/2014 14:47:05 263.66000366
3/16/2014 14:49:05 210.52000427
3/16/2014 14:51:05 252.02000427
3/16/2014 14:53:05 246.47999573
3/16/2014 14:55:05 238
3/16/2014 14:57:05 235.03999329
3/16/2014 14:59:05 231.6000061
3/16/2014 15:01:05 225.77999878
3/16/2014 15:03:05 94.430000305
3/16/2014 15:05:05 224.25999451
3/16/2014 15:07:05 219.00999451
3/16/2014 15:09:05 213.47999573
3/16/2014 15:11:05 115.23000336
3/16/2014 15:13:05 80.88999939
3/16/2014 15:15:05 47.790000916
3/16/2014 15:17:05 48.450000763
3/16/2014 15:19:05 169.22000122
3/16/2014 15:21:05 57.040000916
3/16/2014 15:23:05 163.97000122
3/16/2014 15:25:05 107.01999664
3/16/2014 15:27:05 157.38999939
3/16/2014 15:29:05 147.27999878
3/16/2014 15:31:05 133.07000732
3/16/2014 15:33:05 46.740001678
3/16/2014 15:35:05 47.790000916
3/16/2014 15:37:05 144.22999573
3/16/2014 15:39:05 146.80000305
3/16/2014 15:41:05 66.199996948
3/16/2014 15:43:05 51.409999847
3/16/2014 15:45:05 46.349998474
3/16/2014 15:47:05 50.740001678
3/16/2014 15:49:05 50.36000061
3/16/2014 15:51:05 47.689998627
3/16/2014 15:53:05 43.490001678
3/16/2014 15:55:05 45.310001373
3/16/2014 15:57:05 48.840000153
3/16/2014 15:59:05 121.33000183
3/16/2014 16:01:05 50.169998169
3/16/2014 16:03:05 49.599998474
3/16/2014 16:05:05 47.979999542
3/16/2014 16:07:05 44.540000916
3/16/2014 16:09:06 43.490001678
3/16/2014 16:11:06 57.040000916
3/16/2014 16:13:06 110.16999817
3/16/2014 16:15:06 73.160003662
3/16/2014 16:17:06 51.409999847
3/16/2014 16:19:06 47.590000153
3/16/2014 16:21:06 43.209999084
3/16/2014 16:23:06 55.509998322
3/16/2014 16:25:06 84.510002136
3/16/2014 16:27:06 86.900001526
3/16/2014 16:29:06 87.180000305
3/16/2014 16:31:06 79.550003052
3/16/2014 16:33:06 70.300003052
3/16/2014 16:35:06 55.040000916
3/16/2014 16:37:06 65.720001221
3/16/2014 16:39:06 62.950000763
3/16/2014 16:41:06 59.799999237
3/16/2014 16:43:06 57.61000061
3/16/2014 16:45:06 54.939998627
3/16/2014 16:47:06 53.599998474
3/16/2014 16:49:06 52.270000458
3/16/2014 16:51:06 47.590000153
3/16/2014 16:53:06 37.580001831
3/16/2014 16:55:06 43.299999237
3/16/2014 16:57:06 42.830001831
3/16/2014 16:59:06 42.729999542
3/16/2014 17:01:06 44.259998322
3/16/2014 17:03:06 42.439998627
3/16/2014 17:05:06 41.680000305
3/16/2014 17:07:06 40.819999695
3/16/2014 17:09:06 39.959999084
3/16/2014 17:11:06 41.970001221
3/16/2014 17:13:06 40.630001068
3/16/2014 17:15:06 40.060001373
3/16/2014 17:17:06 38.630001068
3/16/2014 17:19:06 38.060001373
3/16/2014 17:21:06 37.200000763
3/16/2014 17:23:06 38.340000153
3/16/2014 17:25:06 38.439998627
3/16/2014 17:27:06 36.909999847
3/16/2014 17:29:06 38.060001373
3/16/2014 17:31:06 36.049999237
3/16/2014 17:33:06 34.720001221
3/16/2014 17:35:06 30.13999939
3/16/2014 17:37:06 31.760000229
3/16/2014 17:39:06 33.479999542
3/16/2014 17:41:06 33.669998169
3/16/2014 17:43:06 34.049999237
3/16/2014 17:45:06 35.669998169
3/16/2014 17:47:06 35.580001831
3/16/2014 17:49:06 36.529998779
3/16/2014 17:51:06 35
3/16/2014 17:53:06 33.669998169
3/16/2014 17:55:06 33.669998169
3/16/2014 17:57:06 32.709999084
3/16/2014 17:59:06 31.659999847
3/16/2014 18:01:06 31.86000061
3/16/2014 18:03:06 33.099998474
3/16/2014 18:05:06 34.430000305
3/16/2014 18:07:06 36.430000305
3/16/2014 18:09:06 35.86000061
3/16/2014 18:11:06 36.340000153
3/16/2014 18:13:06 39.299999237
3/16/2014 18:15:06 39.770000458
3/16/2014 18:17:06 38.060001373
3/16/2014 18:19:06 35.580001831
3/16/2014 18:21:06 33.669998169
3/16/2014 18:23:06 33.569999695
3/16/2014 18:25:06 32.520000458
3/16/2014 18:27:06 32.900001526
3/16/2014 18:29:06 31.760000229
3/16/2014 18:31:06 31.379999161
3/16/2014 18:33:06 32.330001831
3/16/2014 18:35:06 33.189998627
3/16/2014 18:37:06 33.380001068
3/16/2014 18:39:06 31.950000763
3/16/2014 18:41:06 31.760000229
3/16/2014 18:43:06 31.190000534
3/16/2014 18:45:06 30.420000076
3/16/2014 18:47:06 30.13999939
3/16/2014 18:49:06 30.229999542
3/16/2014 18:51:06 25.659999847
3/16/2014 18:53:06 23.840000153
3/16/2014 18:55:06 22.88999939
3/16/2014 18:57:06 19.170000076
3/16/2014 18:59:06 21.270000458
3/16/2014 19:01:06 23.940000534
3/16/2014 19:03:07 23.559999466
3/16/2014 19:05:07 24.219999313
3/16/2014 19:07:07 23.459999084
3/16/2014 19:09:07 24.420000076
3/16/2014 19:11:07 26.040000916
3/16/2014 19:13:07 29.090000153
3/16/2014 19:15:07 28.799999237
3/16/2014 19:17:07 30.329999924
3/16/2014 19:19:07 28.520000458
3/16/2014 19:21:07 28.040000916
3/16/2014 19:23:07 27.090000153
3/16/2014 19:25:07 26.129999161
3/16/2014 19:27:07 28.040000916
3/16/2014 19:29:07 27.469999313
3/16/2014 19:31:07 28.13999939
3/16/2014 19:33:07 27.940000534
3/16/2014 19:35:07 27.469999313
3/16/2014 19:37:07 26.129999161
3/16/2014 19:39:07 25.559999466
3/16/2014 19:41:07 26.899999619
3/16/2014 19:43:07 28.13999939
3/16/2014 19:45:07 27.280000687
3/16/2014 19:47:07 25.559999466
3/16/2014 19:49:07 26.420000076
3/16/2014 19:51:07 26.510000229
3/16/2014 19:53:07 28.61000061
3/16/2014 19:55:07 26.129999161
3/16/2014 19:57:07 27.180000305
3/16/2014 19:59:07 25.270000458
3/16/2014 20:01:07 26.899999619
3/16/2014 20:03:07 26.040000916
3/16/2014 20:05:07 26.61000061
3/16/2014 20:07:07 26.510000229
3/16/2014 20:09:07 26.040000916
3/16/2014 20:11:07 25.459999084
3/16/2014 20:13:07 26.129999161
3/16/2014 20:15:07 25.180000305
3/16/2014 20:17:07 26.319999695
3/16/2014 20:19:07 25.459999084
3/16/2014 20:21:07 26.129999161
3/16/2014 20:23:07 24.700000763
3/16/2014 20:25:07 26.510000229
3/16/2014 20:27:07 24.700000763
3/16/2014 20:29:07 26.319999695
3/16/2014 20:31:07 25.459999084
3/16/2014 20:33:07 26.510000229
3/16/2014 20:35:07 24.88999939
3/16/2014 20:37:07 25.940000534
3/16/2014 20:39:07 25.270000458
3/16/2014 20:41:07 26.040000916
3/16/2014 20:43:07 24.88999939
3/16/2014 20:45:07 26.229999542
3/16/2014 20:47:07 25.180000305
3/16/2014 20:49:07 26.040000916
3/16/2014 20:51:07 25.079999924
3/16/2014 20:53:07 25.940000534
3/16/2014 20:55:07 24.88999939
3/16/2014 20:57:07 25.940000534
3/16/2014 20:59:07 24.799999237
3/16/2014 21:01:07 26.319999695
3/16/2014 21:03:07 24.799999237
3/16/2014 21:05:07 25.940000534
3/16/2014 21:07:07 24.700000763
3/16/2014 21:09:07 26.319999695
3/16/2014 21:11:07 24.700000763
3/16/2014 21:13:07 25.659999847
3/16/2014 21:15:07 24.799999237
3/16/2014 21:17:07 26.229999542
3/16/2014 21:19:07 24.61000061
3/16/2014 21:21:07 26.129999161
3/16/2014 21:23:07 24.799999237
3/16/2014 21:25:07 25.940000534
3/16/2014 21:27:07 24.799999237
3/16/2014 21:29:07 25.940000534
3/16/2014 21:31:07 24.799999237
3/16/2014 21:33:07 25.75
3/16/2014 21:35:07 24.61000061
3/16/2014 21:37:07 26.129999161
3/16/2014 21:39:07 24.61000061
3/16/2014 21:41:07 26.040000916
3/16/2014 21:43:07 24.88999939
3/16/2014 21:45:07 25.940000534
3/16/2014 21:47:07 24.88999939
3/16/2014 21:49:07 25.940000534
3/16/2014 21:51:07 24.700000763
3/16/2014 21:53:07 25.559999466
3/16/2014 21:55:08 24.799999237
3/16/2014 21:57:08 26.040000916
3/16/2014 21:59:08 24.700000763
3/16/2014 22:01:08 25.940000534
3/16/2014 22:03:08 24.420000076
3/16/2014 22:05:08 25.940000534
3/16/2014 22:07:08 24.700000763
3/16/2014 22:09:08 25.940000534
3/16/2014 22:11:08 24.510000229
3/16/2014 22:13:08 26.319999695
3/16/2014 22:15:08 24.88999939
3/16/2014 22:17:08 25.940000534
3/16/2014 22:19:08 24.510000229
3/16/2014 22:21:08 25.850000381
3/16/2014 22:23:08 24.420000076
3/16/2014 22:25:08 25.75
3/16/2014 22:27:08 24.700000763
3/16/2014 22:29:08 25.940000534
3/16/2014 22:31:08 24.510000229
3/16/2014 22:33:08 25.940000534
3/16/2014 22:35:08 24.700000763
3/16/2014 22:37:08 25.75
3/16/2014 22:39:08 24.510000229
3/16/2014 22:41:08 25.75
3/16/2014 22:43:08 24.510000229
3/16/2014 22:45:08 25.850000381
3/16/2014 22:47:08 24.61000061
3/16/2014 22:49:08 25.940000534
3/16/2014 22:51:08 24.420000076
3/16/2014 22:53:08 25.659999847
3/16/2014 22:55:08 24.420000076
3/16/2014 22:57:08 25.850000381
3/16/2014 22:59:08 24.700000763
3/16/2014 23:01:08 25.940000534
3/16/2014 23:03:08 24.420000076
3/16/2014 23:05:08 25.850000381
3/16/2014 23:07:08 24.510000229
3/16/2014 23:09:08 25.75
3/16/2014 23:11:08 24.61000061
3/16/2014 23:13:08 25.850000381
3/16/2014 23:15:08 24.510000229
3/16/2014 23:17:08 25.75
3/16/2014 23:19:08 24.510000229
3/16/2014 23:21:08 25.559999466
3/16/2014 23:23:08 24.510000229
3/16/2014 23:25:08 25.180000305
3/16/2014 23:27:08 24.510000229
3/16/2014 23:29:08 25.659999847
3/16/2014 23:31:08 24.420000076
3/16/2014 23:33:08 25.459999084
3/16/2014 23:35:08 24.61000061
3/16/2014 23:37:08 25.659999847
3/16/2014 23:39:08 24.420000076
3/16/2014 23:41:08 25.559999466
3/16/2014 23:43:08 24.510000229
3/16/2014 23:45:08 25.559999466
3/16/2014 23:47:08 24.420000076
3/16/2014 23:49:08 25.659999847
3/16/2014 23:51:08 24.420000076
3/16/2014 23:53:08 25.659999847
3/16/2014 23:55:08 24.61000061
3/16/2014 23:57:08 25.559999466
3/16/2014 23:59:08 24.61000061
3/17/2014 0:01:08 25.370000839
3/17/2014 0:03:08 24.420000076
3/17/2014 0:05:08 25.659999847
3/17/2014 0:07:08 24.420000076
3/17/2014 0:09:08 25.559999466
3/17/2014 0:11:08 24.420000076
3/17/2014 0:13:08 25.459999084
3/17/2014 0:15:08 24.420000076
3/17/2014 0:17:08 25.459999084
3/17/2014 0:19:08 24.420000076
3/17/2014 0:21:08 25.659999847
3/17/2014 0:23:08 24.510000229
3/17/2014 0:25:08 25.559999466
3/17/2014 0:27:08 24.510000229
3/17/2014 0:29:08 25.270000458
3/17/2014 0:31:08 24.420000076
3/17/2014 0:33:08 25.75
3/17/2014 0:35:08 24.510000229
3/17/2014 0:37:08 25.659999847
3/17/2014 0:39:08 24.61000061
3/17/2014 0:41:08 25.850000381
3/17/2014 0:43:08 24.61000061
3/17/2014 0:45:08 25.850000381
3/17/2014 0:47:08 24.510000229
3/17/2014 0:49:09 25.940000534
3/17/2014 0:51:09 24.61000061
3/17/2014 0:53:09 25.459999084
3/17/2014 0:55:09 24.799999237
3/17/2014 0:57:09 25.559999466
3/17/2014 0:59:09 24.510000229
3/17/2014 1:01:09 25.75
3/17/2014 1:03:09 24.510000229
3/17/2014 1:05:09 25.75
3/17/2014 1:07:09 24.61000061
3/17/2014 1:09:09 26.040000916
3/17/2014 1:11:09 24.61000061
3/17/2014 1:13:09 25.659999847
3/17/2014 1:15:09 24.420000076
3/17/2014 1:17:09 25.659999847
3/17/2014 1:19:09 24.61000061
3/17/2014 1:21:09 25.850000381
3/17/2014 1:23:09 24.510000229
3/17/2014 1:25:09 25.559999466
3/17/2014 1:27:09 24.510000229
3/17/2014 1:29:09 25.75
3/17/2014 1:31:09 24.420000076
3/17/2014 1:33:09 25.459999084
3/17/2014 1:35:09 24.420000076
3/17/2014 1:37:09 25.75
3/17/2014 1:39:09 24.420000076
3/17/2014 1:41:09 25.559999466
3/17/2014 1:43:09 24.510000229
3/17/2014 1:45:09 25.850000381
3/17/2014 1:47:09 24.510000229
3/17/2014 1:49:09 25.75
3/17/2014 1:51:09 24.420000076
3/17/2014 1:53:09 25.75
3/17/2014 1:55:09 24.510000229
3/17/2014 1:57:09 25.659999847
3/17/2014 1:59:09 24.510000229
3/17/2014 2:01:09 25.75
3/17/2014 2:03:09 24.420000076
3/17/2014 2:05:09 25.659999847
3/17/2014 2:07:09 24.420000076
3/17/2014 2:09:09 25.75
3/17/2014 2:11:09 24.510000229
3/17/2014 2:13:09 25.459999084
3/17/2014 2:15:09 24.510000229
3/17/2014 2:17:09 25.659999847
3/17/2014 2:19:09 24.420000076
3/17/2014 2:21:09 26.129999161
3/17/2014 2:23:09 24.420000076
3/17/2014 2:25:09 25.559999466
3/17/2014 2:27:09 24.510000229
3/17/2014 2:29:09 25.75
3/17/2014 2:31:09 24.420000076
3/17/2014 2:33:09 25.659999847
3/17/2014 2:35:09 24.510000229
3/17/2014 2:37:09 25.659999847
3/17/2014 2:39:09 24.510000229
3/17/2014 2:41:09 25.459999084
3/17/2014 2:43:09 24.420000076
3/17/2014 2:45:09 25.940000534
3/17/2014 2:47:09 24.510000229
3/17/2014 2:49:09 25.75
3/17/2014 2:51:09 24.420000076
3/17/2014 2:53:09 25.559999466
3/17/2014 2:55:09 24.420000076
3/17/2014 2:57:09 25.459999084
3/17/2014 2:59:09 24.420000076
3/17/2014 3:01:09 25.659999847
3/17/2014 3:03:09 24.420000076
3/17/2014 3:05:09 24.700000763
3/17/2014 3:07:09 24.319999695
3/17/2014 3:09:09 25.659999847
3/17/2014 3:11:09 24.510000229
3/17/2014 3:13:09 24.420000076
3/17/2014 3:15:09 24.510000229
3/17/2014 3:17:09 25.459999084
3/17/2014 3:19:09 24.319999695
3/17/2014 3:21:09 25.180000305
3/17/2014 3:23:09 24.510000229
3/17/2014 3:25:09 24.510000229
3/17/2014 3:27:09 24.420000076
3/17/2014 3:29:09 25.180000305
3/17/2014 3:31:09 24.510000229
3/17/2014 3:33:09 24.989999771
3/17/2014 3:35:09 25.459999084
3/17/2014 3:37:10 24.510000229
3/17/2014 3:39:09 24.420000076
3/17/2014 3:41:10 24.61000061
3/17/2014 3:43:10 25.180000305
3/17/2014 3:45:10 24.88999939
3/17/2014 3:47:10 25.850000381
3/17/2014 3:49:10 24.61000061
3/17/2014 3:51:10 25.75
3/17/2014 3:53:10 24.420000076
3/17/2014 3:55:10 25.659999847
3/17/2014 3:57:10 24.420000076
3/17/2014 3:59:10 25.850000381
3/17/2014 4:01:10 24.420000076
3/17/2014 4:03:10 25.559999466
3/17/2014 4:05:10 24.420000076
3/17/2014 4:07:10 25.659999847
3/17/2014 4:09:10 24.420000076
3/17/2014 4:11:10 25.940000534
3/17/2014 4:13:10 24.799999237
3/17/2014 4:15:10 25.659999847
3/17/2014 4:17:10 24.420000076
3/17/2014 4:19:10 25.559999466
3/17/2014 4:21:10 24.420000076
3/17/2014 4:23:10 25.370000839
3/17/2014 4:25:10 24.420000076
3/17/2014 4:27:10 25.459999084
3/17/2014 4:29:10 24.420000076
3/17/2014 4:31:10 25.370000839
3/17/2014 4:33:10 24.420000076
3/17/2014 4:35:10 25.370000839
3/17/2014 4:37:10 24.420000076
3/17/2014 4:39:10 25.180000305
3/17/2014 4:41:10 24.219999313
3/17/2014 4:43:10 25.270000458
3/17/2014 4:45:10 24.420000076
3/17/2014 4:47:10 24.989999771
3/17/2014 4:49:10 24.510000229
3/17/2014 4:51:10 24.88999939
3/17/2014 4:53:10 24.61000061
3/17/2014 4:55:10 24.799999237
3/17/2014 4:57:10 24.510000229
3/17/2014 4:59:10 24.799999237
3/17/2014 5:01:10 24.420000076
3/17/2014 5:03:10 25.180000305
3/17/2014 5:05:10 24.510000229
3/17/2014 5:07:10 25.180000305
3/17/2014 5:09:10 24.700000763
3/17/2014 5:11:10 24.420000076
3/17/2014 5:13:10 24.420000076
3/17/2014 5:15:10 24.61000061
3/17/2014 5:17:10 24.420000076
3/17/2014 5:19:10 24.700000763
3/17/2014 5:21:10 24.420000076
3/17/2014 5:23:10 24.61000061
3/17/2014 5:25:10 25.659999847
3/17/2014 5:27:10 24.510000229
3/17/2014 5:29:10 25.370000839
3/17/2014 5:31:10 24.420000076
3/17/2014 5:33:10 24.989999771
3/17/2014 5:35:10 24.420000076
3/17/2014 5:37:10 24.989999771
3/17/2014 5:39:10 24.510000229
3/17/2014 5:41:10 24.88999939
3/17/2014 5:43:10 24.420000076
3/17/2014 5:45:10 24.700000763
3/17/2014 5:47:10 24.420000076
3/17/2014 5:49:10 24.700000763
3/17/2014 5:51:10 24.420000076
3/17/2014 5:53:10 24.799999237
3/17/2014 5:55:10 24.510000229
3/17/2014 5:57:10 24.61000061
3/17/2014 5:59:10 24.420000076
3/17/2014 6:01:10 24.61000061
3/17/2014 6:03:10 24.319999695
3/17/2014 6:05:10 24.510000229
3/17/2014 6:07:10 24.420000076
3/17/2014 6:09:10 24.420000076
3/17/2014 6:11:10 24.88999939
3/17/2014 6:13:10 24.420000076
3/17/2014 6:15:10 25.370000839
3/17/2014 6:17:10 24.319999695
3/17/2014 6:19:10 24.700000763
3/17/2014 6:21:10 24.319999695
3/17/2014 6:23:10 24.88999939
3/17/2014 6:25:10 24.319999695
3/17/2014 6:27:10 24.88999939
3/17/2014 6:29:10 24.420000076
3/17/2014 6:31:10 24.700000763
3/17/2014 6:33:11 24.510000229
3/17/2014 6:35:11 24.510000229
3/17/2014 6:37:11 24.219999313
3/17/2014 6:39:11 24.700000763
3/17/2014 6:41:11 24.420000076
3/17/2014 6:43:11 24.799999237
3/17/2014 6:45:11 24.420000076
3/17/2014 6:47:11 24.88999939
3/17/2014 6:49:11 25.459999084
3/17/2014 6:51:11 24.88999939
3/17/2014 6:53:11 25.559999466
3/17/2014 6:55:11 24.420000076
3/17/2014 6:57:11 25.75
3/17/2014 6:59:11 24.510000229
3/17/2014 7:01:11 25.940000534
3/17/2014 7:03:11 24.700000763
3/17/2014 7:05:11 26.129999161
3/17/2014 7:07:11 25.559999466
3/17/2014 7:09:11 26.700000763
3/17/2014 7:11:11 26.799999237
3/17/2014 7:13:11 29.180000305
3/17/2014 7:15:11 27.180000305
3/17/2014 7:17:11 27.370000839
3/17/2014 7:19:11 27.469999313
3/17/2014 7:21:11 27.850000381
3/17/2014 7:23:11 27.090000153
3/17/2014 7:25:11 26.229999542
3/17/2014 7:27:11 27.370000839
3/17/2014 7:29:11 28.13999939
3/17/2014 7:31:11 31.86000061
3/17/2014 7:33:11 58.470001221
3/17/2014 7:35:11 90.809997559
3/17/2014 7:37:11 97.680000305
3/17/2014 7:39:11 104.44999695
3/17/2014 7:41:11 114.65000153
3/17/2014 7:43:11 60.950000763
3/17/2014 7:45:11 42.729999542
3/17/2014 7:47:11 59.799999237
3/17/2014 7:49:11 42.729999542
3/17/2014 7:51:11 44.450000763
3/17/2014 7:53:11 103.87999725
3/17/2014 7:55:11 129.82000732
3/17/2014 7:57:11 134.69000244
3/17/2014 7:59:11 103.01999664
3/17/2014 8:01:11 141.36000061
3/17/2014 8:03:11 149.47000122
3/17/2014 8:05:11 150.52000427
3/17/2014 8:07:11 151.94999695
3/17/2014 8:09:11 148.13999939
3/17/2014 8:11:11 141.08000183
3/17/2014 8:13:11 142.6000061
3/17/2014 8:15:11 145.75
3/17/2014 8:17:11 149
3/17/2014 8:19:11 151.94999695
3/17/2014 8:21:11 155.77000427
3/17/2014 8:23:11 110.16999817
3/17/2014 8:25:11 161.30000305
3/17/2014 8:27:11 164.83000183
3/17/2014 8:29:11 166.63999939
3/17/2014 8:31:11 169.5
3/17/2014 8:33:11 171.32000732
3/17/2014 8:35:11 173.32000732
3/17/2014 8:37:11 175.32000732
3/17/2014 8:39:11 177.41999817
3/17/2014 8:43:25 182.75999451
3/17/2014 8:43:33 183.33999634
3/17/2014 8:45:11 184.86000061
3/17/2014 8:49:41 191.72999573
3/17/2014 8:49:50 192.3999939
3/17/2014 8:51:11 193.91999817
3/17/2014 8:59:40 207.27999878
3/17/2014 8:59:49 204.61000061
3/17/2014 8:59:58 204.80000305
3/17/2014 9:04:12 201.83999634
3/17/2014 9:04:21 204.61000061
3/17/2014 9:05:11 198.41000366
3/17/2014 9:09:07 211.57000732
3/17/2014 9:09:16 212.42999268
3/17/2014 9:11:11 210.52000427
3/17/2014 9:13:11 219.86999512
3/17/2014 9:15:11 226.36000061
3/17/2014 9:17:11 229.69999695
3/17/2014 9:19:11 237.80000305
3/17/2014 9:21:11 245.44000244
3/17/2014 9:23:11 237.61000061
3/17/2014 9:25:11 238.8500061
3/17/2014 9:27:12 249.3500061
3/17/2014 9:29:12 250.77999878
3/17/2014 9:31:12 246.77000427
3/17/2014 9:33:12 250.58999634
3/17/2014 9:35:12 270.04998779
3/17/2014 9:37:12 312.20999146
3/17/2014 9:39:12 158.25
3/17/2014 9:41:12 87.75
3/17/2014 9:43:12 92.13999939
3/17/2014 9:45:12 123.33999634
3/17/2014 9:47:12 115.51000214
3/17/2014 9:49:12 166.55000305
3/17/2014 9:51:12 285.98001099
3/17/2014 9:53:12 270.61999512
3/17/2014 9:55:12 275.20001221
3/17/2014 9:57:12 281.97000122
3/17/2014 9:59:12 251.53999329
3/17/2014 10:01:12 173.61000061
3/17/2014 10:03:12 104.91999817
3/17/2014 10:05:12 98.339996338
3/17/2014 10:07:12 83.180000305
3/17/2014 10:09:12 305.52999878
3/17/2014 10:11:12 305.44000244
3/17/2014 10:13:12 296.27999878
3/17/2014 10:15:12 292.6499939
3/17/2014 10:17:12 290.35998535
3/17/2014 10:19:12 290.6499939
3/17/2014 10:21:12 292.45999146
3/17/2014 10:23:12 287.69000244
3/17/2014 10:25:12 292.6499939
3/17/2014 10:27:12 304.85998535
3/17/2014 10:29:12 303.61999512
3/17/2014 10:31:12 289.98001099
3/17/2014 10:33:12 315.45001221
3/17/2014 10:35:12 310.58999634
3/17/2014 10:37:12 302
3/17/2014 10:39:12 297.8999939
3/17/2014 10:41:12 294.17999268
3/17/2014 10:43:12 293.98999023
3/17/2014 10:45:12 294.27999878
3/17/2014 10:47:12 302.48001099
3/17/2014 10:49:12 306.95999146
3/17/2014 10:51:12 310.20999146
3/17/2014 10:53:12 311.64001465
3/17/2014 10:55:12 320.98001099
3/17/2014 10:57:12 331.57000732
3/17/2014 10:59:12 299.80999756
3/17/2014 11:01:12 350.94000244
3/17/2014 11:03:12 342.07000732
3/17/2014 11:05:12 356.47000122
3/17/2014 11:07:12 357.04000854
3/17/2014 11:09:12 300.38000488
3/17/2014 11:11:12 234.47000122
3/17/2014 11:13:12 312.58999634
3/17/2014 11:15:12 315.07000732
3/17/2014 11:17:12 207.57000732
3/17/2014 11:19:12 247.33999634
3/17/2014 11:21:12 194.97000122
3/17/2014 11:23:12 362.57998657
3/17/2014 11:25:12 330.04998779
3/17/2014 11:27:12 319.17001343
3/17/2014 11:29:12 308.97000122
3/17/2014 11:31:12 312.01998901
3/17/2014 11:33:12 308.48999023
3/17/2014 11:35:12 311.16000366
3/17/2014 11:37:12 315.54998779
3/17/2014 11:39:12 314.30999756
3/17/2014 11:41:12 316.88000488
3/17/2014 11:43:12 310.58999634
3/17/2014 11:45:12 310.01998901
3/17/2014 11:47:12 306.67999268
3/17/2014 11:49:12 307.25
3/17/2014 11:51:12 308.10998535
3/17/2014 11:53:12 308.86999512
3/17/2014 11:55:12 304.95999146
3/17/2014 11:57:12 306.57998657
3/17/2014 11:59:12 305.1499939
3/17/2014 12:01:12 303.33999634
3/17/2014 12:03:12 301.91000366
3/17/2014 12:05:12 304.01000977
3/17/2014 12:07:12 300.57000732
3/17/2014 12:09:12 305.52999878
3/17/2014 12:11:12 306.39001465
3/17/2014 12:13:12 306.86999512
3/17/2014 12:15:12 297.51998901
3/17/2014 12:17:12 300.29000854
3/17/2014 12:19:13 296.36999512
3/17/2014 12:21:13 298.47000122
3/17/2014 12:23:13 300.85998535
3/17/2014 12:25:13 294.17999268
3/17/2014 12:27:13 294.8500061
3/17/2014 12:29:13 298.95001221
3/17/2014 12:31:13 294.27999878
3/17/2014 12:33:13 287.30999756
3/17/2014 12:35:13 289.22000122
3/17/2014 12:37:13 295.23001099
3/17/2014 12:39:13 293.23001099
3/17/2014 12:41:13 294.94000244
3/17/2014 12:43:13 293.89001465
3/17/2014 12:45:13 295.70999146
3/17/2014 12:47:13 293.60998535
3/17/2014 12:49:13 293.60998535
3/17/2014 12:51:13 285.11999512
3/17/2014 12:53:13 288.17001343
3/17/2014 12:55:13 279.97000122
3/17/2014 12:57:13 291.79998779
3/17/2014 12:59:13 287.6000061
3/17/2014 13:01:13 283.69000244
3/17/2014 13:03:13 284.73999023
3/17/2014 13:05:13 286.07000732
3/17/2014 13:07:13 282.16000366
3/17/2014 13:09:13 282.64001465
3/17/2014 13:11:13 280.54000854
3/17/2014 13:13:13 280.44000244
3/17/2014 13:15:13 289.6000061
3/17/2014 13:17:13 293.60998535
3/17/2014 13:19:13 294.17999268
3/17/2014 13:21:13 280.63000488
3/17/2014 13:23:13 280.16000366
3/17/2014 13:25:13 287.22000122
3/17/2014 13:27:13 213.28999329
3/17/2014 13:29:13 253.16000366
3/17/2014 13:31:13 256.20999146
3/17/2014 13:33:13 264.79998779
3/17/2014 13:35:13 182.38000488
3/17/2014 13:37:13 231.02999878
3/17/2014 13:39:13 277.01000977
3/17/2014 13:41:13 240.38000488
3/17/2014 13:43:13 217.96000671
3/17/2014 13:45:13 196.11999512
3/17/2014 13:47:13 143.94000244
3/17/2014 13:49:13 274.33999634
3/17/2014 13:51:13 177.71000671
3/17/2014 13:53:13 199.08000183
3/17/2014 13:55:13 147.66000366
3/17/2014 13:57:13 177.8999939
3/17/2014 13:59:13 148.61000061
3/17/2014 14:01:13 192.58999634
3/17/2014 14:03:13 228.74000549
3/17/2014 14:05:13 242.28999329
3/17/2014 14:07:13 155.1000061
3/17/2014 14:09:13 200.69999695
3/17/2014 14:11:13 242.96000671
3/17/2014 14:13:13 111.41000366
3/17/2014 14:15:13 114.45999908
3/17/2014 14:17:13 178.57000732
3/17/2014 14:19:13 241.91000366
3/17/2014 14:21:13 231.50999451
3/17/2014 14:23:13 225.77999878
3/17/2014 14:25:13 200.78999329
3/17/2014 14:27:13 219.77999878
3/17/2014 14:29:13 192.97000122
3/17/2014 14:31:13 227.97999573
3/17/2014 14:33:13 164.72999573
3/17/2014 14:35:13 206.52000427
3/17/2014 14:37:13 178.8500061
3/17/2014 14:39:13 151.19000244
3/17/2014 14:41:13 172.36999512
3/17/2014 14:43:13 185.05000305
3/17/2014 14:45:13 205.08999634
3/17/2014 14:47:13 175.32000732
3/17/2014 14:49:13 107.59999847
3/17/2014 14:51:14 140.02999878
3/17/2014 14:53:13 184
3/17/2014 14:55:13 144.99000549
3/17/2014 14:57:13 82.790000916
3/17/2014 14:59:13 153.57000732
3/17/2014 15:01:13 145.8500061
3/17/2014 15:03:13 190.97000122
3/17/2014 15:05:13 183.91000366
3/17/2014 15:07:13 173.32000732
3/17/2014 15:09:13 174.36999512
3/17/2014 15:11:14 175.8999939
3/17/2014 15:13:14 166.36000061
3/17/2014 15:15:14 159.30000305
3/17/2014 15:17:14 158.52999878
3/17/2014 15:19:14 155.58000183
3/17/2014 15:21:14 157.67999268
3/17/2014 15:23:14 154.72000122
3/17/2014 15:25:14 76.980003357
3/17/2014 15:27:14 149.08999634
3/17/2014 15:29:14 140.69999695
3/17/2014 15:31:14 104.54000092
3/17/2014 15:33:14 114.37000275
3/17/2014 15:35:14 136.30999756
3/17/2014 15:37:14 130.58000183
3/17/2014 15:39:14 123.33999634
3/17/2014 15:41:14 130.00999451
3/17/2014 15:43:14 80.5
3/17/2014 15:45:14 115.98999786
3/17/2014 15:47:14 74.879997253
3/17/2014 15:49:14 36.909999847
3/17/2014 15:51:14 38.529998779
3/17/2014 15:53:14 49.5
3/17/2014 15:55:14 74.5
3/17/2014 15:57:14 40.060001373
3/17/2014 15:59:14 45.970001221
3/17/2014 16:01:14 83.459999084
3/17/2014 16:03:14 74.970001221
3/17/2014 16:05:14 94.529998779
3/17/2014 16:07:14 94.529998779
3/17/2014 16:09:14 89.760002136
3/17/2014 16:11:14 84.319999695
3/17/2014 16:13:14 82.220001221
3/17/2014 16:15:14 83.559997559
3/17/2014 16:17:14 84.419998169
3/17/2014 16:19:14 84.419998169
3/17/2014 16:21:14 84.029998779
3/17/2014 16:23:14 81.169998169
3/17/2014 16:25:14 78.5
3/17/2014 16:27:14 71.349998474
3/17/2014 16:29:14 70.199996948
3/17/2014 16:31:14 69.150001526
3/17/2014 16:33:14 66.480003357
3/17/2014 16:35:14 56.470001221
3/17/2014 16:37:14 66.580001831
3/17/2014 16:39:14 62.479999542
3/17/2014 16:41:14 62.189998627
3/17/2014 16:43:14 56.080001831
3/17/2014 16:45:14 43.779998779
3/17/2014 16:47:14 42.919998169
3/17/2014 16:49:14 45.020000458
3/17/2014 16:51:14 53.509998322
3/17/2014 16:53:14 62.669998169
3/17/2014 16:55:14 56.180000305
3/17/2014 16:57:14 50.549999237
3/17/2014 16:59:14 47.400001526
3/17/2014 17:01:14 44.540000916
3/17/2014 17:03:14 41.779998779
3/17/2014 17:05:14 40.540000916
3/17/2014 17:07:14 41.11000061
3/17/2014 17:09:14 39.490001678
3/17/2014 17:11:14 40.439998627
3/17/2014 17:13:14 37.669998169
3/17/2014 17:15:14 37.869998932
3/17/2014 17:17:14 39.009998322
3/17/2014 17:19:14 38.060001373
3/17/2014 17:21:14 38.060001373
3/17/2014 17:23:14 36.529998779
3/17/2014 17:25:14 36.630001068
3/17/2014 17:27:14 36.720001221
3/17/2014 17:29:14 37.580001831
3/17/2014 17:31:14 36.720001221
3/17/2014 17:33:14 34.529998779
3/17/2014 17:35:14 33.950000763
3/17/2014 17:37:14 38.25
3/17/2014 17:39:14 38.630001068
3/17/2014 17:41:14 38.25
3/17/2014 17:43:14 36.150001526
3/17/2014 17:45:14 37.009998322
3/17/2014 17:47:14 36.819999695
3/17/2014 17:49:14 35.099998474
3/17/2014 17:51:14 36.630001068
3/17/2014 17:53:14 36.720001221
3/17/2014 17:55:14 35.479999542
3/17/2014 17:57:14 34.13999939
3/17/2014 17:59:14 33.479999542
3/17/2014 18:01:14 33.669998169
3/17/2014 18:03:15 33.86000061
3/17/2014 18:05:15 33.86000061
3/17/2014 18:07:15 33.479999542
3/17/2014 18:09:15 32.240001678
3/17/2014 18:11:15 33
3/17/2014 18:13:15 30.420000076
3/17/2014 18:15:15 22.510000229
3/17/2014 18:17:15 29.469999313
3/17/2014 18:19:15 25.079999924
3/17/2014 18:21:15 21.840000153
3/17/2014 18:23:15 23.079999924
3/17/2014 18:25:15 24.319999695
3/17/2014 18:27:15 23.270000458
3/17/2014 18:29:15 19.739999771
3/17/2014 18:31:15 21.36000061
3/17/2014 18:33:15 28.899999619
3/17/2014 18:35:15 27.280000687
3/17/2014 18:37:15 27.850000381
3/17/2014 18:39:15 28.229999542
3/17/2014 18:41:15 28.899999619
3/17/2014 18:43:15 28.13999939
3/17/2014 18:45:15 28.420000076
3/17/2014 18:47:15 26.799999237
3/17/2014 18:49:15 26.61000061
3/17/2014 18:51:15 25.850000381
3/17/2014 18:53:15 26.899999619
3/17/2014 18:55:15 24.799999237
3/17/2014 18:57:15 26.040000916
3/17/2014 18:59:15 25.079999924
3/17/2014 19:01:15 25.940000534
3/17/2014 19:03:15 25.459999084
3/17/2014 19:05:15 26.420000076
3/17/2014 19:07:15 24.88999939
3/17/2014 19:09:15 25.850000381
3/17/2014 19:11:15 24.989999771
3/17/2014 19:13:15 26.129999161
3/17/2014 19:15:15 24.799999237
3/17/2014 19:17:15 25.940000534
3/17/2014 19:19:15 24.700000763
3/17/2014 19:21:15 25.850000381
3/17/2014 19:23:15 24.420000076
3/17/2014 19:25:15 25.75
3/17/2014 19:27:15 24.799999237
3/17/2014 19:29:15 25.75
3/17/2014 19:31:15 24.420000076
3/17/2014 19:33:15 25.940000534
3/17/2014 19:35:15 24.61000061
3/17/2014 19:37:15 26.129999161
3/17/2014 19:39:15 24.510000229
3/17/2014 19:41:15 25.75
3/17/2014 19:43:15 24.510000229
3/17/2014 19:45:15 25.75
3/17/2014 19:47:15 24.510000229
3/17/2014 19:49:15 25.659999847
3/17/2014 19:51:15 24.319999695
3/17/2014 19:53:15 25.459999084
3/17/2014 19:55:15 24.510000229
3/17/2014 19:57:15 25.559999466
3/17/2014 19:59:15 24.420000076
3/17/2014 20:01:15 25.559999466
3/17/2014 20:03:15 24.420000076
3/17/2014 20:05:15 25.370000839
3/17/2014 20:07:15 24.420000076
3/17/2014 20:09:15 25.079999924
3/17/2014 20:11:15 24.420000076
3/17/2014 20:13:15 25.270000458
3/17/2014 20:15:15 24.319999695
3/17/2014 20:17:15 25.079999924
3/17/2014 20:19:15 24.420000076
3/17/2014 20:21:15 25.079999924
3/17/2014 20:23:15 24.510000229
3/17/2014 20:25:15 25.079999924
3/17/2014 20:27:15 24.510000229
3/17/2014 20:29:15 25.180000305
3/17/2014 20:31:15 24.420000076
3/17/2014 20:33:15 24.88999939
3/17/2014 20:35:15 24.420000076
3/17/2014 20:37:15 24.989999771
3/17/2014 20:39:15 24.420000076
3/17/2014 20:41:15 24.88999939
3/17/2014 20:43:15 24.61000061
3/17/2014 20:45:15 25.180000305
3/17/2014 20:47:15 25.75
3/17/2014 20:49:15 24.700000763
3/17/2014 20:51:15 25.079999924
3/17/2014 20:53:15 24.319999695
3/17/2014 20:55:15 25.180000305
3/17/2014 20:57:15 24.420000076
3/17/2014 20:59:16 25.079999924
3/17/2014 21:01:16 24.420000076
3/17/2014 21:03:16 24.989999771
3/17/2014 21:05:16 24.510000229
3/17/2014 21:07:16 24.989999771
3/17/2014 21:09:16 24.510000229
3/17/2014 21:11:16 24.88999939
3/17/2014 21:13:16 24.420000076
3/17/2014 21:15:16 24.989999771
3/17/2014 21:17:16 24.420000076
3/17/2014 21:19:16 24.799999237
3/17/2014 21:21:16 24.420000076
3/17/2014 21:23:16 24.88999939
3/17/2014 21:25:16 24.510000229
3/17/2014 21:27:16 24.799999237
3/17/2014 21:29:16 25.180000305
3/17/2014 21:31:16 24.700000763
3/17/2014 21:33:16 25.180000305
3/17/2014 21:35:16 24.420000076
3/17/2014 21:37:16 24.420000076
3/17/2014 21:39:16 24.420000076
3/17/2014 21:41:16 25.270000458
3/17/2014 21:43:16 24.420000076
3/17/2014 21:45:16 24.799999237
3/17/2014 21:47:16 24.510000229
3/17/2014 21:49:16 24.88999939
3/17/2014 21:51:16 24.319999695
3/17/2014 21:53:16 24.989999771
3/17/2014 21:55:16 24.420000076
3/17/2014 21:57:16 24.799999237
3/17/2014 21:59:16 24.420000076
3/17/2014 22:01:16 25.180000305
3/17/2014 22:03:16 24.61000061
3/17/2014 22:05:16 24.799999237
3/17/2014 22:07:16 24.420000076
3/17/2014 22:09:16 25.079999924
3/17/2014 22:11:16 25.180000305
3/17/2014 22:13:16 24.510000229
3/17/2014 22:15:16 24.989999771
3/17/2014 22:17:16 24.420000076
3/17/2014 22:19:16 24.799999237
3/17/2014 22:21:16 24.420000076
3/17/2014 22:23:16 24.799999237
3/17/2014 22:25:16 24.420000076
3/17/2014 22:27:16 24.88999939
3/17/2014 22:29:16 24.700000763
3/17/2014 22:31:16 24.61000061
3/17/2014 22:33:16 24.420000076
3/17/2014 22:35:16 24.88999939
3/17/2014 22:37:16 24.510000229
3/17/2014 22:39:16 24.88999939
3/17/2014 22:41:16 24.420000076
3/17/2014 22:43:16 24.420000076
3/17/2014 22:45:16 25.659999847
3/17/2014 22:47:16 24.420000076
3/17/2014 22:49:16 25.180000305
3/17/2014 22:51:16 24.420000076
3/17/2014 22:53:16 24.799999237
3/17/2014 22:55:16 24.61000061
3/17/2014 22:57:16 24.700000763
3/17/2014 22:59:16 24.61000061
3/17/2014 23:01:16 24.799999237
3/17/2014 23:03:16 24.420000076
3/17/2014 23:05:16 24.510000229
3/17/2014 23:07:16 24.510000229
3/17/2014 23:09:16 24.700000763
3/17/2014 23:11:16 24.420000076
3/17/2014 23:13:16 24.88999939
3/17/2014 23:15:16 25.75
3/17/2014 23:17:16 24.420000076
3/17/2014 23:19:16 25.079999924
3/17/2014 23:21:16 24.420000076
3/17/2014 23:23:16 24.989999771
3/17/2014 23:25:16 24.420000076
3/17/2014 23:27:16 24.88999939
3/17/2014 23:29:16 24.420000076
3/17/2014 23:31:16 24.799999237
3/17/2014 23:33:16 24.420000076
3/17/2014 23:35:16 24.700000763
3/17/2014 23:37:16 24.420000076
3/17/2014 23:39:16 24.88999939
3/17/2014 23:41:16 24.420000076
3/17/2014 23:43:16 24.799999237
3/17/2014 23:45:16 24.420000076
3/17/2014 23:47:16 25.079999924
3/17/2014 23:49:16 25.079999924
3/17/2014 23:51:16 24.510000229
3/17/2014 23:53:17 25.079999924
3/17/2014 23:55:17 24.420000076
3/17/2014 23:57:17 25.079999924
3/17/2014 23:59:17 24.420000076
3/18/2014 0:01:17 24.88999939
3/18/2014 0:03:17 24.319999695
3/18/2014 0:05:17 24.88999939
3/18/2014 0:07:17 24.420000076
3/18/2014 0:09:17 24.88999939
3/18/2014 0:11:17 24.510000229
3/18/2014 0:13:17 24.989999771
3/18/2014 0:15:17 24.319999695
3/18/2014 0:17:17 24.420000076
3/18/2014 0:19:17 25.180000305
3/18/2014 0:21:17 24.510000229
3/18/2014 0:23:17 25.370000839
3/18/2014 0:25:17 24.61000061
3/18/2014 0:27:17 25.180000305
3/18/2014 0:29:17 24.420000076
3/18/2014 0:31:17 25.370000839
3/18/2014 0:33:17 24.420000076
3/18/2014 0:35:17 25.270000458
3/18/2014 0:37:17 24.420000076
3/18/2014 0:39:17 25.180000305
3/18/2014 0:41:17 25.459999084
3/18/2014 0:43:17 24.700000763
3/18/2014 0:45:17 25.75
3/18/2014 0:47:17 24.61000061
3/18/2014 0:49:17 25.270000458
3/18/2014 0:51:17 24.219999313
3/18/2014 0:53:17 25.370000839
3/18/2014 0:55:17 24.510000229
3/18/2014 0:57:17 25.370000839
3/18/2014 0:59:17 24.420000076
3/18/2014 1:01:17 24.700000763
3/18/2014 1:03:17 24.510000229
3/18/2014 1:05:17 25.079999924
3/18/2014 1:07:17 24.319999695
3/18/2014 1:09:17 25.180000305
3/18/2014 1:11:17 25.370000839
3/18/2014 1:13:17 24.420000076
3/18/2014 1:15:17 25.079999924
3/18/2014 1:17:17 24.420000076
3/18/2014 1:19:17 25.180000305
3/18/2014 1:21:17 24.319999695
3/18/2014 1:23:17 24.989999771
3/18/2014 1:25:17 24.319999695
3/18/2014 1:27:17 25.270000458
3/18/2014 1:29:17 24.420000076
3/18/2014 1:31:17 24.88999939
3/18/2014 1:33:17 24.510000229
3/18/2014 1:35:17 24.510000229
3/18/2014 1:37:17 25.850000381
3/18/2014 1:39:17 24.61000061
3/18/2014 1:41:17 25.559999466
3/18/2014 1:43:17 24.61000061
3/18/2014 1:45:17 25.270000458
3/18/2014 1:47:17 24.319999695
3/18/2014 1:49:17 25.370000839
3/18/2014 1:51:17 24.61000061
3/18/2014 1:53:17 24.88999939
3/18/2014 1:55:17 24.319999695
3/18/2014 1:57:17 25.180000305
3/18/2014 1:59:17 25.659999847
3/18/2014 2:01:17 24.319999695
3/18/2014 2:03:17 25.659999847
3/18/2014 2:05:17 24.420000076
3/18/2014 2:07:17 25.370000839
3/18/2014 2:09:17 24.510000229
3/18/2014 2:11:17 25.370000839
3/18/2014 2:13:17 24.700000763
3/18/2014 2:15:17 25.270000458
3/18/2014 2:17:17 24.420000076
3/18/2014 2:19:17 25.370000839
3/18/2014 2:21:17 24.510000229
3/18/2014 2:23:17 25.079999924
3/18/2014 2:25:17 24.989999771
3/18/2014 2:27:17 24.420000076
3/18/2014 2:29:17 25.559999466
3/18/2014 2:31:17 24.420000076
3/18/2014 2:33:17 25.370000839
3/18/2014 2:35:17 24.61000061
3/18/2014 2:37:17 25.079999924
3/18/2014 2:39:17 24.420000076
3/18/2014 2:41:17 25.75
3/18/2014 2:43:17 24.420000076
3/18/2014 2:45:18 25.270000458
3/18/2014 2:47:18 25.940000534
3/18/2014 2:49:18 24.319999695
3/18/2014 2:51:18 25.659999847
3/18/2014 2:53:18 24.61000061
3/18/2014 2:55:18 24.989999771
3/18/2014 2:57:18 24.319999695
3/18/2014 2:59:18 25.180000305
3/18/2014 3:01:18 24.510000229
3/18/2014 3:03:18 24.989999771
3/18/2014 3:05:18 24.61000061
3/18/2014 3:07:18 25.559999466
3/18/2014 3:09:18 24.420000076
3/18/2014 3:11:18 24.420000076
3/18/2014 3:13:18 25.659999847
3/18/2014 3:15:18 24.319999695
3/18/2014 3:17:18 25.370000839
3/18/2014 3:19:18 24.700000763
3/18/2014 3:21:18 25.370000839
3/18/2014 3:23:18 24.700000763
3/18/2014 3:25:18 25.370000839
3/18/2014 3:27:18 24.420000076
3/18/2014 3:29:18 24.989999771
3/18/2014 3:31:18 24.989999771
3/18/2014 3:33:18 24.799999237
3/18/2014 3:35:18 25.559999466
3/18/2014 3:37:18 24.700000763
3/18/2014 3:39:18 25.079999924
3/18/2014 3:41:18 24.420000076
3/18/2014 3:43:18 25.370000839
3/18/2014 3:45:18 24.61000061
3/18/2014 3:47:18 25.270000458
3/18/2014 3:49:18 24.61000061
3/18/2014 3:51:18 25.270000458
3/18/2014 3:53:18 24.700000763
3/18/2014 3:55:18 25.659999847
3/18/2014 3:57:18 24.420000076
3/18/2014 3:59:18 24.799999237
3/18/2014 4:01:18 25.370000839
3/18/2014 4:03:18 24.510000229
3/18/2014 4:05:18 25.270000458
3/18/2014 4:07:18 24.510000229
3/18/2014 4:09:18 25.270000458
3/18/2014 4:11:18 24.510000229
3/18/2014 4:13:18 24.420000076
3/18/2014 4:15:18 24.510000229
3/18/2014 4:17:18 25.180000305
3/18/2014 4:19:18 25.559999466
3/18/2014 4:21:18 24.420000076
3/18/2014 4:23:18 25.75
3/18/2014 4:25:18 24.61000061
3/18/2014 4:27:18 25.270000458
3/18/2014 4:29:18 24.319999695
3/18/2014 4:31:18 25.459999084
3/18/2014 4:33:18 24.510000229
3/18/2014 4:35:18 25.270000458
3/18/2014 4:37:18 24.61000061
3/18/2014 4:39:18 25.180000305
3/18/2014 4:41:18 24.700000763
3/18/2014 4:43:18 24.799999237
3/18/2014 4:45:18 25.459999084
3/18/2014 4:47:18 24.61000061
3/18/2014 4:49:18 25.459999084
3/18/2014 4:51:18 24.61000061
3/18/2014 4:53:18 25.659999847
3/18/2014 4:55:18 25.370000839
3/18/2014 4:57:18 26.510000229
3/18/2014 4:59:18 25.75
3/18/2014 5:01:18 26.510000229
3/18/2014 5:03:18 25.270000458
3/18/2014 5:05:18 26.420000076
3/18/2014 5:07:18 26.799999237
3/18/2014 5:09:18 26.129999161
3/18/2014 5:11:18 26.61000061
3/18/2014 5:13:18 25.559999466
3/18/2014 5:15:18 26.799999237
3/18/2014 5:17:18 25.459999084
3/18/2014 5:19:18 26.420000076
3/18/2014 5:21:18 25.850000381
3/18/2014 5:23:18 27.370000839
3/18/2014 5:25:18 25.940000534
3/18/2014 5:27:18 25.659999847
3/18/2014 5:29:18 25.559999466
3/18/2014 5:31:18 26.319999695
3/18/2014 5:33:18 27.370000839
3/18/2014 5:35:19 26.510000229
3/18/2014 5:37:19 26.989999771
3/18/2014 5:39:19 25.75
3/18/2014 5:41:19 26.510000229
3/18/2014 5:43:19 26.700000763
3/18/2014 5:45:19 27.090000153
3/18/2014 5:47:19 26.700000763
3/18/2014 5:49:19 26.700000763
3/18/2014 5:51:19 26.510000229
3/18/2014 5:53:19 25.75
3/18/2014 5:55:19 26.61000061
3/18/2014 5:57:19 26.040000916
3/18/2014 5:59:19 26.510000229
3/18/2014 6:01:19 26.420000076
3/18/2014 6:03:19 26.700000763
3/18/2014 6:05:19 26.989999771
3/18/2014 6:07:19 27.659999847
3/18/2014 6:09:19 26.700000763
3/18/2014 6:11:19 26.899999619
3/18/2014 6:13:19 27.559999466
3/18/2014 6:15:19 26.61000061
3/18/2014 6:17:19 27.370000839
3/18/2014 6:19:19 27.180000305
3/18/2014 6:21:19 27.280000687
3/18/2014 6:23:19 26.799999237
3/18/2014 6:25:19 27.75
3/18/2014 6:27:19 27.180000305
3/18/2014 6:29:19 27.75
3/18/2014 6:31:19 27.370000839
3/18/2014 6:33:19 27.469999313
3/18/2014 6:35:19 28.61000061
3/18/2014 6:37:19 27.090000153
3/18/2014 6:39:19 28.520000458
3/18/2014 6:41:19 27.090000153
3/18/2014 6:43:19 26.989999771
3/18/2014 6:45:19 26.799999237
3/18/2014 6:47:19 27.090000153
3/18/2014 6:49:19 26.61000061
3/18/2014 6:51:19 28.13999939
3/18/2014 6:53:19 27.469999313
3/18/2014 6:55:19 27.180000305
3/18/2014 6:57:19 27.180000305
3/18/2014 6:59:19 26.229999542
3/18/2014 7:01:19 27.180000305
3/18/2014 7:03:19 27.180000305
3/18/2014 7:05:19 27.940000534
3/18/2014 7:07:19 28.040000916
3/18/2014 7:09:19 28.989999771
3/18/2014 7:11:19 28.229999542
3/18/2014 7:13:19 29.469999313
3/18/2014 7:15:19 28.329999924
3/18/2014 7:17:19 29.180000305
3/18/2014 7:19:19 30.13999939
3/18/2014 7:21:19 30.620000839
3/18/2014 7:23:19 30.520000458
3/18/2014 7:25:19 30.520000458
3/18/2014 7:27:19 32.430000305
3/18/2014 7:29:19 36.630001068
3/18/2014 7:31:19 48.36000061
3/18/2014 7:33:19 67.25
3/18/2014 7:35:19 83.370002747
3/18/2014 7:37:19 85.559997559
3/18/2014 7:39:19 85.75
3/18/2014 7:41:19 89.089996338
3/18/2014 7:43:19 91.949996948
3/18/2014 7:45:19 94.430000305
3/18/2014 7:47:19 97.580001831
3/18/2014 7:49:19 97.769996643
3/18/2014 7:51:19 103.68000031
3/18/2014 7:53:19 104.06999969
3/18/2014 7:55:19 110.26999664
3/18/2014 7:57:19 110.36000061
3/18/2014 7:59:19 116.08999634
3/18/2014 8:01:19 117.80000305
3/18/2014 8:03:19 122.48000336
3/18/2014 8:05:19 126.76999664
3/18/2014 8:07:19 128.30000305
3/18/2014 8:09:19 133.3500061
3/18/2014 8:11:19 135.74000549
3/18/2014 8:13:19 140.41000366
3/18/2014 8:15:19 144.13000488
3/18/2014 8:17:19 146.52000427
3/18/2014 8:19:19 149.94999695
3/18/2014 8:21:19 152.80999756
3/18/2014 8:23:19 156.25
3/18/2014 8:25:19 162.44999695
3/18/2014 8:27:19 166.07000732
3/18/2014 8:29:20 171.13000488
3/18/2014 8:31:20 177.41999817
3/18/2014 8:33:20 182.28999329
3/18/2014 8:35:20 182.66999817
3/18/2014 8:37:20 192.02000427
3/18/2014 8:39:20 194.88000488
3/18/2014 8:41:20 202.32000732
3/18/2014 8:43:20 180.38000488
3/18/2014 8:45:20 130.49000549
3/18/2014 8:47:20 184.28999329
3/18/2014 8:49:20 178.94999695
3/18/2014 8:51:20 88.900001526
3/18/2014 8:53:20 150.33000183
3/18/2014 8:55:20 193.91999817
3/18/2014 8:57:20 184.38999939
3/18/2014 8:59:20 75.930000305
3/18/2014 9:01:20 92.519996643
3/18/2014 9:03:20 56.369998932
3/18/2014 9:05:20 217.19999695
3/18/2014 9:07:20 224.25999451
3/18/2014 9:09:20 198.88000488
3/18/2014 9:11:20 222.63999939
3/18/2014 9:13:20 203.55999756
3/18/2014 9:15:20 205.17999268
3/18/2014 9:17:20 220.16000366
3/18/2014 9:19:20 220.63000488
3/18/2014 9:21:20 236.8500061
3/18/2014 9:23:20 221.11000061
3/18/2014 9:25:20 184.58000183
3/18/2014 9:27:20 212.80999756
3/18/2014 9:29:20 247.72000122
3/18/2014 9:31:20 246.00999451
3/18/2014 9:33:20 248.00999451
3/18/2014 9:35:20 249.82000732
3/18/2014 9:37:20 251.72999573
3/18/2014 9:39:20 252.49000549
3/18/2014 9:41:20 251.91999817
3/18/2014 9:43:20 253.72999573
3/18/2014 9:45:20 253.53999329
3/18/2014 9:47:20 256.01998901
3/18/2014 9:49:20 254.58999634
3/18/2014 9:51:20 253.92999268
3/18/2014 9:53:20 256.5
3/18/2014 9:55:20 255.74000549
3/18/2014 9:57:20 251.91999817
3/18/2014 9:59:20 269.19000244
3/18/2014 10:01:20 267.66000366
3/18/2014 10:03:20 265.66000366
3/18/2014 10:05:20 267.57000732
3/18/2014 10:07:20 271.95001221
3/18/2014 10:09:20 274.1499939
3/18/2014 10:11:20 277.48999023
3/18/2014 10:13:20 279.67999268
3/18/2014 10:15:20 279.67999268
3/18/2014 10:17:20 284.16000366
3/18/2014 10:19:20 278.63000488
3/18/2014 10:21:20 284.16000366
3/18/2014 10:23:20 289.32000732
3/18/2014 10:25:20 285.30999756
3/18/2014 10:27:20 282.3500061
3/18/2014 10:29:20 284.82998657
3/18/2014 10:31:20 288.26998901
3/18/2014 10:33:20 293.60998535
3/18/2014 10:35:20 297.42001343
3/18/2014 10:37:20 295.60998535
3/18/2014 10:39:20 301.52999878
3/18/2014 10:41:20 297.14001465
3/18/2014 10:43:20 306.67999268
3/18/2014 10:45:20 303.72000122
3/18/2014 10:47:20 307.82000732
3/18/2014 10:49:20 304.76998901
3/18/2014 10:51:20 310.67999268
3/18/2014 10:53:20 307.63000488
3/18/2014 10:55:20 302
3/18/2014 10:57:20 303.23999023
3/18/2014 10:59:20 308.48999023
3/18/2014 11:01:20 304.1000061
3/18/2014 11:03:20 308.39001465
3/18/2014 11:05:20 302.19000244
3/18/2014 11:07:20 307.05999756
3/18/2014 11:09:20 306.86999512
3/18/2014 11:11:20 308.10998535
3/18/2014 11:13:20 300.29000854
3/18/2014 11:15:20 305.82000732
3/18/2014 11:17:20 311.16000366
3/18/2014 11:19:20 309.82000732
3/18/2014 11:21:21 310.3999939
3/18/2014 11:23:21 309.82000732
3/18/2014 11:25:21 298.08999634
3/18/2014 11:27:21 308.29998779
3/18/2014 11:29:21 316.11999512
3/18/2014 11:31:21 314.98001099
3/18/2014 11:33:21 311.16000366
3/18/2014 11:35:21 315.54998779
3/18/2014 11:37:21 315.45001221
3/18/2014 11:39:21 314.3999939
3/18/2014 11:41:21 317.17001343
3/18/2014 11:43:21 306.1000061
3/18/2014 11:45:21 312.10998535
3/18/2014 11:47:21 313.92999268
3/18/2014 11:49:21 309.82000732
3/18/2014 11:51:21 306.01000977
3/18/2014 11:53:21 308.48999023
3/18/2014 11:55:21 304.85998535
3/18/2014 11:57:21 307.33999634
3/18/2014 11:59:21 303.91000366
3/18/2014 12:01:21 307.52999878
3/18/2014 12:03:21 307.44000244
3/18/2014 12:05:21 311.54000854
3/18/2014 12:07:21 311.82998657
3/18/2014 12:09:21 306.95999146
3/18/2014 12:11:21 311.73001099
3/18/2014 12:13:21 304.67001343
3/18/2014 12:15:21 306.76998901
3/18/2014 12:17:21 314.58999634
3/18/2014 12:19:21 307.92001343
3/18/2014 12:21:21 303.61999512
3/18/2014 12:23:21 305.33999634
3/18/2014 12:25:21 303.80999756
3/18/2014 12:27:21 302.29000854
3/18/2014 12:29:21 306.29000854
3/18/2014 12:31:21 302.29000854
3/18/2014 12:33:21 303.72000122
3/18/2014 12:35:21 301.32998657
3/18/2014 12:37:21 298.66000366
3/18/2014 12:39:21 296.08999634
3/18/2014 12:41:21 298.8500061
3/18/2014 12:43:21 296.08999634
3/18/2014 12:45:21 296.17999268
3/18/2014 12:47:21 294.55999756
3/18/2014 12:49:21 293.79998779
3/18/2014 12:51:21 289.41000366
3/18/2014 12:53:21 288.54998779
3/18/2014 12:55:21 293.42001343
3/18/2014 12:57:21 287.11999512
3/18/2014 12:59:21 285.01998901
3/18/2014 13:01:21 291.22000122
3/18/2014 13:03:21 294.55999756
3/18/2014 13:05:21 285.6000061
3/18/2014 13:07:21 281.86999512
3/18/2014 13:09:21 280.3500061
3/18/2014 13:11:21 278.63000488
3/18/2014 13:13:21 278.82000732
3/18/2014 13:15:21 276.52999878
3/18/2014 13:17:21 276.63000488
3/18/2014 13:19:21 276.52999878
3/18/2014 13:21:21 271.48001099
3/18/2014 13:23:21 273.19000244
3/18/2014 13:25:21 267.95001221
3/18/2014 13:27:21 269.27999878
3/18/2014 13:29:21 271.67001343
3/18/2014 13:31:21 266.04000854
3/18/2014 13:33:21 266.14001465
3/18/2014 13:35:21 262.32000732
3/18/2014 13:37:21 266.60998535
3/18/2014 13:39:21 260.79000854
3/18/2014 13:41:21 265.66000366
3/18/2014 13:43:21 260.98001099
3/18/2014 13:45:21 252.88000488
3/18/2014 13:47:21 256.88000488
3/18/2014 13:49:21 246.38999939
3/18/2014 13:51:21 241.80999756
3/18/2014 13:53:21 238
3/18/2014 13:55:21 235.71000671
3/18/2014 13:57:21 233.88999939
3/18/2014 13:59:21 233.13000488
3/18/2014 14:01:21 232.46000671
3/18/2014 14:03:21 230.94000244
3/18/2014 14:05:21 229.02999878
3/18/2014 14:07:21 225.30999756
3/18/2014 14:09:21 226.07000732
3/18/2014 14:11:22 225.77999878
3/18/2014 14:13:21 220.16000366
3/18/2014 14:15:22 221.86999512
3/18/2014 14:17:22 214.72000122
3/18/2014 14:19:22 209
3/18/2014 14:21:22 206.22999573
3/18/2014 14:23:22 206.13000488
3/18/2014 14:25:22 203.8500061
3/18/2014 14:27:22 200.6000061
3/18/2014 14:29:22 200.88999939
3/18/2014 14:31:22 197.63999939
3/18/2014 14:33:22 193.83000183
3/18/2014 14:35:22 191.91999817
3/18/2014 14:37:22 189.05999756
3/18/2014 14:39:22 184.77000427
3/18/2014 14:41:22 181.33000183
3/18/2014 14:43:22 183.24000549
3/18/2014 14:45:22 180.75999451
3/18/2014 14:47:22 181.71000671
3/18/2014 14:49:22 180.75999451
3/18/2014 14:51:22 174.36999512
3/18/2014 14:53:22 173.50999451
3/18/2014 14:55:22 170.94000244
3/18/2014 14:57:22 170.74000549
3/18/2014 14:59:22 168.36000061
3/18/2014 15:01:22 161.86999512
3/18/2014 15:03:22 158.72999573
3/18/2014 15:05:22 156.1499939
3/18/2014 15:07:22 156.33999634
3/18/2014 15:09:22 154.33999634
3/18/2014 15:11:22 151.75999451
3/18/2014 15:13:22 134.77999878
3/18/2014 15:15:22 148.52000427
3/18/2014 15:17:22 146.61000061
3/18/2014 15:19:22 131.83000183
3/18/2014 15:21:22 135.25999451
3/18/2014 15:23:22 131.05999756
3/18/2014 15:25:22 133.16000366
3/18/2014 15:27:22 137.74000549
3/18/2014 15:29:22 130.00999451
3/18/2014 15:31:22 116.47000122
3/18/2014 15:33:22 128.86999512
3/18/2014 15:35:22 121.33000183
3/18/2014 15:37:22 41.009998322
3/18/2014 15:39:22 125.91000366
3/18/2014 15:41:22 123.52999878
3/18/2014 15:43:22 127.81999969
3/18/2014 15:45:22 129.91999817
3/18/2014 15:47:22 121.23999786
3/18/2014 15:49:22 116.27999878
3/18/2014 15:51:22 120.56999969
3/18/2014 15:53:22 117.12999725
3/18/2014 15:55:22 120.47000122
3/18/2014 15:57:22 119.13999939
3/18/2014 15:59:22 114.94000244
3/18/2014 16:01:22 115.80000305
3/18/2014 16:03:22 116.37000275
3/18/2014 16:05:22 122.29000092
3/18/2014 16:07:22 124.37999725
3/18/2014 16:09:22 70.870002747
3/18/2014 16:11:22 97.959999084
3/18/2014 16:13:22 84.800003052
3/18/2014 16:15:22 82.88999939
3/18/2014 16:17:22 81.269996643
3/18/2014 16:19:22 91.669998169
3/18/2014 16:21:22 94.529998779
3/18/2014 16:23:22 89.190002441
3/18/2014 16:25:22 90.330001831
3/18/2014 16:27:22 64.379997253
3/18/2014 16:29:22 53.220001221
3/18/2014 16:31:22 53.990001678
3/18/2014 16:33:22 62.290000916
3/18/2014 16:35:22 52.840000153
3/18/2014 16:37:22 55.130001068
3/18/2014 16:39:22 72.970001221
3/18/2014 16:41:22 43.490001678
3/18/2014 16:43:22 43.680000305
3/18/2014 16:45:22 43.490001678
3/18/2014 16:47:22 39.770000458
3/18/2014 16:49:22 35.86000061
3/18/2014 16:51:22 39.580001831
3/18/2014 16:53:22 39.959999084
3/18/2014 16:55:22 40.540000916
3/18/2014 16:57:22 39.580001831
3/18/2014 16:59:22 40.150001526
3/18/2014 17:01:22 39.680000305
3/18/2014 17:03:22 39.38999939
3/18/2014 17:05:22 36.909999847
3/18/2014 17:07:22 36.630001068
3/18/2014 17:09:23 36.529998779
3/18/2014 17:11:23 36.529998779
3/18/2014 17:13:23 37.009998322
3/18/2014 17:15:23 37.669998169
3/18/2014 17:17:23 39.299999237
3/18/2014 17:19:23 42.159999847
3/18/2014 17:21:23 43.590000153
3/18/2014 17:23:23 38.439998627
3/18/2014 17:25:23 37.869998932
3/18/2014 17:27:23 36.150001526
3/18/2014 17:29:23 38.720001221
3/18/2014 17:31:23 36.529998779
3/18/2014 17:33:23 37.290000916
3/18/2014 17:35:23 35.86000061
3/18/2014 17:37:23 37.959999084
3/18/2014 17:39:23 35.380001068
3/18/2014 17:41:23 37.290000916
3/18/2014 17:43:23 38.340000153
3/18/2014 17:45:23 36.529998779
3/18/2014 17:47:23 36.529998779
3/18/2014 17:49:23 36.049999237
3/18/2014 17:51:23 35.86000061
3/18/2014 17:53:23 34.13999939
3/18/2014 17:55:23 34.430000305
3/18/2014 17:57:23 34.619998932
3/18/2014 17:59:23 34.810001373
3/18/2014 18:01:23 32.810001373
3/18/2014 18:03:23 33.569999695
3/18/2014 18:05:23 32.13999939
3/18/2014 18:07:23 33.86000061
3/18/2014 18:09:23 33.569999695
3/18/2014 18:11:23 33.479999542
3/18/2014 18:13:23 32.520000458
3/18/2014 18:15:23 32.520000458
3/18/2014 18:17:23 30.809999466
3/18/2014 18:19:23 30.709999084
3/18/2014 18:21:23 30.520000458
3/18/2014 18:23:23 31
3/18/2014 18:25:23 31.280000687
3/18/2014 18:27:23 31.659999847
3/18/2014 18:29:23 31.379999161
3/18/2014 18:31:23 23.459999084
3/18/2014 18:33:23 25.270000458
3/18/2014 18:35:23 26.129999161
3/18/2014 18:37:23 28.13999939
3/18/2014 18:39:23 18.209999084
3/18/2014 18:41:23 22.510000229
3/18/2014 18:43:23 22.790000916
3/18/2014 18:45:23 23.940000534
3/18/2014 18:47:23 22.319999695
3/18/2014 18:49:23 25.079999924
3/18/2014 18:51:23 24.510000229
3/18/2014 18:53:23 25.75
3/18/2014 18:55:23 25.559999466
3/18/2014 18:57:23 21.930000305
3/18/2014 18:59:23 23.75
3/18/2014 19:01:23 26.129999161
3/18/2014 19:03:23 24.700000763
3/18/2014 19:05:23 24.129999161
3/18/2014 19:07:23 27.850000381
3/18/2014 19:09:23 27.940000534
3/18/2014 19:11:23 29.469999313
3/18/2014 19:13:23 27.75
3/18/2014 19:15:23 26.420000076
3/18/2014 19:17:23 26.040000916
3/18/2014 19:19:23 28.040000916
3/18/2014 19:21:23 25.370000839
3/18/2014 19:23:23 29.379999161
3/18/2014 19:25:23 26.899999619
3/18/2014 19:27:23 26.899999619
3/18/2014 19:29:23 27.850000381
3/18/2014 19:31:23 26.510000229
3/18/2014 19:33:23 27.850000381
3/18/2014 19:35:23 27.659999847
3/18/2014 19:37:23 26.61000061
3/18/2014 19:39:23 28.13999939
3/18/2014 19:41:23 26.899999619
3/18/2014 19:43:23 27.280000687
3/18/2014 19:45:23 27.180000305
3/18/2014 19:47:23 27.75
3/18/2014 19:49:23 27.180000305
3/18/2014 19:51:23 27.469999313
3/18/2014 19:53:23 27.659999847
3/18/2014 19:55:23 27.280000687
3/18/2014 19:57:23 28.13999939
3/18/2014 19:59:24 26.899999619
3/18/2014 20:01:24 26.899999619
3/18/2014 20:03:24 28.040000916
3/18/2014 20:05:24 26.799999237
3/18/2014 20:07:24 27.469999313
3/18/2014 20:09:24 26.899999619
3/18/2014 20:11:24 26.61000061
3/18/2014 20:13:24 27.370000839
3/18/2014 20:15:24 26.61000061
3/18/2014 20:17:24 27.370000839
3/18/2014 20:19:24 26.899999619
3/18/2014 20:21:24 27.090000153
3/18/2014 20:23:24 26.420000076
3/18/2014 20:25:24 26.420000076
3/18/2014 20:27:24 26.229999542
3/18/2014 20:29:24 26.229999542
3/18/2014 20:31:24 26.700000763
3/18/2014 20:33:24 27.940000534
3/18/2014 20:35:24 26.799999237
3/18/2014 20:37:24 26.989999771
3/18/2014 20:39:24 26.319999695
3/18/2014 20:41:24 27.280000687
3/18/2014 20:43:24 25.559999466
3/18/2014 20:45:24 27.370000839
3/18/2014 20:47:24 25.559999466
3/18/2014 20:49:24 26.420000076
3/18/2014 20:51:24 25.079999924
3/18/2014 20:53:24 27.75
3/18/2014 20:55:24 24.989999771
3/18/2014 20:57:24 26.040000916
3/18/2014 20:59:24 24.88999939
3/18/2014 21:01:24 26.510000229
3/18/2014 21:03:24 26.510000229
3/18/2014 21:05:24 26.040000916
3/18/2014 21:07:24 26.989999771
3/18/2014 21:09:24 26.510000229
3/18/2014 21:11:24 26.319999695
3/18/2014 21:13:24 24.88999939
3/18/2014 21:15:24 26.319999695
3/18/2014 21:17:24 24.799999237
3/18/2014 21:19:24 26.129999161
3/18/2014 21:21:24 25.270000458
3/18/2014 21:23:24 26.420000076
3/18/2014 21:25:24 24.88999939
3/18/2014 21:27:24 26.129999161
3/18/2014 21:29:24 26.510000229
3/18/2014 21:31:24 26.040000916
3/18/2014 21:33:24 25.079999924
3/18/2014 21:35:24 25.850000381
3/18/2014 21:37:24 24.61000061
3/18/2014 21:39:24 26.319999695
3/18/2014 21:41:24 24.989999771
3/18/2014 21:43:24 25.75
3/18/2014 21:45:24 25.75
3/18/2014 21:47:24 26.510000229
3/18/2014 21:49:24 25.180000305
3/18/2014 21:51:24 27.469999313
3/18/2014 21:53:24 25.75
3/18/2014 21:55:24 26.129999161
3/18/2014 21:57:24 25.459999084
3/18/2014 21:59:24 26.040000916
3/18/2014 22:01:24 25.270000458
3/18/2014 22:03:24 25.850000381
3/18/2014 22:05:24 24.700000763
3/18/2014 22:07:24 25.940000534
3/18/2014 22:09:24 24.799999237
3/18/2014 22:11:24 26.229999542
3/18/2014 22:13:24 24.989999771
3/18/2014 22:15:24 26.040000916
3/18/2014 22:17:24 24.700000763
3/18/2014 22:19:24 25.940000534
3/18/2014 22:21:24 24.61000061
3/18/2014 22:23:24 26.129999161
3/18/2014 22:25:24 25.079999924
3/18/2014 22:27:24 26.040000916
3/18/2014 22:29:24 24.510000229
3/18/2014 22:31:24 26.129999161
3/18/2014 22:33:24 24.61000061
3/18/2014 22:35:24 25.850000381
3/18/2014 22:37:24 24.700000763
3/18/2014 22:39:24 25.850000381
3/18/2014 22:41:24 24.700000763
3/18/2014 22:43:24 26.229999542
3/18/2014 22:45:24 24.61000061
3/18/2014 22:47:24 26.229999542
3/18/2014 22:49:24 24.510000229
3/18/2014 22:51:24 25.940000534
3/18/2014 22:53:25 24.420000076
3/18/2014 22:55:25 25.75
3/18/2014 22:57:25 24.510000229
3/18/2014 22:59:25 25.75
3/18/2014 23:01:25 24.61000061
3/18/2014 23:03:25 25.75
3/18/2014 23:05:25 24.510000229
3/18/2014 23:07:25 25.850000381
3/18/2014 23:09:25 24.510000229
3/18/2014 23:11:25 25.850000381
3/18/2014 23:13:25 24.510000229
3/18/2014 23:15:25 25.850000381
3/18/2014 23:17:25 24.510000229
3/18/2014 23:19:25 25.75
3/18/2014 23:21:25 24.61000061
3/18/2014 23:23:25 26.040000916
3/18/2014 23:25:25 24.61000061
3/18/2014 23:27:25 26.040000916
3/18/2014 23:29:25 24.420000076
3/18/2014 23:31:25 25.559999466
3/18/2014 23:33:25 24.420000076
3/18/2014 23:35:25 25.75
3/18/2014 23:37:25 24.420000076
3/18/2014 23:39:25 25.75
3/18/2014 23:41:25 24.61000061
3/18/2014 23:43:25 25.850000381
3/18/2014 23:45:25 24.510000229
3/18/2014 23:47:25 25.459999084
3/18/2014 23:49:25 24.420000076
3/18/2014 23:51:25 25.659999847
3/18/2014 23:53:25 24.420000076
3/18/2014 23:55:25 25.940000534
3/18/2014 23:57:25 24.420000076
3/18/2014 23:59:25 25.850000381
3/19/2014 0:01:25 24.420000076
3/19/2014 0:03:25 25.559999466
3/19/2014 0:05:25 24.510000229
3/19/2014 0:07:25 25.559999466
3/19/2014 0:09:25 24.61000061
3/19/2014 0:11:25 25.370000839
3/19/2014 0:13:25 24.420000076
3/19/2014 0:15:25 25.659999847
3/19/2014 0:17:25 24.420000076
3/19/2014 0:19:25 25.659999847
3/19/2014 0:21:25 24.420000076
3/19/2014 0:23:25 25.850000381
3/19/2014 0:25:25 24.700000763
3/19/2014 0:27:25 25.940000534
3/19/2014 0:29:25 24.61000061
3/19/2014 0:31:25 26.040000916
3/19/2014 0:33:25 24.510000229
3/19/2014 0:35:25 25.75
3/19/2014 0:37:25 24.510000229
3/19/2014 0:39:25 25.659999847
3/19/2014 0:41:25 24.510000229
3/19/2014 0:43:25 25.659999847
3/19/2014 0:45:25 24.61000061
3/19/2014 0:47:25 25.850000381
3/19/2014 0:49:25 25.659999847
3/19/2014 0:51:25 25.850000381
3/19/2014 0:53:25 24.700000763
3/19/2014 0:55:25 25.75
3/19/2014 0:57:25 24.61000061
3/19/2014 0:59:25 26.040000916
3/19/2014 1:01:25 24.61000061
3/19/2014 1:03:25 25.940000534
3/19/2014 1:05:25 24.700000763
3/19/2014 1:07:25 26.040000916
3/19/2014 1:09:25 24.61000061
3/19/2014 1:11:25 26.319999695
3/19/2014 1:13:25 24.510000229
3/19/2014 1:15:25 26.129999161
3/19/2014 1:17:25 24.420000076
3/19/2014 1:19:25 25.940000534
3/19/2014 1:21:25 24.799999237
3/19/2014 1:23:25 25.940000534
3/19/2014 1:25:25 24.420000076
3/19/2014 1:27:25 25.850000381
3/19/2014 1:29:25 24.420000076
3/19/2014 1:31:25 25.659999847
3/19/2014 1:33:25 24.510000229
3/19/2014 1:35:25 25.659999847
3/19/2014 1:37:25 24.420000076
3/19/2014 1:39:25 25.559999466
3/19/2014 1:41:25 24.61000061
3/19/2014 1:43:25 25.75
3/19/2014 1:45:25 24.61000061
3/19/2014 1:47:26 25.659999847
3/19/2014 1:49:26 24.510000229
3/19/2014 1:51:26 25.270000458
3/19/2014 1:53:26 24.420000076
3/19/2014 1:55:26 25.559999466
3/19/2014 1:57:26 24.510000229
3/19/2014 1:59:26 25.180000305
3/19/2014 2:01:26 24.420000076
3/19/2014 2:03:26 25.270000458
3/19/2014 2:05:26 24.420000076
3/19/2014 2:07:26 25.459999084
3/19/2014 2:09:26 24.420000076
3/19/2014 2:11:26 25.559999466
3/19/2014 2:13:26 24.420000076
3/19/2014 2:15:26 25.270000458
3/19/2014 2:17:26 24.510000229
3/19/2014 2:19:26 25.270000458
3/19/2014 2:21:26 24.420000076
3/19/2014 2:23:26 24.88999939
3/19/2014 2:25:26 24.510000229
3/19/2014 2:27:26 25.370000839
3/19/2014 2:29:26 24.989999771
3/19/2014 2:31:26 25.180000305
3/19/2014 2:33:26 24.700000763
3/19/2014 2:35:26 24.420000076
3/19/2014 2:37:26 24.799999237
3/19/2014 2:39:26 24.510000229
3/19/2014 2:41:26 25.270000458
3/19/2014 2:43:26 24.61000061
3/19/2014 2:45:26 25.459999084
3/19/2014 2:47:26 24.510000229
3/19/2014 2:49:26 25.270000458
3/19/2014 2:51:26 24.420000076
3/19/2014 2:53:26 25.079999924
3/19/2014 2:55:26 24.420000076
3/19/2014 2:57:26 25.180000305
3/19/2014 2:59:26 24.510000229
3/19/2014 3:01:26 25.270000458
3/19/2014 3:03:26 24.510000229
3/19/2014 3:05:26 24.989999771
3/19/2014 3:07:26 24.61000061
3/19/2014 3:09:26 24.799999237
3/19/2014 3:11:26 24.510000229
3/19/2014 3:13:26 24.989999771
3/19/2014 3:15:26 24.61000061
3/19/2014 3:17:26 25.180000305
3/19/2014 3:19:26 24.510000229
3/19/2014 3:21:26 24.989999771
3/19/2014 3:23:26 24.420000076
3/19/2014 3:25:26 24.700000763
3/19/2014 3:27:26 24.420000076
3/19/2014 3:29:26 24.700000763
3/19/2014 3:31:26 24.510000229
3/19/2014 3:33:26 24.88999939
3/19/2014 3:35:26 25.180000305
3/19/2014 3:37:26 24.420000076
3/19/2014 3:39:26 25.75
3/19/2014 3:41:26 24.420000076
3/19/2014 3:43:26 25.370000839
3/19/2014 3:45:26 24.420000076
3/19/2014 3:47:26 25.459999084
3/19/2014 3:49:26 24.420000076
3/19/2014 3:51:26 24.61000061
3/19/2014 3:53:26 24.420000076
3/19/2014 3:55:26 24.61000061
3/19/2014 3:57:26 24.420000076
3/19/2014 3:59:26 25.75
3/19/2014 4:01:26 24.420000076
3/19/2014 4:03:26 25.180000305
3/19/2014 4:05:26 24.420000076
3/19/2014 4:07:26 24.700000763
3/19/2014 4:09:26 24.420000076
3/19/2014 4:11:26 25.079999924
3/19/2014 4:13:26 25.75
3/19/2014 4:15:26 25.079999924
3/19/2014 4:17:26 24.420000076
3/19/2014 4:19:26 24.88999939
3/19/2014 4:21:26 24.420000076
3/19/2014 4:23:26 24.61000061
3/19/2014 4:25:26 25.75
3/19/2014 4:27:26 24.510000229
3/19/2014 4:29:26 24.989999771
3/19/2014 4:31:26 24.319999695
3/19/2014 4:33:26 25.559999466
3/19/2014 4:35:26 24.319999695
3/19/2014 4:37:26 25.079999924
3/19/2014 4:39:26 24.61000061
3/19/2014 4:41:27 25.180000305
3/19/2014 4:43:27 24.420000076
3/19/2014 4:45:27 24.700000763
3/19/2014 4:47:27 24.510000229
3/19/2014 4:49:27 25.079999924
3/19/2014 4:51:27 24.420000076
3/19/2014 4:53:27 24.510000229
3/19/2014 4:55:27 24.510000229
3/19/2014 4:57:27 24.420000076
3/19/2014 4:59:27 24.510000229
3/19/2014 5:01:27 24.61000061
3/19/2014 5:03:27 24.420000076
3/19/2014 5:05:27 24.88999939
3/19/2014 5:07:27 24.420000076
3/19/2014 5:09:27 24.989999771
3/19/2014 5:11:27 25.559999466
3/19/2014 5:13:27 24.420000076
3/19/2014 5:15:27 25.370000839
3/19/2014 5:17:27 24.420000076
3/19/2014 5:19:27 25.459999084
3/19/2014 5:21:27 24.61000061
3/19/2014 5:23:27 25.270000458
3/19/2014 5:25:27 24.420000076
3/19/2014 5:27:27 25.370000839
3/19/2014 5:29:27 24.510000229
3/19/2014 5:31:27 25.180000305
3/19/2014 5:33:27 24.420000076
3/19/2014 5:35:27 25.180000305
3/19/2014 5:37:27 24.61000061
3/19/2014 5:39:27 24.61000061
3/19/2014 5:41:27 24.420000076
3/19/2014 5:43:27 25.270000458
3/19/2014 5:45:27 24.510000229
3/19/2014 5:47:27 24.88999939
3/19/2014 5:49:27 24.510000229
3/19/2014 5:51:27 24.510000229
3/19/2014 5:53:27 24.420000076
3/19/2014 5:55:27 24.88999939
3/19/2014 5:57:27 24.420000076
3/19/2014 5:59:27 24.88999939
3/19/2014 6:01:27 24.319999695
3/19/2014 6:03:27 24.799999237
3/19/2014 6:05:27 24.420000076
3/19/2014 6:07:27 24.420000076
3/19/2014 6:09:27 24.420000076
3/19/2014 6:11:27 24.61000061
3/19/2014 6:13:27 25.459999084
3/19/2014 6:15:27 24.510000229
3/19/2014 6:17:27 25.079999924
3/19/2014 6:19:27 24.420000076
3/19/2014 6:21:27 24.88999939
3/19/2014 6:23:27 24.420000076
3/19/2014 6:25:27 24.88999939
3/19/2014 6:27:27 24.420000076
3/19/2014 6:29:27 24.989999771
3/19/2014 6:31:27 24.420000076
3/19/2014 6:33:27 24.700000763
3/19/2014 6:35:27 24.420000076
3/19/2014 6:37:27 24.700000763
3/19/2014 6:39:27 24.420000076
3/19/2014 6:41:27 25.270000458
3/19/2014 6:43:27 24.420000076
3/19/2014 6:45:27 24.989999771
3/19/2014 6:47:27 24.420000076
3/19/2014 6:49:27 24.420000076
3/19/2014 6:51:27 25.75
3/19/2014 6:53:27 25.079999924
3/19/2014 6:55:27 25.850000381
3/19/2014 6:57:27 24.319999695
3/19/2014 6:59:27 25.75
3/19/2014 7:01:27 24.420000076
3/19/2014 7:03:27 25.270000458
3/19/2014 7:05:27 24.510000229
3/19/2014 7:07:27 25.75
3/19/2014 7:09:27 24.61000061
3/19/2014 7:11:27 26.040000916
3/19/2014 7:13:27 24.510000229
3/19/2014 7:15:27 25.850000381
3/19/2014 7:17:27 25.659999847
3/19/2014 7:19:27 28.13999939
3/19/2014 7:21:27 29.569999695
3/19/2014 7:23:27 30.420000076
3/19/2014 7:25:27 30.520000458
3/19/2014 7:27:27 34.720001221
3/19/2014 7:29:27 38.340000153
3/19/2014 7:31:27 49.029998779
3/19/2014 7:33:28 62.380001068
3/19/2014 7:35:28 67.25
3/19/2014 7:37:28 73.349998474
3/19/2014 7:39:28 74.400001526
3/19/2014 7:41:28 79.650001526
3/19/2014 7:43:28 85.470001221
3/19/2014 7:45:28 88.989997864
3/19/2014 7:47:28 91.569999695
3/19/2014 7:49:28 95.580001831
3/19/2014 7:51:28 98.059997559
3/19/2014 7:53:28 103.77999878
3/19/2014 7:55:28 106.36000061
3/19/2014 7:57:28 110.08000183
3/19/2014 7:59:28 114.65000153
3/19/2014 8:01:28 118.18000031
3/19/2014 8:03:28 122.09999847
3/19/2014 8:05:28 127.25
3/19/2014 8:07:28 128.86999512
3/19/2014 8:09:28 134.3999939
3/19/2014 8:11:28 134.5
3/19/2014 8:13:28 138.02999878
3/19/2014 8:15:28 141.94000244
3/19/2014 8:17:28 145.27999878
3/19/2014 8:19:28 146.99000549
3/19/2014 8:21:28 152.33000183
3/19/2014 8:23:28 151.47999573
3/19/2014 8:25:28 147.55999756
3/19/2014 8:27:28 149.94999695
3/19/2014 8:29:28 156.72000122
3/19/2014 8:31:28 157.77000427
3/19/2014 8:33:28 159.97000122
3/19/2014 8:35:28 165.58999634
3/19/2014 8:37:28 172.6499939
3/19/2014 8:39:28 176.94000244
3/19/2014 8:41:28 178.94999695
3/19/2014 8:43:28 182.38000488
3/19/2014 8:45:28 184.58000183
3/19/2014 8:47:28 188.67999268
3/19/2014 8:49:28 189.05999756
3/19/2014 8:51:28 193.16000366
3/19/2014 8:53:28 194.58999634
3/19/2014 8:55:28 201.16999817
3/19/2014 8:57:28 199.74000549
3/19/2014 8:59:28 201.16999817
3/19/2014 9:01:28 201.6499939
3/19/2014 9:03:28 204.50999451
3/19/2014 9:05:28 207.66000366
3/19/2014 9:07:28 209.75999451
3/19/2014 9:09:28 213.47999573
3/19/2014 9:11:28 217.38999939
3/19/2014 9:13:28 221.67999268
3/19/2014 9:15:28 222.83000183
3/19/2014 9:17:28 224.07000732
3/19/2014 9:19:28 224.92999268
3/19/2014 9:21:28 226.25999451
3/19/2014 9:23:28 227.02000427
3/19/2014 9:25:28 227.69000244
3/19/2014 9:27:28 224.44999695
3/19/2014 9:29:28 233.41999817
3/19/2014 9:31:28 235.41999817
3/19/2014 9:33:28 240.19000244
3/19/2014 9:35:28 237.03999329
3/19/2014 9:37:28 239.42999268
3/19/2014 9:39:28 243.61999512
3/19/2014 9:41:28 246.77000427
3/19/2014 9:43:28 244.58000183
3/19/2014 9:45:28 247.1499939
3/19/2014 9:47:28 251.91999817
3/19/2014 9:49:28 251.44999695
3/19/2014 9:51:28 250.67999268
3/19/2014 9:53:28 251.63999939
3/19/2014 9:55:28 248.86999512
3/19/2014 9:57:28 254.02000427
3/19/2014 9:59:28 258.89001465
3/19/2014 10:01:28 265.08999634
3/19/2014 10:03:28 272.52999878
3/19/2014 10:05:28 272.33999634
3/19/2014 10:07:28 273.67001343
3/19/2014 10:09:28 275.85998535
3/19/2014 10:11:28 278.3500061
3/19/2014 10:13:28 280.54000854
3/19/2014 10:15:28 279.86999512
3/19/2014 10:17:28 278.1499939
3/19/2014 10:19:28 278.82000732
3/19/2014 10:21:28 278.82000732
3/19/2014 10:23:28 281.20999146
3/19/2014 10:25:29 286.54998779
3/19/2014 10:27:29 288.73999023
3/19/2014 10:29:29 290.35998535
3/19/2014 10:31:29 293.32000732
3/19/2014 10:33:29 293.32000732
3/19/2014 10:35:29 295.60998535
3/19/2014 10:37:29 297.70999146
3/19/2014 10:39:29 293.51000977
3/19/2014 10:41:29 295.79998779
3/19/2014 10:43:29 296.55999756
3/19/2014 10:45:29 299.51998901
3/19/2014 10:47:29 299.32998657
3/19/2014 10:49:29 297.32998657
3/19/2014 10:51:29 296.47000122
3/19/2014 10:53:29 296.17999268
3/19/2014 10:55:29 298.08999634
3/19/2014 10:57:29 298.38000488
3/19/2014 10:59:29 299.14001465
3/19/2014 11:01:29 300.38000488
3/19/2014 11:03:29 298
3/19/2014 11:05:29 299.04000854
3/19/2014 11:07:29 295.51998901
3/19/2014 11:09:29 294.27999878
3/19/2014 11:11:29 292.17999268
3/19/2014 11:13:29 297.32998657
3/19/2014 11:15:29 290.26998901
3/19/2014 11:17:29 290.35998535
3/19/2014 11:19:29 290.07998657
3/19/2014 11:21:29 292.94000244
3/19/2014 11:23:29 293.13000488
3/19/2014 11:25:29 296.47000122
3/19/2014 11:27:29 297.14001465
3/19/2014 11:29:29 295.42001343
3/19/2014 11:31:29 293.60998535
3/19/2014 11:33:29 298.38000488
3/19/2014 11:35:29 298
3/19/2014 11:37:29 296.08999634
3/19/2014 11:39:29 296.47000122
3/19/2014 11:41:29 286.92999268
3/19/2014 11:43:29 385.95001221
3/19/2014 11:45:29 381.07998657
3/19/2014 11:47:29 372.01998901
3/19/2014 11:49:29 363.23999023
3/19/2014 11:51:29 355.8999939
3/19/2014 11:53:29 356.36999512
3/19/2014 11:55:29 357.14001465
3/19/2014 11:57:29 352.55999756
3/19/2014 11:59:29 351.98999023
3/19/2014 12:01:29 350.75
3/19/2014 12:03:29 355.32998657
3/19/2014 12:05:29 356.36999512
3/19/2014 12:07:29 366.29998779
3/19/2014 12:09:29 365.52999878
3/19/2014 12:11:29 364.57998657
3/19/2014 12:13:29 372.88000488
3/19/2014 12:15:29 369.73001099
3/19/2014 12:17:29 375.54998779
3/19/2014 12:19:29 377.35998535
3/19/2014 12:21:29 382.02999878
3/19/2014 12:23:29 380.13000488
3/19/2014 12:25:29 378.41000366
3/19/2014 12:27:29 376.41000366
3/19/2014 12:29:29 374.58999634
3/19/2014 12:31:29 378.70001221
3/19/2014 12:33:29 382.02999878
3/19/2014 12:35:29 378.51000977
3/19/2014 12:37:29 383.66000366
3/19/2014 12:39:29 381.07998657
3/19/2014 12:41:29 383.75
3/19/2014 12:43:29 381.94000244
3/19/2014 12:45:29 384.23001099
3/19/2014 12:47:30 383.27999878
3/19/2014 12:49:29 381.17999268
3/19/2014 12:51:29 382.42001343
3/19/2014 12:53:29 375.82998657
3/19/2014 12:55:29 376.30999756
3/19/2014 12:57:29 375.54998779
3/19/2014 12:59:29 366.67999268
3/19/2014 13:01:29 366.1000061
3/19/2014 13:03:29 366.67999268
3/19/2014 13:05:29 365.05999756
3/19/2014 13:07:29 370.97000122
3/19/2014 13:09:29 369.82000732
3/19/2014 13:11:29 367.63000488
3/19/2014 13:13:29 359.32998657
3/19/2014 13:15:40 361.61999512
3/19/2014 13:17:25 346.26000977
3/19/2014 13:19:25 344.54998779
3/19/2014 13:21:25 343.11999512
3/19/2014 13:23:25 345.98001099
3/19/2014 13:25:25 346.92999268
3/19/2014 13:27:25 342.73001099
3/19/2014 13:29:25 339.67999268
3/19/2014 13:31:25 339.77999878
3/19/2014 13:33:25 344.45001221
3/19/2014 13:35:25 338.73001099
3/19/2014 13:37:26 346.17001343
3/19/2014 13:39:26 345.79000854
3/19/2014 13:41:26 333.19000244
3/19/2014 13:43:26 332.61999512
3/19/2014 13:45:26 337.48999023
3/19/2014 13:47:26 332.33999634
3/19/2014 13:49:26 330.23999023
3/19/2014 13:51:26 326.70999146
3/19/2014 13:53:26 327.76000977
3/19/2014 13:55:26 324.32000732
3/19/2014 13:57:26 315.26000977
3/19/2014 13:59:26 319.45999146
3/19/2014 14:01:26 313.64001465
3/19/2014 14:03:26 312.77999878
3/19/2014 14:05:26 310.3999939
3/19/2014 14:07:26 304.01000977
3/19/2014 14:09:26 292.45999146
3/19/2014 14:11:26 290.17001343
3/19/2014 14:13:26 295.32000732
3/19/2014 14:15:26 295.60998535
3/19/2014 14:17:26 298.27999878
3/19/2014 14:19:26 295.13000488
3/19/2014 14:21:26 290.07998657
3/19/2014 14:23:26 291.70001221
3/19/2014 14:25:26 137.16999817
3/19/2014 14:27:26 283.30999756
3/19/2014 14:29:26 276.72000122
3/19/2014 14:31:26 279.86999512
3/19/2014 14:33:26 279.10998535
3/19/2014 14:35:26 273
3/19/2014 14:37:26 268.32998657
3/19/2014 14:39:26 265.47000122
3/19/2014 14:41:26 271.1000061
3/19/2014 14:43:26 265.75
3/19/2014 14:45:26 260.13000488
3/19/2014 14:47:26 256.98001099
3/19/2014 14:49:26 256.30999756
3/19/2014 14:51:26 246.67999268
3/19/2014 14:53:26 242.1000061
3/19/2014 14:55:26 198.41000366
3/19/2014 14:57:26 244.19999695
3/19/2014 14:59:26 246.28999329
3/19/2014 15:01:26 249.91999817
3/19/2014 15:03:26 244.38999939
3/19/2014 15:05:26 242.47999573
3/19/2014 15:07:26 106.93000031
3/19/2014 15:09:26 239.61999512
3/19/2014 15:11:26 213.86000061
3/19/2014 15:13:26 205.27999878
3/19/2014 15:15:26 210.61999512
3/19/2014 15:17:26 209
3/19/2014 15:19:26 80.309997559
3/19/2014 15:21:26 193.72999573
3/19/2014 15:23:26 190.58999634
3/19/2014 15:25:26 180.27999878
3/19/2014 15:27:26 123.23999786
3/19/2014 15:29:26 177.03999329
3/19/2014 15:31:26 93.099998474
3/19/2014 15:33:26 182.75999451
3/19/2014 15:35:26 184.47999573
3/19/2014 15:37:26 153.38000488
3/19/2014 15:39:26 68.680000305
3/19/2014 15:41:26 66.580001831
3/19/2014 15:43:26 67.150001526
3/19/2014 15:45:26 62.380001068
3/19/2014 15:47:26 79.260002136
3/19/2014 15:49:26 67.150001526
3/19/2014 15:51:26 67.25
3/19/2014 15:53:26 102.44000244
3/19/2014 15:55:26 114.26999664
3/19/2014 15:57:26 85.370002747
3/19/2014 15:59:26 77.449996948
3/19/2014 16:01:26 73.540000916
3/19/2014 16:03:26 139.55000305
3/19/2014 16:05:26 151.19000244
3/19/2014 16:07:26 147.8500061
3/19/2014 16:09:26 137.07000732
3/19/2014 16:11:26 130.00999451
3/19/2014 16:13:26 114.45999908
3/19/2014 16:15:26 54.560001373
3/19/2014 16:17:26 54.270000458
3/19/2014 16:19:26 66.86000061
3/19/2014 16:21:26 66.580001831
3/19/2014 16:23:26 60.279998779
3/19/2014 16:25:26 54.75
3/19/2014 16:27:26 59.799999237
3/19/2014 16:29:27 56.369998932
3/19/2014 16:31:27 52.939998627
3/19/2014 16:33:27 47.790000916
3/19/2014 16:35:27 73.830001831
3/19/2014 16:37:27 44.729999542
3/19/2014 16:39:27 41.38999939
3/19/2014 16:41:27 43.590000153
3/19/2014 16:43:27 42.540000916
3/19/2014 16:45:27 38.909999847
3/19/2014 16:47:27 33.569999695
3/19/2014 16:49:27 30.809999466
3/19/2014 16:51:27 37.38999939
3/19/2014 16:53:27 40.919998169
3/19/2014 16:55:27 37.38999939
3/19/2014 16:57:27 35
3/19/2014 16:59:27 37.959999084
3/19/2014 17:01:27 38.25
3/19/2014 17:03:27 37.770000458
3/19/2014 17:05:27 36.430000305
3/19/2014 17:07:27 36.720001221
3/19/2014 17:09:27 36.630001068
3/19/2014 17:11:27 36.430000305
3/19/2014 17:13:27 35.770000458
3/19/2014 17:15:27 35.580001831
3/19/2014 17:17:27 32.430000305
3/19/2014 17:19:27 28.61000061
3/19/2014 17:21:27 31.86000061
3/19/2014 17:23:27 31.469999313
3/19/2014 17:25:27 33.569999695
3/19/2014 17:27:27 33.290000916
3/19/2014 17:29:27 33.479999542
3/19/2014 17:31:27 33.86000061
3/19/2014 17:33:27 33.669998169
3/19/2014 17:35:27 33.189998627
3/19/2014 17:37:27 34.340000153
3/19/2014 17:39:27 34.430000305
3/19/2014 17:41:27 34.049999237
3/19/2014 17:43:27 34.529998779
3/19/2014 17:45:27 34.13999939
3/19/2014 17:47:27 33.669998169
3/19/2014 17:49:27 31.86000061
3/19/2014 17:51:27 31.379999161
3/19/2014 17:53:27 30.709999084
3/19/2014 17:55:27 31.090000153
3/19/2014 17:57:27 30.520000458
3/19/2014 17:59:27 30.809999466
3/19/2014 18:01:27 30.809999466
3/19/2014 18:03:27 31.280000687
3/19/2014 18:05:27 31.86000061
3/19/2014 18:07:27 32.619998932
3/19/2014 18:09:27 35.189998627
3/19/2014 18:11:27 35.189998627
3/19/2014 18:13:27 37.669998169
3/19/2014 18:15:27 39.11000061
3/19/2014 18:17:27 35.580001831
3/19/2014 18:19:27 33.569999695
3/19/2014 18:21:27 32.049999237
3/19/2014 18:23:27 29.379999161
3/19/2014 18:25:27 34.430000305
3/19/2014 18:27:27 32.900001526
3/19/2014 18:29:27 32.520000458
3/19/2014 18:31:27 32.240001678
3/19/2014 18:33:27 30.420000076
3/19/2014 18:35:27 30.229999542
3/19/2014 18:37:27 29.950000763
3/19/2014 18:39:27 31.950000763
3/19/2014 18:41:27 29.659999847
3/19/2014 18:43:27 29.569999695
3/19/2014 18:45:27 23.459999084
3/19/2014 18:47:27 18.309999466
3/19/2014 18:49:27 22.219999313
3/19/2014 18:51:27 20.88999939
3/19/2014 18:53:27 20.790000916
3/19/2014 18:55:27 22.790000916
3/19/2014 18:57:27 23.75
3/19/2014 18:59:27 24.129999161
3/19/2014 19:01:27 22.600000381
3/19/2014 19:03:27 25.659999847
3/19/2014 19:05:27 24.030000687
3/19/2014 19:07:27 21.170000076
3/19/2014 19:09:27 20.690000534
3/19/2014 19:11:27 29.090000153
3/19/2014 19:13:27 28.420000076
3/19/2014 19:15:27 27.659999847
3/19/2014 19:17:27 25.940000534
3/19/2014 19:19:27 25.940000534
3/19/2014 19:21:28 28.989999771
3/19/2014 19:23:28 27.180000305
3/19/2014 19:25:28 26.899999619
3/19/2014 19:27:28 26.040000916
3/19/2014 19:29:28 28.040000916
3/19/2014 19:31:28 27.659999847
3/19/2014 19:33:28 28.229999542
3/19/2014 19:35:28 28.040000916
3/19/2014 19:37:28 27.850000381
3/19/2014 19:39:28 27.850000381
3/19/2014 19:41:28 26.229999542
3/19/2014 19:43:28 26.229999542
3/19/2014 19:45:28 26.61000061
3/19/2014 19:47:28 24.61000061
3/19/2014 19:49:28 26.319999695
3/19/2014 19:51:28 25.940000534
3/19/2014 19:53:28 27.659999847
3/19/2014 19:55:28 24.989999771
3/19/2014 19:57:28 27.090000153
3/19/2014 19:59:28 27.180000305
3/19/2014 20:01:28 26.989999771
3/19/2014 20:03:28 25.079999924
3/19/2014 20:05:28 26.229999542
3/19/2014 20:07:28 25.459999084
3/19/2014 20:09:28 26.129999161
3/19/2014 20:11:28 24.88999939
3/19/2014 20:13:28 26.799999237
3/19/2014 20:15:28 24.989999771
3/19/2014 20:17:28 26.799999237
3/19/2014 20:19:28 24.88999939
3/19/2014 20:21:28 26.420000076
3/19/2014 20:23:28 25.079999924
3/19/2014 20:25:28 26.040000916
3/19/2014 20:27:28 24.420000076
3/19/2014 20:29:28 26.510000229
3/19/2014 20:31:28 24.88999939
3/19/2014 20:33:28 26.229999542
3/19/2014 20:35:28 24.799999237
3/19/2014 20:37:28 26.129999161
3/19/2014 20:39:28 24.700000763
3/19/2014 20:41:28 26.129999161
3/19/2014 20:43:28 24.799999237
3/19/2014 20:45:28 26.420000076
3/19/2014 20:47:28 24.989999771
3/19/2014 20:49:28 25.850000381
3/19/2014 20:51:28 24.799999237
3/19/2014 20:53:28 25.940000534
3/19/2014 20:55:28 24.799999237
3/19/2014 20:57:28 25.850000381
3/19/2014 20:59:28 24.420000076
3/19/2014 21:01:28 25.940000534
3/19/2014 21:03:28 24.700000763
3/19/2014 21:05:28 25.75
3/19/2014 21:07:28 24.420000076
3/19/2014 21:09:28 25.850000381
3/19/2014 21:11:28 24.700000763
3/19/2014 21:13:28 25.850000381
3/19/2014 21:15:28 24.420000076
3/19/2014 21:17:28 25.940000534
3/19/2014 21:19:28 24.61000061
3/19/2014 21:21:28 25.850000381
3/19/2014 21:23:28 24.61000061
3/19/2014 21:25:28 25.75
3/19/2014 21:27:28 24.420000076
3/19/2014 21:29:28 25.75
3/19/2014 21:31:28 24.510000229
3/19/2014 21:33:28 25.940000534
3/19/2014 21:35:28 24.61000061
3/19/2014 21:37:28 25.850000381
3/19/2014 21:39:28 24.61000061
3/19/2014 21:41:28 26.229999542
3/19/2014 21:43:28 24.510000229
3/19/2014 21:45:28 25.850000381
3/19/2014 21:47:28 24.420000076
3/19/2014 21:49:28 25.940000534
3/19/2014 21:51:28 24.420000076
3/19/2014 21:53:28 25.850000381
3/19/2014 21:55:28 24.510000229
3/19/2014 21:57:28 25.75
3/19/2014 21:59:28 24.510000229
3/19/2014 22:01:28 25.850000381
3/19/2014 22:03:28 24.420000076
3/19/2014 22:05:28 25.75
3/19/2014 22:07:28 24.420000076
3/19/2014 22:09:28 25.940000534
3/19/2014 22:11:28 24.420000076
3/19/2014 22:13:28 25.940000534
3/19/2014 22:15:29 24.420000076
3/19/2014 22:17:29 25.75
3/19/2014 22:19:29 24.510000229
3/19/2014 22:21:29 25.850000381
3/19/2014 22:23:29 24.420000076
3/19/2014 22:25:29 25.659999847
3/19/2014 22:27:29 24.510000229
3/19/2014 22:29:29 25.75
3/19/2014 22:31:29 24.510000229
3/19/2014 22:33:29 25.659999847
3/19/2014 22:35:29 24.61000061
3/19/2014 22:37:29 25.940000534
3/19/2014 22:39:29 24.510000229
3/19/2014 22:41:29 25.850000381
3/19/2014 22:43:29 24.510000229
3/19/2014 22:45:29 25.559999466
3/19/2014 22:47:29 24.510000229
3/19/2014 22:49:29 25.559999466
3/19/2014 22:51:29 24.700000763
3/19/2014 22:53:29 25.459999084
3/19/2014 22:55:29 24.510000229
3/19/2014 22:57:29 25.370000839
3/19/2014 22:59:29 24.510000229
3/19/2014 23:01:29 25.459999084
3/19/2014 23:03:29 24.510000229
3/19/2014 23:05:29 25.559999466
3/19/2014 23:07:29 24.420000076
3/19/2014 23:09:29 25.370000839
3/19/2014 23:11:29 24.61000061
3/19/2014 23:13:29 25.459999084
3/19/2014 23:15:29 24.420000076
3/19/2014 23:17:29 25.370000839
3/19/2014 23:19:29 24.420000076
3/19/2014 23:21:29 25.559999466
3/19/2014 23:23:29 24.420000076
3/19/2014 23:25:29 25.370000839
3/19/2014 23:27:29 24.420000076
3/19/2014 23:29:29 25.559999466
3/19/2014 23:31:29 24.420000076
3/19/2014 23:33:29 25.180000305
3/19/2014 23:35:29 24.420000076
3/19/2014 23:37:29 25.370000839
3/19/2014 23:39:29 24.510000229
3/19/2014 23:41:29 25.180000305
3/19/2014 23:43:29 24.61000061
3/19/2014 23:45:29 24.989999771
3/19/2014 23:47:29 24.420000076
3/19/2014 23:49:29 25.270000458
3/19/2014 23:51:29 24.61000061
3/19/2014 23:53:29 25.270000458
3/19/2014 23:55:29 25.180000305
3/19/2014 23:57:29 24.61000061
3/19/2014 23:59:29 25.75
3/20/2014 0:01:29 24.510000229
3/20/2014 0:03:29 25.559999466
3/20/2014 0:05:29 24.420000076
3/20/2014 0:07:29 25.559999466
3/20/2014 0:09:29 24.420000076
3/20/2014 0:11:29 25.559999466
3/20/2014 0:13:29 24.420000076
3/20/2014 0:15:29 25.459999084
3/20/2014 0:17:29 24.420000076
3/20/2014 0:19:29 25.370000839
3/20/2014 0:21:29 24.420000076
3/20/2014 0:23:29 25.459999084
3/20/2014 0:25:29 24.420000076
3/20/2014 0:27:29 25.180000305
3/20/2014 0:29:29 24.420000076
3/20/2014 0:31:29 25.079999924
3/20/2014 0:33:29 24.510000229
3/20/2014 0:35:29 24.989999771
3/20/2014 0:37:29 24.319999695
3/20/2014 0:39:29 25.270000458
3/20/2014 0:41:29 24.420000076
3/20/2014 0:43:29 24.88999939
3/20/2014 0:45:29 24.420000076
3/20/2014 0:47:29 25.180000305
3/20/2014 0:49:29 24.420000076
3/20/2014 0:51:29 24.989999771
3/20/2014 0:53:29 24.420000076
3/20/2014 0:55:29 24.700000763
3/20/2014 0:57:29 24.420000076
3/20/2014 0:59:29 25.079999924
3/20/2014 1:01:29 24.510000229
3/20/2014 1:03:29 24.700000763
3/20/2014 1:05:29 24.510000229
3/20/2014 1:07:30 24.989999771
3/20/2014 1:09:30 24.319999695
3/20/2014 1:11:30 24.989999771
3/20/2014 1:13:30 25.75
3/20/2014 1:15:30 24.420000076
3/20/2014 1:17:30 25.659999847
3/20/2014 1:19:30 24.420000076
3/20/2014 1:21:30 25.559999466
3/20/2014 1:23:30 24.420000076
3/20/2014 1:25:30 25.559999466
3/20/2014 1:27:30 24.420000076
3/20/2014 1:29:30 25.180000305
3/20/2014 1:31:30 24.420000076
3/20/2014 1:33:30 25.079999924
3/20/2014 1:35:30 24.420000076
3/20/2014 1:37:30 25.370000839
3/20/2014 1:39:30 24.420000076
3/20/2014 1:41:30 24.989999771
3/20/2014 1:43:30 24.510000229
3/20/2014 1:45:30 25.079999924
3/20/2014 1:47:30 24.420000076
3/20/2014 1:49:30 25.180000305
3/20/2014 1:51:30 24.420000076
3/20/2014 1:53:30 24.88999939
3/20/2014 1:55:30 24.420000076
3/20/2014 1:57:30 24.989999771
3/20/2014 1:59:30 24.420000076
3/20/2014 2:01:30 24.510000229
3/20/2014 2:03:30 24.510000229
3/20/2014 2:05:30 24.700000763
3/20/2014 2:07:30 24.420000076
3/20/2014 2:09:30 25.079999924
3/20/2014 2:11:30 24.420000076
3/20/2014 2:13:30 24.61000061
3/20/2014 2:15:30 24.420000076
3/20/2014 2:17:30 24.420000076
3/20/2014 2:19:30 25.459999084
3/20/2014 2:21:30 24.420000076
3/20/2014 2:23:30 25.559999466
3/20/2014 2:25:30 24.510000229
3/20/2014 2:27:30 24.88999939
3/20/2014 2:29:30 24.420000076
3/20/2014 2:31:30 25.270000458
3/20/2014 2:33:30 24.420000076
3/20/2014 2:35:30 24.700000763
3/20/2014 2:37:30 24.319999695
3/20/2014 2:39:30 24.61000061
3/20/2014 2:41:30 24.420000076
3/20/2014 2:43:30 24.700000763
3/20/2014 2:45:30 24.319999695
3/20/2014 2:47:30 25.079999924
3/20/2014 2:49:30 24.420000076
3/20/2014 2:51:30 25.270000458
3/20/2014 2:53:30 24.510000229
3/20/2014 2:55:30 24.799999237
3/20/2014 2:57:30 24.319999695
3/20/2014 2:59:30 25.180000305
3/20/2014 3:01:30 24.420000076
3/20/2014 3:03:30 24.989999771
3/20/2014 3:05:30 24.420000076
3/20/2014 3:07:30 24.61000061
3/20/2014 3:09:30 25.75
3/20/2014 3:11:30 24.420000076
3/20/2014 3:13:30 25.559999466
3/20/2014 3:15:30 24.420000076
3/20/2014 3:17:30 24.989999771
3/20/2014 3:19:30 24.420000076
3/20/2014 3:21:30 25.180000305
3/20/2014 3:23:30 24.420000076
3/20/2014 3:25:30 25.079999924
3/20/2014 3:27:30 24.420000076
3/20/2014 3:29:30 24.88999939
3/20/2014 3:31:30 24.510000229
3/20/2014 3:33:30 24.700000763
3/20/2014 3:35:30 24.420000076
3/20/2014 3:37:30 24.799999237
3/20/2014 3:39:30 24.420000076
3/20/2014 3:41:30 24.700000763
3/20/2014 3:43:30 24.420000076
3/20/2014 3:45:30 24.61000061
3/20/2014 3:47:30 24.420000076
3/20/2014 3:49:30 25.079999924
3/20/2014 3:51:30 24.420000076
3/20/2014 3:53:30 24.510000229
3/20/2014 3:55:30 25.180000305
3/20/2014 3:57:30 24.319999695
3/20/2014 3:59:30 24.88999939
3/20/2014 4:01:31 24.420000076
3/20/2014 4:03:31 24.989999771
3/20/2014 4:05:31 24.420000076
3/20/2014 4:07:31 24.88999939
3/20/2014 4:09:31 24.420000076
3/20/2014 4:11:31 24.799999237
3/20/2014 4:13:31 24.420000076
3/20/2014 4:15:31 24.799999237
3/20/2014 4:17:31 24.510000229
3/20/2014 4:19:31 24.700000763
3/20/2014 4:21:31 24.420000076
3/20/2014 4:23:31 24.88999939
3/20/2014 4:25:31 24.420000076
3/20/2014 4:27:31 24.989999771
3/20/2014 4:29:31 24.510000229
3/20/2014 4:31:31 24.510000229
3/20/2014 4:33:31 25.370000839
3/20/2014 4:35:31 24.420000076
3/20/2014 4:37:31 25.180000305
3/20/2014 4:39:31 24.420000076
3/20/2014 4:41:31 24.989999771
3/20/2014 4:43:31 24.420000076
3/20/2014 4:45:31 24.989999771
3/20/2014 4:47:31 24.420000076
3/20/2014 4:49:31 24.88999939
3/20/2014 4:51:31 24.420000076
3/20/2014 4:53:31 24.88999939
3/20/2014 4:55:31 24.420000076
3/20/2014 4:57:31 24.510000229
3/20/2014 4:59:31 24.510000229
3/20/2014 5:01:31 24.989999771
3/20/2014 5:03:31 24.420000076
3/20/2014 5:05:31 24.510000229
3/20/2014 5:07:31 24.700000763
3/20/2014 5:09:31 24.420000076
3/20/2014 5:11:31 24.989999771
3/20/2014 5:13:31 24.420000076
3/20/2014 5:15:31 25.270000458
3/20/2014 5:17:31 24.420000076
3/20/2014 5:19:31 24.799999237
3/20/2014 5:21:31 24.420000076
3/20/2014 5:23:31 24.88999939
3/20/2014 5:25:31 24.420000076
3/20/2014 5:27:31 24.700000763
3/20/2014 5:29:31 24.420000076
3/20/2014 5:31:31 24.420000076
3/20/2014 5:33:31 24.420000076
3/20/2014 5:35:31 24.700000763
3/20/2014 5:37:31 24.420000076
3/20/2014 5:39:31 24.700000763
3/20/2014 5:41:31 25.559999466
3/20/2014 5:43:31 24.420000076
3/20/2014 5:45:31 25.180000305
3/20/2014 5:47:31 24.319999695
3/20/2014 5:49:31 24.88999939
3/20/2014 5:51:31 24.510000229
3/20/2014 5:53:31 24.799999237
3/20/2014 5:55:31 24.510000229
3/20/2014 5:57:31 24.799999237
3/20/2014 5:59:31 24.420000076
3/20/2014 6:01:31 24.88999939
3/20/2014 6:03:31 24.510000229
3/20/2014 6:05:31 24.61000061
3/20/2014 6:07:31 24.510000229
3/20/2014 6:09:31 25.180000305
3/20/2014 6:11:31 24.420000076
3/20/2014 6:13:31 24.319999695
3/20/2014 6:15:31 24.88999939
3/20/2014 6:17:31 24.510000229
3/20/2014 6:19:31 24.989999771
3/20/2014 6:21:31 24.420000076
3/20/2014 6:23:31 24.61000061
3/20/2014 6:25:31 24.319999695
3/20/2014 6:27:31 24.88999939
3/20/2014 6:29:31 24.420000076
3/20/2014 6:31:31 24.799999237
3/20/2014 6:33:31 24.420000076
3/20/2014 6:35:31 24.700000763
3/20/2014 6:37:31 24.420000076
3/20/2014 6:39:31 24.700000763
3/20/2014 6:41:31 24.420000076
3/20/2014 6:43:31 24.420000076
3/20/2014 6:45:31 25.459999084
3/20/2014 6:47:31 24.420000076
3/20/2014 6:49:31 25.559999466
3/20/2014 6:51:31 24.510000229
3/20/2014 6:53:32 25.559999466
3/20/2014 6:55:32 24.510000229
3/20/2014 6:57:32 25.459999084
3/20/2014 6:59:32 24.700000763
3/20/2014 7:01:32 25.659999847
3/20/2014 7:03:32 24.61000061
3/20/2014 7:05:32 25.940000534
3/20/2014 7:07:32 25.459999084
3/20/2014 7:09:32 26.229999542
3/20/2014 7:11:32 26.510000229
3/20/2014 7:15:05 27.180000305
3/20/2014 7:17:05 28.420000076
3/20/2014 7:19:05 30.520000458
3/20/2014 7:21:05 30.520000458
3/20/2014 7:23:05 31.659999847
3/20/2014 7:25:05 36.430000305
3/20/2014 7:27:05 39.200000763
3/20/2014 7:29:05 44.069999695
3/20/2014 7:31:05 49.790000916
3/20/2014 7:33:05 56.849998474
3/20/2014 7:35:05 60.950000763
3/20/2014 7:37:05 67.150001526
3/20/2014 7:39:05 67.25
3/20/2014 7:41:05 73.160003662
3/20/2014 7:43:05 74.589996338
3/20/2014 7:45:05 79.550003052
3/20/2014 7:47:05 81.940002441
3/20/2014 7:49:05 85.940002441
3/20/2014 7:51:05 91.190002441
3/20/2014 7:53:05 94.620002747
3/20/2014 7:55:05 97.580001831
3/20/2014 7:57:05 99.680000305
3/20/2014 7:59:05 103.77999878
3/20/2014 8:01:05 105.20999908
3/20/2014 8:03:05 109.88999939
3/20/2014 8:05:05 111.69999695
3/20/2014 8:07:05 115.41999817
3/20/2014 8:09:05 116.37000275
3/20/2014 8:11:05 120
3/20/2014 8:13:05 122.66999817
3/20/2014 8:15:05 125.33999634
3/20/2014 8:17:05 128.30000305
3/20/2014 8:19:05 131.91999817
3/20/2014 8:21:05 135.55000305
3/20/2014 8:23:05 137.74000549
3/20/2014 8:25:05 140.50999451
3/20/2014 8:27:05 145.27999878
3/20/2014 8:29:05 146.61000061
3/20/2014 8:31:05 147.27999878
3/20/2014 8:33:05 151
3/20/2014 8:35:05 153.66999817
3/20/2014 8:37:05 158.25
3/20/2014 8:39:05 163.58999634
3/20/2014 8:41:05 157.28999329
3/20/2014 8:43:05 160.91999817
3/20/2014 8:45:05 169.97999573
3/20/2014 8:47:05 167.02000427
3/20/2014 8:49:05 170.94000244
3/20/2014 8:51:05 172.55999756
3/20/2014 8:53:05 173.41999817
3/20/2014 8:55:05 178.57000732
3/20/2014 8:57:05 190.86999512
3/20/2014 8:59:05 189.82000732
3/20/2014 9:01:05 193.16000366
3/20/2014 9:03:05 193.44999695
3/20/2014 9:05:05 197.44999695
3/20/2014 9:07:05 202.22000122
3/20/2014 9:09:05 204.32000732
3/20/2014 9:11:05 205.47000122
3/20/2014 9:13:05 208.61000061
3/20/2014 9:15:05 215.47999573
3/20/2014 9:17:05 212.72000122
3/20/2014 9:19:05 211.66999817
3/20/2014 9:21:05 213.28999329
3/20/2014 9:23:05 214.82000732
3/20/2014 9:25:05 216.05999756
3/20/2014 9:27:05 221.77999878
3/20/2014 9:29:06 227.78999329
3/20/2014 9:31:06 229.22000122
3/20/2014 9:33:06 231.41000366
3/20/2014 9:35:06 230.27000427
3/20/2014 9:37:06 234.75
3/20/2014 9:39:06 236.17999268
3/20/2014 9:41:06 237.61000061
3/20/2014 9:43:06 238.57000732
3/20/2014 9:45:06 238.66000366
3/20/2014 9:47:06 238.75999451
3/20/2014 9:49:06 239.80999756
3/20/2014 9:51:06 246.77000427
3/20/2014 9:53:06 249.3500061
3/20/2014 9:55:06 250.97000122
3/20/2014 9:57:06 254.5
3/20/2014 9:59:06 254.97000122
3/20/2014 10:01:06 259.92999268
3/20/2014 10:03:06 260.22000122
3/20/2014 10:05:06 254.5
3/20/2014 10:07:06 258.98001099
3/20/2014 10:09:06 259.73999023
3/20/2014 10:11:06 257.73999023
3/20/2014 10:13:06 258.98001099
3/20/2014 10:15:06 265.36999512
3/20/2014 10:17:06 271.76000977
3/20/2014 10:19:06 269.57000732
3/20/2014 10:21:06 269.66000366
3/20/2014 10:23:06 270.8999939
3/20/2014 10:25:06 268.61999512
3/20/2014 10:27:06 273.19000244
3/20/2014 10:29:06 274.72000122
3/20/2014 10:31:06 277.20001221
3/20/2014 10:33:06 281.67999268
3/20/2014 10:35:06 280.3500061
3/20/2014 10:37:06 280.25
3/20/2014 10:39:06 279.48999023
3/20/2014 10:41:06 283.20999146
3/20/2014 10:43:06 282.45001221
3/20/2014 10:45:06 282.92001343
3/20/2014 10:47:06 280.82998657
3/20/2014 10:49:06 282.07000732
3/20/2014 10:51:06 285.11999512
3/20/2014 10:53:06 288.35998535
3/20/2014 10:55:06 287.41000366
3/20/2014 10:57:06 284.54998779
3/20/2014 10:59:06 284.64001465
3/20/2014 11:01:06 280.25
3/20/2014 11:03:06 280.25
3/20/2014 11:05:06 289.41000366
3/20/2014 11:07:06 288.54998779
3/20/2014 11:09:06 289.22000122
3/20/2014 11:11:06 288.17001343
3/20/2014 11:13:06 287.02999878
3/20/2014 11:15:06 288.83999634
3/20/2014 11:17:06 297.79998779
3/20/2014 11:19:06 295.32000732
3/20/2014 11:21:06 291.02999878
3/20/2014 11:23:06 297.8999939
3/20/2014 11:25:06 302.48001099
3/20/2014 11:27:06 302.1000061
3/20/2014 11:29:06 301.14001465
3/20/2014 11:31:06 303.23999023
3/20/2014 11:33:06 303.1499939
3/20/2014 11:35:06 304.01000977
3/20/2014 11:37:06 302.76998901
3/20/2014 11:39:06 301.61999512
3/20/2014 11:41:06 298.19000244
3/20/2014 11:43:06 298
3/20/2014 11:45:06 290.94000244
3/20/2014 11:47:06 291.98999023
3/20/2014 11:49:06 293.98999023
3/20/2014 11:51:06 299.51998901
3/20/2014 11:53:06 300.19000244
3/20/2014 11:55:06 288.26998901
3/20/2014 11:57:06 289.32000732
3/20/2014 11:59:06 293.42001343
3/20/2014 12:01:06 298.66000366
3/20/2014 12:03:06 299.42999268
3/20/2014 12:05:06 300
3/20/2014 12:07:06 300.29000854
3/20/2014 12:09:06 296.76000977
3/20/2014 12:11:06 297.14001465
3/20/2014 12:13:06 307.63000488
3/20/2014 12:15:06 304.95999146
3/20/2014 12:17:06 300.95001221
3/20/2014 12:19:06 294.36999512
3/20/2014 12:21:06 294.36999512
3/20/2014 12:23:07 284.64001465
3/20/2014 12:25:07 287.30999756
3/20/2014 12:27:07 294.36999512
3/20/2014 12:29:07 294.94000244
3/20/2014 12:31:07 302.1000061
3/20/2014 12:33:07 298.8500061
3/20/2014 12:35:07 289.79000854
3/20/2014 12:37:07 289.98001099
3/20/2014 12:39:07 287.6000061
3/20/2014 12:41:07 358.95001221
3/20/2014 12:43:07 362.1000061
3/20/2014 12:45:07 364.29000854
3/20/2014 12:47:07 367.05999756
3/20/2014 12:49:07 371.05999756
3/20/2014 12:51:07 362.38000488
3/20/2014 12:53:07 366.86999512
3/20/2014 12:55:07 363.91000366
3/20/2014 12:57:07 363.91000366
3/20/2014 12:59:07 365.44000244
3/20/2014 13:01:07 370.01998901
3/20/2014 13:03:07 368.29998779
3/20/2014 13:05:07 359.51998901
3/20/2014 13:07:07 361.61999512
3/20/2014 13:09:07 366.86999512
3/20/2014 13:11:07 368.29998779
3/20/2014 13:13:07 358.38000488
3/20/2014 13:15:07 356.95001221
3/20/2014 13:17:07 364.39001465
3/20/2014 13:19:07 357.04000854
3/20/2014 13:21:07 359.32998657
3/20/2014 13:23:07 361.61999512
3/20/2014 13:25:07 368.86999512
3/20/2014 13:27:07 353.98999023
3/20/2014 13:29:07 357.61999512
3/20/2014 13:31:07 350.75
3/20/2014 13:33:07 350.6499939
3/20/2014 13:35:07 344.82998657
3/20/2014 13:37:07 344.35998535
3/20/2014 13:39:07 345.3999939
3/20/2014 13:41:07 347.89001465
3/20/2014 13:43:07 344.73999023
3/20/2014 13:45:07 337.01000977
3/20/2014 13:47:07 337.29998779
3/20/2014 13:49:07 330.61999512
3/20/2014 13:51:07 326.04000854
3/20/2014 13:53:07 318.6000061
3/20/2014 13:58:17 317.17001343
3/20/2014 14:00:03 315.45001221
3/20/2014 14:02:03 317.6499939
3/20/2014 14:04:03 318.22000122
3/20/2014 14:06:03 313.3500061
3/20/2014 14:09:14 307.05999756
3/20/2014 14:11:14 306.1000061
3/20/2014 14:13:14 296.8500061
3/20/2014 14:15:14 290.26998901
3/20/2014 14:17:14 287.5
3/20/2014 14:19:14 288.45999146
3/20/2014 14:21:14 282.07000732
3/20/2014 14:23:14 274.91000366
3/20/2014 14:25:14 269.27999878
3/20/2014 14:27:14 268.23001099
3/20/2014 14:29:14 269.27999878
3/20/2014 14:31:14 269
3/20/2014 14:33:14 267.17999268
3/20/2014 14:35:14 264.13000488
3/20/2014 14:37:14 259.54998779
3/20/2014 14:39:14 252.58999634
3/20/2014 14:41:14 249.82000732
3/20/2014 14:43:14 250.00999451
3/20/2014 14:45:14 248.11000061
3/20/2014 14:47:14 245.1499939
3/20/2014 14:49:14 241.42999268
3/20/2014 14:51:14 235.13000488
3/20/2014 14:53:14 232.46000671
3/20/2014 14:55:14 228.16999817
3/20/2014 14:57:14 227.69000244
3/20/2014 14:59:14 225.21000671
3/20/2014 15:01:14 221.97000122
3/20/2014 15:03:14 219.30000305
3/20/2014 15:05:14 213.66999817
3/20/2014 15:07:14 211
3/20/2014 15:09:14 208.80999756
3/20/2014 15:11:14 205.75
3/20/2014 15:13:15 203.94000244
3/20/2014 15:15:15 202.41000366
3/20/2014 15:17:15 201.55999756
3/20/2014 15:19:15 197.44999695
3/20/2014 15:21:15 193.25999451
3/20/2014 15:23:15 190.67999268
3/20/2014 15:25:15 189.53999329
3/20/2014 15:27:15 183.1499939
3/20/2014 15:29:15 178.75999451
3/20/2014 15:31:15 177.03999329
3/20/2014 15:33:15 174.94000244
3/20/2014 15:35:15 171.32000732
3/20/2014 15:37:15 169.30999756
3/20/2014 15:39:15 165.97999573
3/20/2014 15:41:15 158.05999756
3/20/2014 15:43:15 153.86000061
3/20/2014 15:45:15 141.83999634
3/20/2014 15:47:15 142.22000122
3/20/2014 15:49:15 139.46000671
3/20/2014 15:51:15 138.11999512
3/20/2014 15:53:15 136.5
3/20/2014 15:55:15 133.07000732
3/20/2014 15:57:15 132.97000122
3/20/2014 15:59:15 132.21000671
3/20/2014 16:01:15 127.05999756
3/20/2014 16:03:15 124.66999817
3/20/2014 16:05:15 122.66999817
3/20/2014 16:07:15 122.66999817
3/20/2014 16:09:15 116.37000275
3/20/2014 16:11:15 113.98999786
3/20/2014 16:13:15 109.69000244
3/20/2014 16:15:15 109.5
3/20/2014 16:17:15 106.36000061
3/20/2014 16:19:15 106.26000214
3/20/2014 16:21:15 104.16000366
3/20/2014 16:23:15 100.44000244
3/20/2014 16:25:15 97.870002747
3/20/2014 16:27:15 96.720001221
3/20/2014 16:29:15 96.050003052
3/20/2014 16:31:15 66.480003357
3/20/2014 16:33:15 37.38999939
3/20/2014 16:35:15 36.529998779
3/20/2014 16:37:15 40.349998474
3/20/2014 16:39:15 38.630001068
3/20/2014 16:41:15 54.840000153
3/20/2014 16:43:15 51.88999939
3/20/2014 16:45:15 51.220001221
3/20/2014 16:47:15 52.650001526
3/20/2014 16:49:15 49.599998474
3/20/2014 16:51:15 49.220001221
3/20/2014 16:53:15 41.38999939
3/20/2014 16:55:15 35.380001068
3/20/2014 16:57:15 37.869998932
3/20/2014 16:59:15 39.869998932
3/20/2014 17:01:15 45.590000153
3/20/2014 17:03:15 37.770000458
3/20/2014 17:05:15 36.150001526
3/20/2014 17:07:15 36.150001526
3/20/2014 17:09:15 38.720001221
3/20/2014 17:11:15 39.490001678
3/20/2014 17:13:15 39.009998322
3/20/2014 17:15:15 37.38999939
3/20/2014 17:17:15 37.869998932
3/20/2014 17:19:15 37.959999084
3/20/2014 17:21:15 37.479999542
3/20/2014 17:23:15 37.959999084
3/20/2014 17:25:15 38.150001526
3/20/2014 17:27:15 38.819999695
3/20/2014 17:29:15 38.720001221
3/20/2014 17:31:15 38.819999695
3/20/2014 17:33:15 39.200000763
3/20/2014 17:35:15 39.38999939
3/20/2014 17:37:15 39.490001678
3/20/2014 17:39:15 40.819999695
3/20/2014 17:41:15 44.349998474
3/20/2014 17:43:15 43.400001526
3/20/2014 17:45:15 45.779998779
3/20/2014 17:47:15 41.299999237
3/20/2014 17:49:15 40.150001526
3/20/2014 17:51:15 38.25
3/20/2014 17:53:15 37.959999084
3/20/2014 17:55:15 36.909999847
3/20/2014 17:57:15 37.009998322
3/20/2014 17:59:15 34.340000153
3/20/2014 18:01:15 30.809999466
3/20/2014 18:03:15 30.620000839
3/20/2014 18:05:16 32.520000458
3/20/2014 18:07:16 33.290000916
3/20/2014 18:09:16 33.569999695
3/20/2014 18:11:16 34.810001373
3/20/2014 18:13:16 33.86000061
3/20/2014 18:15:16 32.900001526
3/20/2014 18:17:16 30.620000839
3/20/2014 18:19:16 31.190000534
3/20/2014 18:21:16 31
3/20/2014 18:23:16 32.520000458
3/20/2014 18:25:16 34.909999847
3/20/2014 18:27:16 36.529998779
3/20/2014 18:29:16 37.770000458
3/20/2014 18:31:16 35.189998627
3/20/2014 18:33:16 33.759998322
3/20/2014 18:35:16 32.619998932
3/20/2014 18:37:16 32.430000305
3/20/2014 18:39:16 31.950000763
3/20/2014 18:41:16 30.420000076
3/20/2014 18:43:16 31.190000534
3/20/2014 18:45:16 31.469999313
3/20/2014 18:47:16 32.810001373
3/20/2014 18:49:16 33.290000916
3/20/2014 18:51:16 32.709999084
3/20/2014 18:53:16 32.619998932
3/20/2014 18:55:16 32.430000305
3/20/2014 18:57:16 31.379999161
3/20/2014 18:59:16 30.229999542
3/20/2014 19:01:16 30.709999084
3/20/2014 19:03:16 30.229999542
3/20/2014 19:05:16 30.329999924
3/20/2014 19:07:16 30.040000916
3/20/2014 19:09:16 31.469999313
3/20/2014 19:11:16 31
3/20/2014 19:13:16 30.520000458
3/20/2014 19:15:16 24.420000076
3/20/2014 19:17:16 27.659999847
3/20/2014 19:19:16 23.559999466
3/20/2014 19:21:16 24.61000061
3/20/2014 19:23:16 24.61000061
3/20/2014 19:25:16 23.079999924
3/20/2014 19:27:16 23.459999084
3/20/2014 19:29:16 22.409999847
3/20/2014 19:31:16 22.979999542
3/20/2014 19:33:16 20.690000534
3/20/2014 19:35:16 21.459999084
3/20/2014 19:37:16 23.940000534
3/20/2014 19:39:16 21.079999924
3/20/2014 19:41:16 18.120000839
3/20/2014 19:43:16 16.5
3/20/2014 19:45:16 24.510000229
3/20/2014 19:47:16 16.879999161
3/20/2014 19:49:16 28.420000076
3/20/2014 19:51:16 28.329999924
3/20/2014 19:53:16 25.559999466
3/20/2014 19:55:16 31.190000534
3/20/2014 19:57:16 25.659999847
3/20/2014 19:59:16 27.940000534
3/20/2014 20:01:16 28.420000076
3/20/2014 20:03:16 27.75
3/20/2014 20:05:16 33.099998474
3/20/2014 20:07:16 27.370000839
3/20/2014 20:09:16 30.229999542
3/20/2014 20:11:16 26.129999161
3/20/2014 20:13:16 29.180000305
3/20/2014 20:15:16 24.799999237
3/20/2014 20:17:16 26.040000916
3/20/2014 20:19:16 27.75
3/20/2014 20:21:16 28.229999542
3/20/2014 20:23:16 27.370000839
3/20/2014 20:25:16 26.899999619
3/20/2014 20:27:16 28.13999939
3/20/2014 20:29:16 27.180000305
3/20/2014 20:31:16 28.040000916
3/20/2014 20:33:16 26.229999542
3/20/2014 20:35:16 27.559999466
3/20/2014 20:37:16 27.280000687
3/20/2014 20:39:16 28.709999084
3/20/2014 20:41:16 27.850000381
3/20/2014 20:43:16 26.319999695
3/20/2014 20:45:16 27.370000839
3/20/2014 20:47:16 28.989999771
3/20/2014 20:49:16 26.61000061
3/20/2014 20:51:16 27.180000305
3/20/2014 20:53:16 27.659999847
3/20/2014 20:55:16 28.61000061
3/20/2014 20:57:16 26.899999619
3/20/2014 20:59:17 27.75
3/20/2014 21:01:17 25.850000381
3/20/2014 21:03:17 27.559999466
3/20/2014 21:05:17 25.459999084
3/20/2014 21:07:17 28.799999237
3/20/2014 21:09:17 26.989999771
3/20/2014 21:11:17 28.13999939
3/20/2014 21:13:17 24.700000763
3/20/2014 21:15:17 26.989999771
3/20/2014 21:17:17 26.129999161
3/20/2014 21:19:17 26.799999237
3/20/2014 21:21:17 26.510000229
3/20/2014 21:23:17 26.229999542
3/20/2014 21:25:17 25.180000305
3/20/2014 21:27:17 26.319999695
3/20/2014 21:29:17 25.079999924
3/20/2014 21:31:17 25.850000381
3/20/2014 21:33:17 24.799999237
3/20/2014 21:35:17 25.940000534
3/20/2014 21:37:17 24.700000763
3/20/2014 21:39:17 26.61000061
3/20/2014 21:41:17 25.270000458
3/20/2014 21:43:17 25.850000381
3/20/2014 21:45:17 25.079999924
3/20/2014 21:47:17 26.229999542
3/20/2014 21:49:17 25.559999466
3/20/2014 21:51:17 25.180000305
3/20/2014 21:53:17 25.659999847
3/20/2014 21:55:17 24.88999939
3/20/2014 21:57:17 25.850000381
3/20/2014 21:59:17 24.989999771
3/20/2014 22:01:17 25.850000381
3/20/2014 22:03:17 25.370000839
3/20/2014 22:05:17 26.510000229
3/20/2014 22:07:17 24.700000763
3/20/2014 22:09:17 25.940000534
3/20/2014 22:11:17 24.88999939
3/20/2014 22:13:17 25.940000534
3/20/2014 22:15:17 24.700000763
3/20/2014 22:17:17 25.940000534
3/20/2014 22:19:17 24.61000061
3/20/2014 22:21:17 25.940000534
3/20/2014 22:23:17 25.079999924
3/20/2014 22:25:17 25.940000534
3/20/2014 22:27:17 24.61000061
3/20/2014 22:29:17 26.129999161
3/20/2014 22:31:17 24.61000061
3/20/2014 22:33:17 26.040000916
3/20/2014 22:35:17 24.700000763
3/20/2014 22:37:17 25.850000381
3/20/2014 22:39:17 24.61000061
3/20/2014 22:41:17 25.850000381
3/20/2014 22:43:17 24.700000763
3/20/2014 22:45:17 26.229999542
3/20/2014 22:47:17 24.700000763
3/20/2014 22:49:17 25.940000534
3/20/2014 22:51:17 24.510000229
3/20/2014 22:53:17 25.75
3/20/2014 22:55:17 24.61000061
3/20/2014 22:57:17 25.850000381
3/20/2014 22:59:17 24.420000076
3/20/2014 23:01:17 25.940000534
3/20/2014 23:03:17 24.61000061
3/20/2014 23:05:17 26.229999542
3/20/2014 23:07:17 24.420000076
3/20/2014 23:09:17 25.75
3/20/2014 23:11:17 24.799999237
3/20/2014 23:13:17 25.75
3/20/2014 23:15:17 24.61000061
3/20/2014 23:17:17 25.850000381
3/20/2014 23:19:17 24.510000229
3/20/2014 23:21:17 25.75
3/20/2014 23:23:17 24.420000076
3/20/2014 23:25:17 26.129999161
3/20/2014 23:27:17 24.61000061
3/20/2014 23:29:17 25.850000381
3/20/2014 23:31:17 24.700000763
3/20/2014 23:33:17 25.75
3/20/2014 23:35:17 24.510000229
3/20/2014 23:37:17 25.659999847
3/20/2014 23:39:17 24.61000061
3/20/2014 23:41:17 25.559999466
3/20/2014 23:43:17 24.420000076
3/20/2014 23:45:17 25.659999847
3/20/2014 23:47:17 24.319999695
3/20/2014 23:49:17 25.459999084
3/20/2014 23:51:18 24.510000229
3/20/2014 23:53:18 25.370000839
3/20/2014 23:55:18 24.420000076
3/20/2014 23:57:18 25.659999847
3/20/2014 23:59:18 24.420000076
3/21/2014 0:01:18 25.180000305
3/21/2014 0:03:18 24.510000229
3/21/2014 0:05:18 25.850000381
3/21/2014 0:07:18 24.510000229
3/21/2014 0:09:18 25.559999466
3/21/2014 0:11:18 24.88999939
3/21/2014 0:13:18 24.799999237
3/21/2014 0:15:18 25.459999084
3/21/2014 0:17:18 24.510000229
3/21/2014 0:19:18 25.850000381
3/21/2014 0:21:18 24.420000076
3/21/2014 0:23:18 25.75
3/21/2014 0:25:18 24.420000076
3/21/2014 0:27:18 25.940000534
3/21/2014 0:29:18 24.61000061
3/21/2014 0:31:18 26.040000916
3/21/2014 0:33:18 24.510000229
3/21/2014 0:35:18 25.75
3/21/2014 0:37:18 24.61000061
3/21/2014 0:39:18 25.850000381
3/21/2014 0:41:18 24.319999695
3/21/2014 0:43:18 25.75
3/21/2014 0:45:18 24.61000061
3/21/2014 0:47:18 25.559999466
3/21/2014 0:49:18 24.420000076
3/21/2014 0:51:18 25.459999084
3/21/2014 0:53:18 24.510000229
3/21/2014 0:55:18 25.180000305
3/21/2014 0:57:18 24.510000229
3/21/2014 0:59:18 25.270000458
3/21/2014 1:01:18 24.510000229
3/21/2014 1:03:18 25.559999466
3/21/2014 1:05:18 24.420000076
3/21/2014 1:07:18 25.459999084
3/21/2014 1:09:18 24.510000229
3/21/2014 1:11:18 25.559999466
3/21/2014 1:13:18 24.420000076
3/21/2014 1:15:18 25.459999084
3/21/2014 1:17:18 24.510000229
3/21/2014 1:19:18 25.270000458
3/21/2014 1:21:18 24.319999695
3/21/2014 1:23:18 25.370000839
3/21/2014 1:25:18 24.420000076
3/21/2014 1:27:18 25.559999466
3/21/2014 1:29:18 24.420000076
3/21/2014 1:31:18 24.88999939
3/21/2014 1:33:18 24.420000076
3/21/2014 1:35:18 25.180000305
3/21/2014 1:37:18 24.420000076
3/21/2014 1:39:18 24.88999939
3/21/2014 1:41:18 24.420000076
3/21/2014 1:43:18 24.989999771
3/21/2014 1:45:18 24.420000076
3/21/2014 1:47:18 25.079999924
3/21/2014 1:49:18 24.420000076
3/21/2014 1:51:18 25.180000305
3/21/2014 1:53:18 24.420000076
3/21/2014 1:55:18 24.989999771
3/21/2014 1:57:18 24.420000076
3/21/2014 1:59:18 24.510000229
3/21/2014 2:01:18 25.75
3/21/2014 2:03:18 24.420000076
3/21/2014 2:05:18 25.75
3/21/2014 2:07:18 24.319999695
3/21/2014 2:09:18 25.559999466
3/21/2014 2:11:18 24.510000229
3/21/2014 2:13:18 25.459999084
3/21/2014 2:15:18 24.319999695
3/21/2014 2:17:18 25.079999924
3/21/2014 2:19:18 24.420000076
3/21/2014 2:21:18 24.799999237
3/21/2014 2:23:18 24.420000076
3/21/2014 2:25:18 25.079999924
3/21/2014 2:27:18 24.420000076
3/21/2014 2:29:18 24.700000763
3/21/2014 2:31:18 24.420000076
3/21/2014 2:33:18 24.88999939
3/21/2014 2:35:18 24.510000229
3/21/2014 2:37:18 24.989999771
3/21/2014 2:39:18 24.510000229
3/21/2014 2:41:18 24.700000763
3/21/2014 2:43:19 24.420000076
3/21/2014 2:45:19 24.88999939
3/21/2014 2:47:19 24.420000076
3/21/2014 2:49:19 24.88999939
3/21/2014 2:51:19 24.420000076
3/21/2014 2:53:19 24.88999939
3/21/2014 2:55:19 24.420000076
3/21/2014 2:57:19 25.180000305
3/21/2014 2:59:19 24.510000229
3/21/2014 3:01:19 24.61000061
3/21/2014 3:03:19 24.510000229
3/21/2014 3:05:19 24.420000076
3/21/2014 3:07:19 25.370000839
3/21/2014 3:09:19 24.420000076
3/21/2014 3:11:19 25.75
3/21/2014 3:13:19 24.700000763
3/21/2014 3:15:19 25.559999466
3/21/2014 3:17:19 24.510000229
3/21/2014 3:19:19 25.270000458
3/21/2014 3:21:19 24.420000076
3/21/2014 3:23:19 24.88999939
3/21/2014 3:25:19 24.420000076
3/21/2014 3:27:19 24.88999939
3/21/2014 3:29:19 24.420000076
3/21/2014 3:31:19 25.180000305
3/21/2014 3:33:19 24.420000076
3/21/2014 3:35:19 24.88999939
3/21/2014 3:37:19 24.319999695
3/21/2014 3:39:19 24.88999939
3/21/2014 3:41:19 24.420000076
3/21/2014 3:43:19 24.88999939
3/21/2014 3:45:19 24.420000076
3/21/2014 3:47:19 25.180000305
3/21/2014 3:49:19 24.420000076
3/21/2014 3:51:19 24.88999939
3/21/2014 3:53:19 24.420000076
3/21/2014 3:55:19 24.88999939
3/21/2014 3:57:19 24.319999695
3/21/2014 3:59:19 24.700000763
3/21/2014 4:01:19 25.559999466
3/21/2014 4:03:19 24.510000229
3/21/2014 4:05:19 25.180000305
3/21/2014 4:07:19 24.420000076
3/21/2014 4:09:19 25.270000458
3/21/2014 4:11:19 24.420000076
3/21/2014 4:13:19 25.079999924
3/21/2014 4:15:19 24.420000076
3/21/2014 4:17:19 24.799999237
3/21/2014 4:19:19 24.420000076
3/21/2014 4:21:19 24.799999237
3/21/2014 4:23:19 24.420000076
3/21/2014 4:25:19 24.799999237
3/21/2014 4:27:19 24.420000076
3/21/2014 4:29:19 24.88999939
3/21/2014 4:31:19 24.319999695
3/21/2014 4:33:19 24.88999939
3/21/2014 4:35:19 24.420000076
3/21/2014 4:37:19 24.799999237
3/21/2014 4:39:19 24.510000229
3/21/2014 4:41:19 24.510000229
3/21/2014 4:43:19 24.420000076
3/21/2014 4:45:19 24.799999237
3/21/2014 4:47:19 25.559999466
3/21/2014 4:49:19 24.61000061
3/21/2014 4:51:19 25.079999924
3/21/2014 4:53:19 24.319999695
3/21/2014 4:55:19 24.989999771
3/21/2014 4:57:19 24.420000076
3/21/2014 4:59:19 24.799999237
3/21/2014 5:01:19 24.510000229
3/21/2014 5:03:19 24.88999939
3/21/2014 5:05:19 24.420000076
3/21/2014 5:07:19 24.88999939
3/21/2014 5:09:19 24.420000076
3/21/2014 5:11:19 24.510000229
3/21/2014 5:13:19 24.319999695
3/21/2014 5:15:19 24.700000763
3/21/2014 5:17:19 24.510000229
3/21/2014 5:19:19 24.799999237
3/21/2014 5:21:19 24.420000076
3/21/2014 5:23:19 24.510000229
3/21/2014 5:25:19 24.420000076
3/21/2014 5:27:19 24.799999237
3/21/2014 5:29:19 24.989999771
3/21/2014 5:31:19 24.420000076
3/21/2014 5:33:19 25.079999924
3/21/2014 5:35:19 24.420000076
3/21/2014 5:37:20 24.989999771
3/21/2014 5:39:20 24.420000076
3/21/2014 5:41:20 24.61000061
3/21/2014 5:43:20 24.420000076
3/21/2014 5:45:20 24.88999939
3/21/2014 5:47:20 24.420000076
3/21/2014 5:49:20 24.61000061
3/21/2014 5:51:20 24.510000229
3/21/2014 5:53:20 24.88999939
3/21/2014 5:55:20 24.420000076
3/21/2014 5:57:20 24.510000229
3/21/2014 5:59:20 24.319999695
3/21/2014 6:01:20 24.420000076
3/21/2014 6:03:20 24.420000076
3/21/2014 6:05:20 24.799999237
3/21/2014 6:07:20 24.420000076
3/21/2014 6:09:20 24.420000076
3/21/2014 6:11:20 24.989999771
3/21/2014 6:13:20 24.510000229
3/21/2014 6:15:20 25.079999924
3/21/2014 6:17:20 24.319999695
3/21/2014 6:19:20 24.799999237
3/21/2014 6:21:20 24.420000076
3/21/2014 6:23:20 24.989999771
3/21/2014 6:25:20 24.319999695
3/21/2014 6:27:20 24.799999237
3/21/2014 6:29:20 24.420000076
3/21/2014 6:31:20 24.88999939
3/21/2014 6:33:20 24.319999695
3/21/2014 6:35:20 24.61000061
3/21/2014 6:37:20 24.420000076
3/21/2014 6:39:20 24.989999771
3/21/2014 6:41:20 24.420000076
3/21/2014 6:43:20 25.180000305
3/21/2014 6:45:20 25.559999466
3/21/2014 6:47:20 24.420000076
3/21/2014 6:49:20 25.659999847
3/21/2014 6:51:20 24.510000229
3/21/2014 6:53:20 25.459999084
3/21/2014 6:55:20 24.420000076
3/21/2014 6:57:20 25.75
3/21/2014 6:59:20 24.510000229
3/21/2014 7:01:20 25.75
3/21/2014 7:03:20 24.700000763
3/21/2014 7:05:20 25.75
3/21/2014 7:07:20 24.799999237
3/21/2014 7:09:20 26.420000076
3/21/2014 7:11:20 26.129999161
3/21/2014 7:13:20 27.940000534
3/21/2014 7:15:20 27.180000305
3/21/2014 7:17:20 30.420000076
3/21/2014 7:19:20 30.520000458
3/21/2014 7:21:20 30.899999619
3/21/2014 7:23:20 36.630001068
3/21/2014 7:25:20 36.720001221
3/21/2014 7:27:20 42.439998627
3/21/2014 7:29:20 42.919998169
3/21/2014 7:31:20 49.5
3/21/2014 7:33:20 54.939998627
3/21/2014 7:35:20 56.75
3/21/2014 7:37:20 61.13999939
3/21/2014 7:39:20 66.959999084
3/21/2014 7:41:20 67.150001526
3/21/2014 7:43:20 73.160003662
3/21/2014 7:45:20 73.349998474
3/21/2014 7:47:20 79.36000061
3/21/2014 7:49:20 81.269996643
3/21/2014 7:51:20 85.470001221
3/21/2014 7:53:20 90.709999084
3/21/2014 7:55:20 92.430000305
3/21/2014 7:57:20 97.290000916
3/21/2014 7:59:20 99.959999084
3/21/2014 8:01:20 103.87999725
3/21/2014 8:03:20 106.06999969
3/21/2014 8:05:20 109.98000336
3/21/2014 8:07:20 115.31999969
3/21/2014 8:09:20 116.27999878
3/21/2014 8:11:20 121.13999939
3/21/2014 8:13:20 123.43000031
3/21/2014 8:15:20 128.38999939
3/21/2014 8:17:20 133.44999695
3/21/2014 8:19:20 133.83000183
3/21/2014 8:21:20 137.07000732
3/21/2014 8:23:20 140.50999451
3/21/2014 8:25:20 141.27000427
3/21/2014 8:27:20 145.47000122
3/21/2014 8:29:21 149.08999634
3/21/2014 8:31:21 144.22999573
3/21/2014 8:33:21 146.22999573
3/21/2014 8:35:21 147.55999756
3/21/2014 8:37:21 147.27999878
3/21/2014 8:39:21 150.33000183
3/21/2014 8:41:21 152.61999512
3/21/2014 8:43:21 163.69000244
3/21/2014 8:45:21 165.11999512
3/21/2014 8:47:21 169.6000061
3/21/2014 8:49:21 173.50999451
3/21/2014 8:51:21 176.17999268
3/21/2014 8:53:21 176.47000122
3/21/2014 8:55:21 179.8999939
3/21/2014 8:57:21 188.30000305
3/21/2014 8:59:21 187.72000122
3/21/2014 9:01:21 186.38999939
3/21/2014 9:03:21 190.19999695
3/21/2014 9:05:21 193.72999573
3/21/2014 9:07:21 196.97999573
3/21/2014 9:09:21 202.13000488
3/21/2014 9:11:21 204.03999329
3/21/2014 9:13:21 204.13000488
3/21/2014 9:15:21 202.50999451
3/21/2014 9:17:21 209.8500061
3/21/2014 9:19:21 213.47999573
3/21/2014 9:21:21 211.75999451
3/21/2014 9:23:21 215.58000183
3/21/2014 9:25:21 222.16000366
3/21/2014 9:27:21 222.16000366
3/21/2014 9:29:21 223.69000244
3/21/2014 9:31:21 227.69000244
3/21/2014 9:33:21 229.22000122
3/21/2014 9:35:21 226.36000061
3/21/2014 9:37:21 229.69999695
3/21/2014 9:39:21 233.61000061
3/21/2014 9:41:21 231.88999939
3/21/2014 9:43:21 229.69999695
3/21/2014 9:45:21 228.27000427
3/21/2014 9:47:21 231.50999451
3/21/2014 9:49:21 236.94999695
3/21/2014 9:51:21 242
3/21/2014 9:53:21 250.00999451
3/21/2014 9:55:21 251.3500061
3/21/2014 9:57:21 252.77999878
3/21/2014 9:59:21 254.11999512
3/21/2014 10:01:21 252.49000549
3/21/2014 10:03:21 253.07000732
3/21/2014 10:05:21 252.77999878
3/21/2014 10:07:21 256.20999146
3/21/2014 10:09:21 259.07998657
3/21/2014 10:11:21 259.73999023
3/21/2014 10:13:21 261.45999146
3/21/2014 10:15:21 264.51000977
3/21/2014 10:17:21 264.8999939
3/21/2014 10:19:21 268.51998901
3/21/2014 10:21:21 273.48001099
3/21/2014 10:23:21 274.42999268
3/21/2014 10:25:21 275.76998901
3/21/2014 10:27:21 276.72000122
3/21/2014 10:29:21 279.10998535
3/21/2014 10:31:21 276.52999878
3/21/2014 10:33:21 276.72000122
3/21/2014 10:35:21 275.95999146
3/21/2014 10:37:21 276.72000122
3/21/2014 10:39:21 282.16000366
3/21/2014 10:41:21 277.20001221
3/21/2014 10:43:21 281.67999268
3/21/2014 10:45:21 281.10998535
3/21/2014 10:47:21 286.92999268
3/21/2014 10:49:21 286.45001221
3/21/2014 10:51:21 295.8999939
3/21/2014 10:53:21 293.04000854
3/21/2014 10:55:21 290.94000244
3/21/2014 10:57:21 289.02999878
3/21/2014 10:59:21 289.32000732
3/21/2014 11:01:21 291.98999023
3/21/2014 11:03:21 298
3/21/2014 11:05:21 300.76000977
3/21/2014 11:07:21 301.42999268
3/21/2014 11:09:21 295.32000732
3/21/2014 11:11:21 288.26998901
3/21/2014 11:13:21 299.70999146
3/21/2014 11:15:21 306.39001465
3/21/2014 11:17:21 313.92999268
3/21/2014 11:19:21 309.82000732
3/21/2014 11:21:21 300.67001343
3/21/2014 11:23:22 298
3/21/2014 11:25:22 302.19000244
3/21/2014 11:27:22 309.54000854
3/21/2014 11:29:22 298.66000366
3/21/2014 11:31:22 313.07000732
3/21/2014 11:33:22 305.04998779
3/21/2014 11:35:22 306.01000977
3/21/2014 11:37:22 306.67999268
3/21/2014 11:39:22 305.63000488
3/21/2014 11:41:22 314.58999634
3/21/2014 11:43:22 312.20999146
3/21/2014 11:45:22 307.44000244
3/21/2014 11:47:22 304.01000977
3/21/2014 11:49:22 301.72000122
3/21/2014 11:51:22 306.86999512
3/21/2014 11:53:22 304.67001343
3/21/2014 11:55:22 308.67999268
3/21/2014 11:57:22 307.44000244
3/21/2014 11:59:22 309.25
3/21/2014 12:01:22 306.86999512
3/21/2014 12:03:22 300.67001343
3/21/2014 12:05:22 302
3/21/2014 12:07:22 306.20001221
3/21/2014 12:09:22 302.76998901
3/21/2014 12:11:22 301.23999023
3/21/2014 12:13:22 297.23001099
3/21/2014 12:15:22 292.75
3/21/2014 12:17:22 295.04000854
3/21/2014 12:19:22 291.13000488
3/21/2014 12:21:22 289.89001465
3/21/2014 12:23:22 289.32000732
3/21/2014 12:25:22 293.04000854
3/21/2014 12:27:22 295.32000732
3/21/2014 12:29:22 298.47000122
3/21/2014 12:31:22 292.07998657
3/21/2014 12:33:22 292.17999268
3/21/2014 12:35:22 300.29000854
3/21/2014 12:37:22 292.26998901
3/21/2014 12:39:22 295.04000854
3/21/2014 12:41:22 371.54000854
3/21/2014 12:43:22 363.1499939
3/21/2014 12:45:22 365.44000244
3/21/2014 12:47:22 358.57000732
3/21/2014 12:49:22 351.60998535
3/21/2014 12:51:22 363.42999268
3/21/2014 12:53:22 359.23999023
3/21/2014 12:55:22 361.61999512
3/21/2014 12:57:22 364.57998657
3/21/2014 12:59:22 367.54000854
3/21/2014 13:01:22 378.89001465
3/21/2014 13:03:22 382.13000488
3/21/2014 13:05:22 379.07998657
3/21/2014 13:07:22 375.82998657
3/21/2014 13:09:22 371.16000366
3/21/2014 13:11:22 378.41000366
3/21/2014 13:13:22 375.07000732
3/21/2014 13:15:22 378.22000122
3/21/2014 13:17:22 375.07000732
3/21/2014 13:19:22 377.54998779
3/21/2014 13:21:22 388.51998901
3/21/2014 13:23:22 378.51000977
3/21/2014 13:25:22 376.41000366
3/21/2014 13:27:22 379.35998535
3/21/2014 13:29:22 361.91000366
3/21/2014 13:31:22 355.60998535
3/21/2014 13:33:22 360.85998535
3/21/2014 13:35:22 359.70999146
3/21/2014 13:37:22 353.98999023
3/21/2014 13:39:22 352.26998901
3/21/2014 13:41:22 355.51998901
3/21/2014 13:43:22 336.72000122
3/21/2014 13:45:22 328.04000854
3/21/2014 13:47:22 336.1499939
3/21/2014 13:49:22 343.30999756
3/21/2014 13:51:22 338.92001343
3/21/2014 13:53:22 332.1499939
3/21/2014 13:55:22 331.76000977
3/21/2014 13:57:22 332.1499939
3/21/2014 13:59:22 333.48001099
3/21/2014 14:01:22 323.26998901
3/21/2014 14:03:22 312.01998901
3/21/2014 14:05:22 338.73001099
3/21/2014 14:07:22 334.52999878
3/21/2014 14:09:22 328.61999512
3/21/2014 14:11:22 320.6000061
3/21/2014 14:13:22 310.67999268
3/21/2014 14:15:23 321.75
3/21/2014 14:17:23 196.97999573
3/21/2014 14:19:23 215.47999573
3/21/2014 14:21:23 313.07000732
3/21/2014 14:23:23 311.3500061
3/21/2014 14:25:23 304.76998901
3/21/2014 14:27:23 293.42001343
3/21/2014 14:29:23 236.94999695
3/21/2014 14:31:23 293.79998779
3/21/2014 14:33:23 294.36999512
3/21/2014 14:35:23 288.92999268
3/21/2014 14:37:23 274.52999878
3/21/2014 14:39:23 269.95001221
3/21/2014 14:41:23 260.41000366
3/21/2014 14:43:23 235.61000061
3/21/2014 14:45:23 250.00999451
3/21/2014 14:47:23 252.77999878
3/21/2014 14:49:23 250.97000122
3/21/2014 14:51:23 247.33999634
3/21/2014 14:53:23 248.67999268
3/21/2014 14:55:23 259.6499939
3/21/2014 14:57:23 102.05999756
3/21/2014 14:59:23 245.82000732
3/21/2014 15:01:23 173.80000305
3/21/2014 15:03:23 252.88000488
3/21/2014 15:05:23 247.44000244
3/21/2014 15:07:23 244.58000183
3/21/2014 15:09:23 235.8999939
3/21/2014 15:11:23 235.50999451
3/21/2014 15:13:23 225.69000244
3/21/2014 15:15:23 221.11000061
3/21/2014 15:17:23 186.28999329
3/21/2014 15:19:23 183.33999634
3/21/2014 15:21:23 143.6499939
3/21/2014 15:23:23 135.07000732
3/21/2014 15:25:23 157.58000183
3/21/2014 15:27:23 140.02999878
3/21/2014 15:29:23 127.62999725
3/21/2014 15:31:23 134.3999939
3/21/2014 15:33:23 136.69000244
3/21/2014 15:35:23 74.779998779
3/21/2014 15:37:23 68.959999084
3/21/2014 15:39:23 72.870002747
3/21/2014 15:41:23 78.790000916
3/21/2014 15:43:23 85.470001221
3/21/2014 15:45:23 94.809997559
3/21/2014 15:47:23 92.13999939
3/21/2014 15:49:23 90.430000305
3/21/2014 15:51:23 90.900001526
3/21/2014 15:53:23 92.809997559
3/21/2014 15:55:23 97.769996643
3/21/2014 15:57:23 99.300003052
3/21/2014 15:59:23 100.25
3/21/2014 16:01:23 97.290000916
3/21/2014 16:03:23 91.760002136
3/21/2014 16:05:23 84.319999695
3/21/2014 16:07:23 76.309997559
3/21/2014 16:09:23 71.919998169
3/21/2014 16:11:23 66.86000061
3/21/2014 16:13:23 64.959999084
3/21/2014 16:15:23 62.090000153
3/21/2014 16:17:23 61.430000305
3/21/2014 16:19:23 57.990001678
3/21/2014 16:21:23 58.090000153
3/21/2014 16:23:23 57.709999084
3/21/2014 16:25:23 56.369998932
3/21/2014 16:27:23 56.939998627
3/21/2014 16:29:23 54.459999084
3/21/2014 16:31:23 53.130001068
3/21/2014 16:33:23 52.169998169
3/21/2014 16:35:23 50.740001678
3/21/2014 16:37:23 52.080001831
3/21/2014 16:39:23 49.409999847
3/21/2014 16:41:23 46.63999939
3/21/2014 16:43:23 45.020000458
3/21/2014 16:45:23 43.779998779
3/21/2014 16:47:23 43.400001526
3/21/2014 16:49:23 45.209999084
3/21/2014 16:51:23 44.349998474
3/21/2014 16:53:23 57.61000061
3/21/2014 16:55:23 57.709999084
3/21/2014 16:57:23 59.61000061
3/21/2014 16:59:23 62.569999695
3/21/2014 17:01:23 61.709999084
3/21/2014 17:03:23 63.13999939
3/21/2014 17:05:23 63.909999847
3/21/2014 17:07:23 63.810001373
3/21/2014 17:09:24 59.229999542
3/21/2014 17:11:24 54.939998627
3/21/2014 17:13:24 52.169998169
3/21/2014 17:15:24 49.220001221
3/21/2014 17:17:24 44.63999939
3/21/2014 17:19:24 42.830001831
3/21/2014 17:21:24 39.009998322
3/21/2014 17:23:24 35.770000458
3/21/2014 17:25:24 35.669998169
3/21/2014 17:27:24 29.659999847
3/21/2014 17:29:24 34.340000153
3/21/2014 17:31:24 36.630001068
3/21/2014 17:33:24 36.819999695
3/21/2014 17:35:24 38.819999695
3/21/2014 17:37:24 35.380001068
3/21/2014 17:39:24 33.669998169
3/21/2014 17:41:24 36.430000305
3/21/2014 17:43:24 36.819999695
3/21/2014 17:45:24 37.200000763
3/21/2014 17:47:24 37.200000763
3/21/2014 17:49:24 37.009998322
3/21/2014 17:51:24 36.630001068
3/21/2014 17:53:24 35.86000061
3/21/2014 17:55:24 35.669998169
3/21/2014 17:57:24 35.189998627
3/21/2014 17:59:24 35.770000458
3/21/2014 18:01:24 36.049999237
3/21/2014 18:03:24 36.049999237
3/21/2014 18:05:24 35.770000458
3/21/2014 18:07:24 35.290000916
3/21/2014 18:09:24 34.13999939
3/21/2014 18:11:24 34.810001373
3/21/2014 18:13:24 36.240001678
3/21/2014 18:15:24 34.909999847
3/21/2014 18:17:24 33.290000916
3/21/2014 18:19:24 28.709999084
3/21/2014 18:21:24 29.760000229
3/21/2014 18:23:24 31.569999695
3/21/2014 18:25:24 32.520000458
3/21/2014 18:27:24 34.13999939
3/21/2014 18:29:24 34.13999939
3/21/2014 18:31:24 34.240001678
3/21/2014 18:33:24 33.86000061
3/21/2014 18:35:24 34.529998779
3/21/2014 18:37:24 33.950000763
3/21/2014 18:39:24 34.240001678
3/21/2014 18:41:24 31.86000061
3/21/2014 18:43:24 31.659999847
3/21/2014 18:45:24 30.899999619
3/21/2014 18:47:24 31.469999313
3/21/2014 18:49:24 30.899999619
3/21/2014 18:51:24 31
3/21/2014 18:53:24 30.899999619
3/21/2014 18:55:24 31.469999313
3/21/2014 18:57:24 32.900001526
3/21/2014 18:59:24 34.13999939
3/21/2014 19:01:24 35.189998627
3/21/2014 19:03:24 36.630001068
3/21/2014 19:05:24 38.340000153
3/21/2014 19:07:24 38.819999695
3/21/2014 19:09:24 33.950000763
3/21/2014 19:11:24 33.669998169
3/21/2014 19:13:24 31.86000061
3/21/2014 19:15:24 33
3/21/2014 19:17:24 31.659999847
3/21/2014 19:19:24 32.619998932
3/21/2014 19:21:24 32.240001678
3/21/2014 19:23:24 32.520000458
3/21/2014 19:25:24 31.86000061
3/21/2014 19:27:24 31.190000534
3/21/2014 19:29:24 30.229999542
3/21/2014 19:31:24 30.520000458
3/21/2014 19:33:24 29.180000305
3/21/2014 19:35:24 30.229999542
3/21/2014 19:37:24 31
3/21/2014 19:39:24 31.379999161
3/21/2014 19:41:24 31.090000153
3/21/2014 19:43:24 28.709999084
3/21/2014 19:45:24 29.850000381
3/21/2014 19:47:24 19.649999619
3/21/2014 19:49:24 21.649999619
3/21/2014 19:51:24 25.940000534
3/21/2014 19:53:24 24.510000229
3/21/2014 19:55:24 20.5
3/21/2014 19:57:24 26.989999771
3/21/2014 19:59:24 19.549999237
3/21/2014 20:01:25 22.030000687
3/21/2014 20:03:25 21.840000153
3/21/2014 20:05:25 23.559999466
3/21/2014 20:07:25 24.129999161
3/21/2014 20:09:25 21.170000076
3/21/2014 20:11:25 23.459999084
3/21/2014 20:13:25 21.459999084
3/21/2014 20:15:25 23.079999924
3/21/2014 20:17:25 22.700000763
3/21/2014 20:19:25 20.979999542
3/21/2014 20:21:25 22.700000763
3/21/2014 20:23:25 24.420000076
3/21/2014 20:25:25 24.129999161
3/21/2014 20:27:25 23.270000458
3/21/2014 20:29:25 24.88999939
3/21/2014 20:31:25 25.75
3/21/2014 20:33:25 23.559999466
3/21/2014 20:35:25 23.370000839
3/21/2014 20:37:25 23.370000839
3/21/2014 20:39:25 24.88999939
3/21/2014 20:41:25 22.319999695
3/21/2014 20:43:25 24.030000687
3/21/2014 20:45:25 27.090000153
3/21/2014 20:47:25 28.520000458
3/21/2014 20:49:25 29.760000229
3/21/2014 20:51:25 22.979999542
3/21/2014 20:53:25 24.88999939
3/21/2014 20:55:25 27.559999466
3/21/2014 20:57:25 32.13999939
3/21/2014 20:59:25 28.040000916
3/21/2014 21:01:25 25.270000458
3/21/2014 21:03:25 26.420000076
3/21/2014 21:05:25 27.090000153
3/21/2014 21:07:25 27.090000153
3/21/2014 21:09:25 27.469999313
3/21/2014 21:11:25 28.61000061
3/21/2014 21:13:25 26.510000229
3/21/2014 21:15:25 28.13999939
3/21/2014 21:17:25 27.850000381
3/21/2014 21:19:25 28.040000916
3/21/2014 21:21:25 27.090000153
3/21/2014 21:23:25 28.040000916
3/21/2014 21:25:25 26.229999542
3/21/2014 21:27:25 26.799999237
3/21/2014 21:29:25 26.040000916
3/21/2014 21:31:25 26.129999161
3/21/2014 21:33:25 28.040000916
3/21/2014 21:35:25 26.510000229
3/21/2014 21:37:25 25.659999847
3/21/2014 21:39:25 27.180000305
3/21/2014 21:41:25 27.180000305
3/21/2014 21:43:25 27.280000687
3/21/2014 21:45:25 26.229999542
3/21/2014 21:47:25 25.180000305
3/21/2014 21:49:25 26.129999161
3/21/2014 21:51:25 24.420000076
3/21/2014 21:53:25 26.319999695
3/21/2014 21:55:25 24.510000229
3/21/2014 21:57:25 26.420000076
3/21/2014 21:59:25 24.510000229
3/21/2014 22:01:25 26.129999161
3/21/2014 22:03:25 24.989999771
3/21/2014 22:05:25 26.129999161
3/21/2014 22:07:25 24.799999237
3/21/2014 22:09:25 25.850000381
3/21/2014 22:11:25 24.61000061
3/21/2014 22:13:25 26.040000916
3/21/2014 22:15:25 24.61000061
3/21/2014 22:17:25 25.850000381
3/21/2014 22:19:25 24.61000061
3/21/2014 22:21:25 26.040000916
3/21/2014 22:23:25 24.700000763
3/21/2014 22:25:25 25.940000534
3/21/2014 22:27:25 24.700000763
3/21/2014 22:29:25 25.940000534
3/21/2014 22:31:25 24.420000076
3/21/2014 22:33:25 25.940000534
3/21/2014 22:35:25 24.61000061
3/21/2014 22:37:25 25.75
3/21/2014 22:39:25 24.61000061
3/21/2014 22:41:25 25.459999084
3/21/2014 22:43:25 24.420000076
3/21/2014 22:45:25 25.75
3/21/2014 22:47:25 24.510000229
3/21/2014 22:49:25 25.850000381
3/21/2014 22:51:25 24.420000076
3/21/2014 22:53:26 25.940000534
3/21/2014 22:55:26 24.61000061
3/21/2014 22:57:26 25.370000839
3/21/2014 22:59:26 24.510000229
3/21/2014 23:01:26 24.61000061
3/21/2014 23:03:26 25.940000534
3/21/2014 23:05:26 24.510000229
3/21/2014 23:07:26 25.850000381
3/21/2014 23:09:26 24.510000229
3/21/2014 23:11:26 25.75
3/21/2014 23:13:26 24.510000229
3/21/2014 23:15:26 25.940000534
3/21/2014 23:17:26 24.420000076
3/21/2014 23:19:26 25.75
3/21/2014 23:21:26 24.510000229
3/21/2014 23:23:26 25.659999847
3/21/2014 23:25:26 24.420000076
3/21/2014 23:27:26 26.040000916
3/21/2014 23:29:26 24.510000229
3/21/2014 23:31:26 25.659999847
3/21/2014 23:33:26 24.510000229
3/21/2014 23:35:26 25.75
3/21/2014 23:37:26 24.61000061
3/21/2014 23:39:26 25.850000381
3/21/2014 23:41:26 24.510000229
3/21/2014 23:43:26 25.370000839
3/21/2014 23:45:26 24.420000076
3/21/2014 23:47:26 25.459999084
3/21/2014 23:49:26 24.510000229
3/21/2014 23:51:26 25.270000458
3/21/2014 23:53:26 24.510000229
3/21/2014 23:55:26 25.459999084
3/21/2014 23:57:26 24.319999695
3/21/2014 23:59:26 25.75
3/22/2014 0:01:26 24.61000061
3/22/2014 0:03:26 25.459999084
3/22/2014 0:05:26 24.510000229
3/22/2014 0:07:26 25.559999466
3/22/2014 0:09:26 24.420000076
3/22/2014 0:11:26 25.270000458
3/22/2014 0:13:26 24.219999313
3/22/2014 0:15:26 25.459999084
3/22/2014 0:17:26 24.510000229
3/22/2014 0:19:26 24.989999771
3/22/2014 0:21:26 24.420000076
3/22/2014 0:23:26 25.079999924
3/22/2014 0:25:26 24.420000076
3/22/2014 0:27:26 24.700000763
3/22/2014 0:29:26 25.459999084
3/22/2014 0:31:26 24.420000076
3/22/2014 0:33:26 25.940000534
3/22/2014 0:35:26 24.420000076
3/22/2014 0:37:26 25.659999847
3/22/2014 0:39:26 24.420000076
3/22/2014 0:41:26 25.459999084
3/22/2014 0:43:26 24.420000076
3/22/2014 0:45:26 25.370000839
3/22/2014 0:47:26 24.420000076
3/22/2014 0:49:26 25.459999084
3/22/2014 0:51:26 24.510000229
3/22/2014 0:53:26 25.659999847
3/22/2014 0:55:26 24.510000229
3/22/2014 0:57:26 25.559999466
3/22/2014 0:59:26 24.319999695
3/22/2014 1:01:26 25.079999924
3/22/2014 1:03:26 24.510000229
3/22/2014 1:05:26 24.88999939
3/22/2014 1:07:26 24.420000076
3/22/2014 1:09:26 25.659999847
3/22/2014 1:11:26 24.510000229
3/22/2014 1:13:26 25.079999924
3/22/2014 1:15:26 24.420000076
3/22/2014 1:17:26 25.270000458
3/22/2014 1:19:26 24.420000076
3/22/2014 1:21:26 24.989999771
3/22/2014 1:23:26 24.510000229
3/22/2014 1:25:26 25.079999924
3/22/2014 1:27:26 24.510000229
3/22/2014 1:29:26 25.079999924
3/22/2014 1:31:26 24.989999771
3/22/2014 1:33:26 24.510000229
3/22/2014 1:35:26 25.459999084
3/22/2014 1:37:26 24.420000076
3/22/2014 1:39:26 25.459999084
3/22/2014 1:41:26 24.510000229
3/22/2014 1:43:26 25.180000305
3/22/2014 1:45:26 24.510000229
3/22/2014 1:47:27 24.88999939
3/22/2014 1:49:27 24.420000076
3/22/2014 1:51:27 25.370000839
3/22/2014 1:53:27 24.510000229
3/22/2014 1:55:27 24.989999771
3/22/2014 1:57:27 24.510000229
3/22/2014 1:59:27 25.079999924
3/22/2014 2:01:27 24.319999695
3/22/2014 2:03:27 25.370000839
3/22/2014 2:05:27 24.61000061
3/22/2014 2:07:27 24.61000061
3/22/2014 2:09:27 24.420000076
3/22/2014 2:11:27 24.61000061
3/22/2014 2:13:27 24.420000076
3/22/2014 2:15:27 24.989999771
3/22/2014 2:17:27 24.510000229
3/22/2014 2:19:27 24.799999237
3/22/2014 2:21:27 24.420000076
3/22/2014 2:23:27 24.420000076
3/22/2014 2:25:27 25.659999847
3/22/2014 2:27:27 24.319999695
3/22/2014 2:29:27 25.459999084
3/22/2014 2:31:27 24.420000076
3/22/2014 2:33:27 24.989999771
3/22/2014 2:35:27 24.319999695
3/22/2014 2:37:27 25.270000458
3/22/2014 2:39:27 24.420000076
3/22/2014 2:41:27 25.659999847
3/22/2014 2:43:27 24.420000076
3/22/2014 2:45:27 24.989999771
3/22/2014 2:47:27 24.420000076
3/22/2014 2:49:27 25.180000305
3/22/2014 2:51:27 24.420000076
3/22/2014 2:53:27 24.61000061
3/22/2014 2:55:27 24.510000229
3/22/2014 2:57:27 24.700000763
3/22/2014 2:59:27 24.420000076
3/22/2014 3:01:27 25.270000458
3/22/2014 3:03:27 24.420000076
3/22/2014 3:05:27 24.989999771
3/22/2014 3:07:27 24.420000076
3/22/2014 3:09:27 24.420000076
3/22/2014 3:11:27 25.559999466
3/22/2014 3:13:27 24.420000076
3/22/2014 3:15:27 25.270000458
3/22/2014 3:17:27 24.420000076
3/22/2014 3:19:27 24.88999939
3/22/2014 3:21:27 24.420000076
3/22/2014 3:23:27 24.88999939
3/22/2014 3:25:27 24.510000229
3/22/2014 3:27:27 24.88999939
3/22/2014 3:29:27 24.420000076
3/22/2014 3:31:27 24.799999237
3/22/2014 3:33:27 24.420000076
3/22/2014 3:35:27 24.799999237
3/22/2014 3:37:27 24.510000229
3/22/2014 3:39:27 24.799999237
3/22/2014 3:41:27 24.319999695
3/22/2014 3:43:27 24.510000229
3/22/2014 3:45:27 24.420000076
3/22/2014 3:47:27 24.989999771
3/22/2014 3:49:27 25.370000839
3/22/2014 3:51:27 24.420000076
3/22/2014 3:53:27 25.180000305
3/22/2014 3:55:27 24.319999695
3/22/2014 3:57:27 25.079999924
3/22/2014 3:59:27 24.420000076
3/22/2014 4:01:27 25.180000305
3/22/2014 4:03:27 24.420000076
3/22/2014 4:05:27 25.079999924
3/22/2014 4:07:27 24.420000076
3/22/2014 4:09:27 24.989999771
3/22/2014 4:11:27 24.420000076
3/22/2014 4:13:27 24.989999771
3/22/2014 4:15:27 24.420000076
3/22/2014 4:17:27 24.88999939
3/22/2014 4:19:27 24.420000076
3/22/2014 4:21:27 24.700000763
3/22/2014 4:23:27 24.420000076
3/22/2014 4:25:27 25.180000305
3/22/2014 4:27:27 24.420000076
3/22/2014 4:29:27 24.319999695
3/22/2014 4:31:27 25.459999084
3/22/2014 4:33:27 24.420000076
3/22/2014 4:35:27 25.079999924
3/22/2014 4:37:27 24.510000229
3/22/2014 4:39:27 25.079999924
3/22/2014 4:41:28 24.420000076
3/22/2014 4:43:28 25.079999924
3/22/2014 4:45:28 24.420000076
3/22/2014 4:47:28 24.989999771
3/22/2014 4:49:28 24.510000229
3/22/2014 4:51:28 24.989999771
3/22/2014 4:53:28 24.510000229
3/22/2014 4:55:28 24.88999939
3/22/2014 4:57:28 24.510000229
3/22/2014 4:59:28 24.799999237
3/22/2014 5:01:28 24.420000076
3/22/2014 5:03:28 24.88999939
3/22/2014 5:05:28 25.270000458
3/22/2014 5:07:28 24.420000076
3/22/2014 5:09:28 25.559999466
3/22/2014 5:11:28 24.420000076
3/22/2014 5:13:28 24.88999939
3/22/2014 5:15:28 24.420000076
3/22/2014 5:17:28 24.799999237
3/22/2014 5:19:28 24.510000229
3/22/2014 5:21:28 24.88999939
3/22/2014 5:23:28 24.510000229
3/22/2014 5:25:28 24.700000763
3/22/2014 5:27:28 24.420000076
3/22/2014 5:29:28 24.799999237
3/22/2014 5:31:28 24.420000076
3/22/2014 5:33:28 24.61000061
3/22/2014 5:35:28 24.420000076
3/22/2014 5:37:28 24.989999771
3/22/2014 5:39:28 24.319999695
3/22/2014 5:41:28 24.420000076
3/22/2014 5:43:28 25.180000305
3/22/2014 5:45:28 24.420000076
3/22/2014 5:47:28 24.799999237
3/22/2014 5:49:28 24.420000076
3/22/2014 5:51:28 24.989999771
3/22/2014 5:53:28 24.420000076
3/22/2014 5:55:28 24.700000763
3/22/2014 5:57:28 24.420000076
3/22/2014 5:59:28 24.88999939
3/22/2014 6:01:28 24.420000076
3/22/2014 6:03:28 24.88999939
3/22/2014 6:05:28 24.319999695
3/22/2014 6:07:28 24.88999939
3/22/2014 6:09:28 24.420000076
3/22/2014 6:11:28 24.88999939
3/22/2014 6:13:28 24.420000076
3/22/2014 6:15:28 24.700000763
3/22/2014 6:17:28 25.659999847
3/22/2014 6:19:28 24.510000229
3/22/2014 6:21:28 24.989999771
3/22/2014 6:23:28 24.420000076
3/22/2014 6:25:28 24.88999939
3/22/2014 6:27:28 24.420000076
3/22/2014 6:29:28 24.989999771
3/22/2014 6:31:28 24.61000061
3/22/2014 6:33:28 25.180000305
3/22/2014 6:35:28 24.319999695
3/22/2014 6:37:28 24.700000763
3/22/2014 6:39:28 24.420000076
3/22/2014 6:41:28 25.180000305
3/22/2014 6:43:28 24.420000076
3/22/2014 6:45:28 25.180000305
3/22/2014 6:47:28 25.459999084
3/22/2014 6:49:28 24.319999695
3/22/2014 6:51:28 25.850000381
3/22/2014 6:53:28 24.700000763
3/22/2014 6:55:28 25.559999466
3/22/2014 6:57:28 24.510000229
3/22/2014 6:59:28 25.75
3/22/2014 7:01:28 24.700000763
3/22/2014 7:03:28 25.850000381
3/22/2014 7:05:28 24.510000229
3/22/2014 7:07:28 25.75
3/22/2014 7:09:28 25.370000839
3/22/2014 7:11:28 26.319999695
3/22/2014 7:13:28 25.75
3/22/2014 7:15:28 28.799999237
3/22/2014 7:17:28 31
3/22/2014 7:19:28 36.630001068
3/22/2014 7:21:28 39.009998322
3/22/2014 7:23:28 42.729999542
3/22/2014 7:25:28 48.840000153
3/22/2014 7:27:28 52.459999084
3/22/2014 7:29:28 56.659999847
3/22/2014 7:31:28 61.13999939
3/22/2014 7:33:29 67.150001526
3/22/2014 7:35:29 73.260002136
3/22/2014 7:37:29 74.690002441
3/22/2014 7:39:29 79.36000061
3/22/2014 7:41:29 82.88999939
3/22/2014 7:43:29 85.370002747
3/22/2014 7:45:29 89.849998474
3/22/2014 7:47:29 92.809997559
3/22/2014 7:49:29 97.580001831
3/22/2014 7:51:29 100.16000366
3/22/2014 7:53:29 104.54000092
3/22/2014 7:55:29 109.02999878
3/22/2014 7:57:29 112.94000244
3/22/2014 7:59:29 115.88999939
3/22/2014 8:01:29 117.61000061
3/22/2014 8:03:29 121.70999908
3/22/2014 8:05:29 123.91000366
3/22/2014 8:07:29 128.19999695
3/22/2014 8:09:29 129.91999817
3/22/2014 8:11:29 134.30999756
3/22/2014 8:13:29 137.92999268
3/22/2014 8:15:29 140.6000061
3/22/2014 8:17:29 141.6499939
3/22/2014 8:19:29 146.99000549
3/22/2014 8:21:29 146.61000061
3/22/2014 8:23:29 147.8500061
3/22/2014 8:25:29 151.38000488
3/22/2014 8:27:29 152.33000183
3/22/2014 8:29:29 151.66999817
3/22/2014 8:31:29 150.61999512
3/22/2014 8:33:29 157.67999268
3/22/2014 8:35:29 156.72000122
3/22/2014 8:37:29 158.82000732
3/22/2014 8:39:29 162.53999329
3/22/2014 8:41:29 166.63999939
3/22/2014 8:43:29 169.78999329
3/22/2014 8:45:29 178.66000366
3/22/2014 8:47:29 176.36999512
3/22/2014 8:49:29 181.91000366
3/22/2014 8:51:29 186.38999939
3/22/2014 8:53:29 188.19999695
3/22/2014 8:55:29 188.49000549
3/22/2014 8:57:29 191.05999756
3/22/2014 8:59:29 194.97000122
3/22/2014 9:01:29 201.08000183
3/22/2014 9:03:29 201.75
3/22/2014 9:05:29 209.57000732
3/22/2014 9:07:29 211.94999695
3/22/2014 9:09:29 209.94999695
3/22/2014 9:11:29 210.52000427
3/22/2014 9:13:29 214.33999634
3/22/2014 9:15:29 217.77000427
3/22/2014 9:17:29 220.05999756
3/22/2014 9:19:29 222.05999756
3/22/2014 9:21:29 227.6000061
3/22/2014 9:23:29 228.27000427
3/22/2014 9:25:29 229.97999573
3/22/2014 9:27:29 232.27000427
3/22/2014 9:29:29 232.17999268
3/22/2014 9:31:29 233.41999817
3/22/2014 9:33:29 232.36999512
3/22/2014 9:35:29 235.99000549
3/22/2014 9:37:29 242.19000244
3/22/2014 9:39:29 243.42999268
3/22/2014 9:41:29 244.96000671
3/22/2014 9:43:29 247.1499939
3/22/2014 9:45:29 247.91999817
3/22/2014 9:47:29 251.91999817
3/22/2014 9:49:29 253.92999268
3/22/2014 9:51:29 252.69000244
3/22/2014 9:53:29 251.72999573
3/22/2014 9:55:29 262.51000977
3/22/2014 9:57:29 255.36000061
3/22/2014 9:59:29 259.54998779
3/22/2014 10:01:29 260.6000061
3/22/2014 10:03:29 257.6499939
3/22/2014 10:05:29 261.17001343
3/22/2014 10:07:29 267.27999878
3/22/2014 10:09:29 275.29000854
3/22/2014 10:11:29 275.1000061
3/22/2014 10:13:29 274.1499939
3/22/2014 10:15:29 275.76998901
3/22/2014 10:17:29 277.01000977
3/22/2014 10:19:29 277.10998535
3/22/2014 10:21:29 276.44000244
3/22/2014 10:23:29 280.05999756
3/22/2014 10:25:30 281.10998535
3/22/2014 10:27:30 282.45001221
3/22/2014 10:29:30 281.20999146
3/22/2014 10:31:30 282.82998657
3/22/2014 10:33:30 280.73001099
3/22/2014 10:35:30 280.05999756
3/22/2014 10:37:30 281.48999023
3/22/2014 10:39:30 288.07998657
3/22/2014 10:41:30 291.70001221
3/22/2014 10:43:30 286.83999634
3/22/2014 10:45:30 289.98001099
3/22/2014 10:47:30 290.35998535
3/22/2014 10:49:30 294.36999512
3/22/2014 10:51:30 291.22000122
3/22/2014 10:53:30 291.89001465
3/22/2014 10:55:30 289.98001099
3/22/2014 10:57:30 293.32000732
3/22/2014 10:59:30 293.98999023
3/22/2014 11:01:30 291.6000061
3/22/2014 11:03:30 292.55999756
3/22/2014 11:05:30 295.51998901
3/22/2014 11:07:30 301.32998657
3/22/2014 11:09:30 298.76000977
3/22/2014 11:11:30 300.08999634
3/22/2014 11:13:30 301.42999268
3/22/2014 11:15:30 301.80999756
3/22/2014 11:17:30 300.48001099
3/22/2014 11:19:30 303.23999023
3/22/2014 11:21:30 303.04998779
3/22/2014 11:23:30 306.67999268
3/22/2014 11:25:30 306.48999023
3/22/2014 11:27:30 308.01000977
3/22/2014 11:29:30 306.20001221
3/22/2014 11:31:30 303.42999268
3/22/2014 11:33:30 300.48001099
3/22/2014 11:35:30 299.04000854
3/22/2014 11:37:30 299.42999268
3/22/2014 11:39:30 294.75
3/22/2014 11:41:30 297.60998535
3/22/2014 11:43:30 378.6000061
3/22/2014 11:45:30 370.58999634
3/22/2014 11:47:30 369.3500061
3/22/2014 11:49:30 369.63000488
3/22/2014 11:51:30 372.01998901
3/22/2014 11:53:30 376.88000488
3/22/2014 11:55:30 377.83999634
3/22/2014 11:57:30 386.23001099
3/22/2014 11:59:30 394.33999634
3/22/2014 12:01:30 388.32998657
3/22/2014 12:03:30 397.29998779
3/22/2014 12:05:30 390.80999756
3/22/2014 12:07:30 394.82000732
3/22/2014 12:09:30 400.45001221
3/22/2014 12:11:30 402.16000366
3/22/2014 12:13:30 401.69000244
3/22/2014 12:15:30 403.88000488
3/22/2014 12:17:30 406.92999268
3/22/2014 12:19:30 401.88000488
3/22/2014 12:21:30 402.26000977
3/22/2014 12:23:30 403.3999939
3/22/2014 12:25:30 408.94000244
3/22/2014 12:27:30 403.88000488
3/22/2014 12:29:30 398.73001099
3/22/2014 12:31:30 403.20999146
3/22/2014 12:33:30 403.77999878
3/22/2014 12:35:30 397.20001221
3/22/2014 12:37:30 392.23999023
3/22/2014 12:39:30 394.72000122
3/22/2014 12:41:30 394.04998779
3/22/2014 12:43:30 393.1000061
3/22/2014 12:45:30 391.38000488
3/22/2014 12:47:30 393.39001465
3/22/2014 12:49:30 389.27999878
3/22/2014 12:51:30 382.79998779
3/22/2014 12:53:30 381.94000244
3/22/2014 12:55:30 380.22000122
3/22/2014 12:57:30 377.73999023
3/22/2014 12:59:30 374.98001099
3/22/2014 13:01:30 370.86999512
3/22/2014 13:03:30 366.67999268
3/22/2014 13:05:30 362
3/22/2014 13:07:30 358.47000122
3/22/2014 13:09:30 356.17999268
3/22/2014 13:11:30 358.19000244
3/22/2014 13:13:30 347.11999512
3/22/2014 13:15:30 344.26000977
3/22/2014 13:17:30 342.3500061
3/22/2014 13:19:31 349.02999878
3/22/2014 13:21:31 342.54000854
3/22/2014 13:23:31 346.07000732
3/22/2014 13:25:31 342.45001221
3/22/2014 13:27:31 339.48999023
3/22/2014 13:29:31 338.44000244
3/22/2014 13:31:31 341.77999878
3/22/2014 13:33:31 333.29000854
3/22/2014 13:35:31 331.95001221
3/22/2014 13:37:31 328.23001099
3/22/2014 13:39:31 320.13000488
3/22/2014 13:41:31 319.6499939
3/22/2014 13:43:31 317.92999268
3/22/2014 13:45:31 317.54998779
3/22/2014 13:47:31 313.82998657
3/22/2014 13:49:31 312.01998901
3/22/2014 13:51:31 313.64001465
3/22/2014 13:53:31 309.63000488
3/22/2014 13:55:31 306.86999512
3/22/2014 13:57:31 303.23999023
3/22/2014 13:59:31 300.48001099
3/22/2014 14:01:31 298.19000244
3/22/2014 14:03:31 295.98999023
3/22/2014 14:05:31 299.32998657
3/22/2014 14:07:31 294.27999878
3/22/2014 14:09:31 287.79000854
3/22/2014 14:11:31 271.76000977
3/22/2014 14:13:31 201.83999634
3/22/2014 14:15:31 285.30999756
3/22/2014 14:17:31 280.05999756
3/22/2014 14:19:31 273.85998535
3/22/2014 14:21:31 273.57998657
3/22/2014 14:23:31 270.04998779
3/22/2014 14:25:31 263.36999512
3/22/2014 14:27:31 259.73999023
3/22/2014 14:29:31 254.5
3/22/2014 14:31:31 250.86999512
3/22/2014 14:33:31 249.53999329
3/22/2014 14:35:31 248.67999268
3/22/2014 14:37:31 247.91999817
3/22/2014 14:39:31 240.86000061
3/22/2014 14:41:31 241.52000427
3/22/2014 14:43:31 239.8999939
3/22/2014 14:45:31 233.50999451
3/22/2014 14:47:31 227.88000488
3/22/2014 14:49:31 225.30999756
3/22/2014 14:51:31 223.02000427
3/22/2014 14:53:31 220.44000244
3/22/2014 14:55:31 216.91000366
3/22/2014 14:57:31 220.25
3/22/2014 14:59:31 215.19999695
3/22/2014 15:01:31 123.23999786
3/22/2014 15:03:31 201.6499939
3/22/2014 15:05:31 210.61999512
3/22/2014 15:07:31 208.8999939
3/22/2014 15:09:31 209.38000488
3/22/2014 15:11:31 207.66000366
3/22/2014 15:13:31 200.69999695
3/22/2014 15:15:31 195.44999695
3/22/2014 15:17:31 186.47999573
3/22/2014 15:19:31 182.47999573
3/22/2014 15:21:31 180.47000122
3/22/2014 15:23:31 82.790000916
3/22/2014 15:25:31 56.369998932
3/22/2014 15:27:31 54.939998627
3/22/2014 15:29:31 60.189998627
3/22/2014 15:31:31 156.33999634
3/22/2014 15:33:31 165.3999939
3/22/2014 15:35:31 165.11999512
3/22/2014 15:37:31 160.53999329
3/22/2014 15:39:31 163.97000122
3/22/2014 15:41:31 160.16000366
3/22/2014 15:43:31 153.75999451
3/22/2014 15:45:31 146.32000732
3/22/2014 15:47:31 134.02000427
3/22/2014 15:49:31 110.08000183
3/22/2014 15:51:31 119.51999664
3/22/2014 15:53:31 131.25
3/22/2014 15:55:31 108.93000031
3/22/2014 15:57:31 105.30999756
3/22/2014 15:59:31 101.97000122
3/22/2014 16:01:31 99.199996948
3/22/2014 16:03:31 96.150001526
3/22/2014 16:05:31 94.430000305
3/22/2014 16:07:31 92.050003052
3/22/2014 16:09:31 92.620002747
3/22/2014 16:11:32 90.13999939
3/22/2014 16:13:32 91.379997253
3/22/2014 16:15:32 88.13999939
3/22/2014 16:17:32 86.129997253
3/22/2014 16:19:32 86.129997253
3/22/2014 16:21:32 83.75
3/22/2014 16:23:32 80.410003662
3/22/2014 16:25:32 79.36000061
3/22/2014 16:27:32 73.349998474
3/22/2014 16:29:32 73.63999939
3/22/2014 16:31:32 73.160003662
3/22/2014 16:33:32 73.059997559
3/22/2014 16:35:32 66.86000061
3/22/2014 16:37:32 63.810001373
3/22/2014 16:39:32 60.659999847
3/22/2014 16:41:32 56.849998474
3/22/2014 16:43:32 56.369998932
3/22/2014 16:45:32 57.229999542
3/22/2014 16:47:32 56.180000305
3/22/2014 16:49:32 55.700000763
3/22/2014 16:51:32 57.319999695
3/22/2014 16:53:32 62.090000153
3/22/2014 16:55:32 62.290000916
3/22/2014 16:57:32 62.380001068
3/22/2014 16:59:32 62.290000916
3/22/2014 17:01:32 62.86000061
3/22/2014 17:03:32 62.189998627
3/22/2014 17:05:32 59.61000061
3/22/2014 17:07:32 58.279998779
3/22/2014 17:09:32 55.88999939
3/22/2014 17:11:32 54.840000153
3/22/2014 17:13:32 53.700000763
3/22/2014 17:15:32 51.409999847
3/22/2014 17:17:32 47.979999542
3/22/2014 17:19:32 45.020000458
3/22/2014 17:21:32 42.919998169
3/22/2014 17:23:32 42.830001831
3/22/2014 17:25:32 41.779998779
3/22/2014 17:27:32 42.729999542
3/22/2014 17:29:32 44.069999695
3/22/2014 17:31:32 43.299999237
3/22/2014 17:33:32 41.11000061
3/22/2014 17:35:32 34.13999939
3/22/2014 17:37:32 33.380001068
3/22/2014 17:39:32 30.329999924
3/22/2014 17:41:32 36.150001526
3/22/2014 17:43:32 34.619998932
3/22/2014 17:45:32 32.810001373
3/22/2014 17:47:32 35.580001831
3/22/2014 17:49:32 35.189998627
3/22/2014 17:51:32 34.810001373
3/22/2014 17:53:32 33.569999695
3/22/2014 17:55:32 35.479999542
3/22/2014 17:57:32 33.950000763
3/22/2014 17:59:32 31.86000061
3/22/2014 18:01:32 28.989999771
3/22/2014 18:03:32 32.13999939
3/22/2014 18:05:32 32.520000458
3/22/2014 18:07:32 33.380001068
3/22/2014 18:09:32 34.13999939
3/22/2014 18:11:32 34.810001373
3/22/2014 18:13:32 34.430000305
3/22/2014 18:15:32 33.380001068
3/22/2014 18:17:32 34.13999939
3/22/2014 18:19:32 34.340000153
3/22/2014 18:21:32 34.909999847
3/22/2014 18:23:32 34.049999237
3/22/2014 18:25:32 34.529998779
3/22/2014 18:27:32 33.950000763
3/22/2014 18:29:32 34.810001373
3/22/2014 18:31:32 33.669998169
3/22/2014 18:33:32 34.240001678
3/22/2014 18:35:32 32.709999084
3/22/2014 18:37:32 31.760000229
3/22/2014 18:39:32 31.86000061
3/22/2014 18:41:32 30.709999084
3/22/2014 18:43:32 31.379999161
3/22/2014 18:45:32 30.520000458
3/22/2014 18:47:32 31.090000153
3/22/2014 18:49:32 30.620000839
3/22/2014 18:51:32 31.190000534
3/22/2014 18:53:32 31.280000687
3/22/2014 18:55:32 31.86000061
3/22/2014 18:57:32 34.340000153
3/22/2014 18:59:32 35.86000061
3/22/2014 19:01:32 39.200000763
3/22/2014 19:03:32 38.25
3/22/2014 19:05:33 31.280000687
3/22/2014 19:07:33 31.86000061
3/22/2014 19:09:33 31.379999161
3/22/2014 19:11:33 30.620000839
3/22/2014 19:13:33 33.569999695
3/22/2014 19:15:33 32.430000305
3/22/2014 19:17:33 32.619998932
3/22/2014 19:19:33 33
3/22/2014 19:21:33 31.950000763
3/22/2014 19:23:33 32.049999237
3/22/2014 19:25:33 30.040000916
3/22/2014 19:27:33 30.13999939
3/22/2014 19:29:33 30.520000458
3/22/2014 19:31:33 29.469999313
3/22/2014 19:33:33 30.709999084
3/22/2014 19:35:33 31.090000153
3/22/2014 19:37:33 31.280000687
3/22/2014 19:39:33 31.659999847
3/22/2014 19:41:33 31
3/22/2014 19:43:33 29.950000763
3/22/2014 19:45:33 28.799999237
3/22/2014 19:47:33 28.040000916
3/22/2014 19:49:33 25.459999084
3/22/2014 19:51:33 21.739999771
3/22/2014 19:53:33 27.850000381
3/22/2014 19:55:33 22.790000916
3/22/2014 19:57:33 21.36000061
3/22/2014 19:59:33 23.75
3/22/2014 20:01:33 21.270000458
3/22/2014 20:03:33 26.129999161
3/22/2014 20:05:33 23.370000839
3/22/2014 20:07:33 26.510000229
3/22/2014 20:09:33 23.75
3/22/2014 20:11:33 23.940000534
3/22/2014 20:13:33 25.75
3/22/2014 20:15:33 24.319999695
3/22/2014 20:17:33 22.030000687
3/22/2014 20:19:33 24.129999161
3/22/2014 20:21:33 24.030000687
3/22/2014 20:23:33 23.840000153
3/22/2014 20:25:33 20.309999466
3/22/2014 20:27:33 20.690000534
3/22/2014 20:29:33 27.850000381
3/22/2014 20:31:33 27.280000687
3/22/2014 20:33:33 24.319999695
3/22/2014 20:35:33 24.700000763
3/22/2014 20:37:33 20.690000534
3/22/2014 20:39:33 23.079999924
3/22/2014 20:41:33 23.270000458
3/22/2014 20:43:33 27.280000687
3/22/2014 20:45:33 27.75
3/22/2014 20:47:33 30.420000076
3/22/2014 20:49:33 26.989999771
3/22/2014 20:51:33 31.379999161
3/22/2014 20:53:33 28.040000916
3/22/2014 20:55:33 25.940000534
3/22/2014 20:57:33 28.420000076
3/22/2014 20:59:33 27.850000381
3/22/2014 21:01:33 28.329999924
3/22/2014 21:03:33 27.469999313
3/22/2014 21:05:33 28.329999924
3/22/2014 21:07:33 28.040000916
3/22/2014 21:09:33 28.989999771
3/22/2014 21:11:33 27.280000687
3/22/2014 21:13:33 25.75
3/22/2014 21:15:33 26.700000763
3/22/2014 21:17:33 28.329999924
3/22/2014 21:19:33 27.280000687
3/22/2014 21:21:33 25.559999466
3/22/2014 21:23:33 26.229999542
3/22/2014 21:25:33 25.270000458
3/22/2014 21:27:33 27.180000305
3/22/2014 21:29:33 26.700000763
3/22/2014 21:31:33 27.559999466
3/22/2014 21:33:33 25.459999084
3/22/2014 21:35:33 27.090000153
3/22/2014 21:37:33 26.899999619
3/22/2014 21:39:33 27.659999847
3/22/2014 21:41:33 28.420000076
3/22/2014 21:43:33 28.420000076
3/22/2014 21:45:33 27.75
3/22/2014 21:47:33 28.040000916
3/22/2014 21:49:33 27.469999313
3/22/2014 21:51:33 24.799999237
3/22/2014 21:53:33 24.799999237
3/22/2014 21:55:33 28.899999619
3/22/2014 21:57:34 30.620000839
3/22/2014 21:59:34 27.559999466
3/22/2014 22:01:34 31.86000061
3/22/2014 22:03:34 26.129999161
3/22/2014 22:05:34 30.809999466
3/22/2014 22:07:34 32.430000305
3/22/2014 22:09:34 27.659999847
3/22/2014 22:11:34 28.040000916
3/22/2014 22:13:34 26.989999771
3/22/2014 22:15:34 26.319999695
3/22/2014 22:17:34 26.040000916
3/22/2014 22:19:34 27.280000687
3/22/2014 22:21:34 27.559999466
3/22/2014 22:23:34 27.469999313
3/22/2014 22:25:34 28.709999084
3/22/2014 22:27:34 26.420000076
3/22/2014 22:29:34 28.229999542
3/22/2014 22:31:34 27.469999313
3/22/2014 22:33:34 28.61000061
3/22/2014 22:35:34 26.700000763
3/22/2014 22:37:34 27.370000839
3/22/2014 22:39:34 27.090000153
3/22/2014 22:41:34 27.280000687
3/22/2014 22:43:34 26.700000763
3/22/2014 22:45:34 28.040000916
3/22/2014 22:47:34 27.559999466
3/22/2014 22:49:34 29.090000153
3/22/2014 22:51:34 27.559999466
3/22/2014 22:53:34 27.75
3/22/2014 22:55:34 26.989999771
3/22/2014 22:57:34 28.229999542
3/22/2014 22:59:34 27.940000534
3/22/2014 23:01:34 28.329999924
3/22/2014 23:03:34 26.040000916
3/22/2014 23:05:34 26.899999619
3/22/2014 23:07:34 28.61000061
3/22/2014 23:09:34 26.899999619
3/22/2014 23:11:34 25.079999924
3/22/2014 23:13:34 27.659999847
3/22/2014 23:15:34 25.370000839
3/22/2014 23:17:34 26.510000229
3/22/2014 23:19:34 25.079999924
3/22/2014 23:21:34 27.850000381
3/22/2014 23:23:34 26.319999695
3/22/2014 23:25:34 26.420000076
3/22/2014 23:27:34 26.510000229
3/22/2014 23:29:34 26.319999695
3/22/2014 23:31:34 24.700000763
3/22/2014 23:33:34 26.420000076
3/22/2014 23:35:34 26.040000916
3/22/2014 23:37:34 26.899999619
3/22/2014 23:39:34 24.510000229
3/22/2014 23:41:34 26.420000076
3/22/2014 23:43:34 25.180000305
3/22/2014 23:45:34 26.420000076
3/22/2014 23:47:34 24.799999237
3/22/2014 23:49:34 26.319999695
3/22/2014 23:51:34 25.270000458
3/22/2014 23:53:34 26.129999161
3/22/2014 23:55:34 24.88999939
3/22/2014 23:57:34 25.850000381
3/22/2014 23:59:34 24.88999939
3/23/2014 0:01:34 25.940000534
3/23/2014 0:03:34 24.799999237
3/23/2014 0:05:34 25.940000534
3/23/2014 0:07:34 24.799999237
3/23/2014 0:09:34 26.040000916
3/23/2014 0:11:34 24.700000763
3/23/2014 0:13:34 25.850000381
3/23/2014 0:15:34 24.510000229
3/23/2014 0:17:34 25.75
3/23/2014 0:19:34 24.510000229
3/23/2014 0:21:34 25.659999847
3/23/2014 0:23:34 24.700000763
3/23/2014 0:25:34 25.659999847
3/23/2014 0:27:34 24.420000076
3/23/2014 0:29:34 26.040000916
3/23/2014 0:31:34 24.420000076
3/23/2014 0:33:34 25.940000534
3/23/2014 0:35:34 24.420000076
3/23/2014 0:37:34 25.850000381
3/23/2014 0:39:34 24.420000076
3/23/2014 0:41:34 25.940000534
3/23/2014 0:43:34 24.61000061
3/23/2014 0:45:34 25.75
3/23/2014 0:47:34 24.510000229
3/23/2014 0:49:35 25.940000534
3/23/2014 0:51:35 24.420000076
3/23/2014 0:53:35 25.75
3/23/2014 0:55:35 24.420000076
3/23/2014 0:57:35 25.75
3/23/2014 0:59:35 24.420000076
3/23/2014 1:01:35 25.659999847
3/23/2014 1:03:35 24.420000076
3/23/2014 1:05:35 25.370000839
3/23/2014 1:07:35 24.420000076
3/23/2014 1:09:35 25.75
3/23/2014 1:11:35 24.319999695
3/23/2014 1:13:35 25.559999466
3/23/2014 1:15:35 24.420000076
3/23/2014 1:17:35 25.559999466
3/23/2014 1:19:35 24.510000229
3/23/2014 1:21:35 25.270000458
3/23/2014 1:23:35 24.420000076
3/23/2014 1:25:35 25.370000839
3/23/2014 1:27:35 24.319999695
3/23/2014 1:29:35 25.370000839
3/23/2014 1:31:35 24.510000229
3/23/2014 1:33:35 25.270000458
3/23/2014 1:35:35 24.510000229
3/23/2014 1:37:35 25.270000458
3/23/2014 1:39:35 24.510000229
3/23/2014 1:41:35 25.459999084
3/23/2014 1:43:35 24.420000076
3/23/2014 1:45:35 25.459999084
3/23/2014 1:47:35 24.420000076
3/23/2014 1:49:35 25.079999924
3/23/2014 1:51:35 24.420000076
3/23/2014 1:53:35 25.370000839
3/23/2014 1:55:35 24.510000229
3/23/2014 1:57:35 24.61000061
3/23/2014 1:59:35 25.659999847
3/23/2014 2:01:35 24.510000229
3/23/2014 2:03:35 25.659999847
3/23/2014 2:05:35 24.61000061
3/23/2014 2:07:35 25.659999847
3/23/2014 2:09:35 24.510000229
3/23/2014 2:11:35 25.370000839
3/23/2014 2:13:35 24.420000076
3/23/2014 2:15:35 25.459999084
3/23/2014 2:17:35 24.420000076
3/23/2014 2:19:35 25.270000458
3/23/2014 2:21:35 24.510000229
3/23/2014 2:23:35 25.459999084
3/23/2014 2:25:35 24.420000076
3/23/2014 2:27:35 25.079999924
3/23/2014 2:29:35 24.420000076
3/23/2014 2:31:35 24.989999771
3/23/2014 2:33:35 24.420000076
3/23/2014 2:35:35 24.799999237
3/23/2014 2:37:35 24.319999695
3/23/2014 2:39:35 24.700000763
3/23/2014 2:41:35 24.420000076
3/23/2014 2:43:35 24.88999939
3/23/2014 2:45:35 24.510000229
3/23/2014 2:47:35 24.700000763
3/23/2014 2:49:35 24.420000076
3/23/2014 2:51:35 24.88999939
3/23/2014 2:53:35 24.420000076
3/23/2014 2:55:35 25.459999084
3/23/2014 2:57:35 24.420000076
3/23/2014 2:59:35 24.88999939
3/23/2014 3:01:35 25.850000381
3/23/2014 3:03:35 24.319999695
3/23/2014 3:05:35 25.75
3/23/2014 3:07:35 24.420000076
3/23/2014 3:09:35 25.459999084
3/23/2014 3:11:35 24.420000076
3/23/2014 3:13:35 24.88999939
3/23/2014 3:15:35 24.420000076
3/23/2014 3:17:35 25.370000839
3/23/2014 3:19:35 24.420000076
3/23/2014 3:21:35 24.61000061
3/23/2014 3:23:35 24.510000229
3/23/2014 3:25:35 25.559999466
3/23/2014 3:27:35 24.510000229
3/23/2014 3:29:35 24.700000763
3/23/2014 3:31:35 24.510000229
3/23/2014 3:33:35 24.700000763
3/23/2014 3:35:35 24.420000076
3/23/2014 3:37:35 24.799999237
3/23/2014 3:39:35 24.319999695
3/23/2014 3:41:35 25.370000839
3/23/2014 3:43:36 24.420000076
3/23/2014 3:45:36 25.180000305
3/23/2014 3:47:36 24.510000229
3/23/2014 3:49:36 24.989999771
3/23/2014 3:51:36 24.799999237
3/23/2014 3:53:36 24.319999695
3/23/2014 3:55:36 25.75
3/23/2014 3:57:36 24.420000076
3/23/2014 3:59:36 25.270000458
3/23/2014 4:01:36 24.510000229
3/23/2014 4:03:36 25.079999924
3/23/2014 4:05:36 24.420000076
3/23/2014 4:07:36 24.700000763
3/23/2014 4:09:36 24.510000229
3/23/2014 4:11:36 24.61000061
3/23/2014 4:13:36 24.510000229
3/23/2014 4:15:36 24.700000763
3/23/2014 4:17:36 24.510000229
3/23/2014 4:19:36 24.700000763
3/23/2014 4:21:36 24.420000076
3/23/2014 4:23:36 24.989999771
3/23/2014 4:25:36 24.510000229
3/23/2014 4:27:36 24.989999771
3/23/2014 4:29:36 24.420000076
3/23/2014 4:31:36 24.700000763
3/23/2014 4:33:36 24.510000229
3/23/2014 4:35:36 24.88999939
3/23/2014 4:37:36 25.659999847
3/23/2014 4:39:36 24.420000076
3/23/2014 4:41:36 25.370000839
3/23/2014 4:43:36 24.420000076
3/23/2014 4:45:36 25.180000305
3/23/2014 4:47:36 24.420000076
3/23/2014 4:49:36 24.989999771
3/23/2014 4:51:36 24.319999695
3/23/2014 4:53:36 24.799999237
3/23/2014 4:55:36 24.510000229
3/23/2014 4:57:36 24.799999237
3/23/2014 4:59:36 24.420000076
3/23/2014 5:01:36 24.989999771
3/23/2014 5:03:36 24.420000076
3/23/2014 5:05:36 25.079999924
3/23/2014 5:07:36 24.420000076
3/23/2014 5:09:36 24.799999237
3/23/2014 5:11:36 24.510000229
3/23/2014 5:13:36 24.989999771
3/23/2014 5:15:36 24.510000229
3/23/2014 5:17:36 24.989999771
3/23/2014 5:19:36 24.420000076
3/23/2014 5:21:36 24.61000061
3/23/2014 5:23:36 25.559999466
3/23/2014 5:25:36 24.420000076
3/23/2014 5:27:36 25.370000839
3/23/2014 5:29:36 24.420000076
3/23/2014 5:31:36 25.180000305
3/23/2014 5:33:36 24.420000076
3/23/2014 5:35:36 25.180000305
3/23/2014 5:37:36 24.420000076
3/23/2014 5:39:36 25.079999924
3/23/2014 5:41:36 24.420000076
3/23/2014 5:43:36 24.799999237
3/23/2014 5:45:36 24.61000061
3/23/2014 5:47:36 24.989999771
3/23/2014 5:49:36 24.510000229
3/23/2014 5:51:36 24.799999237
3/23/2014 5:53:36 24.420000076
3/23/2014 5:55:36 24.700000763
3/23/2014 5:57:36 24.61000061
3/23/2014 5:59:36 24.510000229
3/23/2014 6:01:36 25.559999466
3/23/2014 6:03:36 24.420000076
3/23/2014 6:05:36 24.989999771
3/23/2014 6:07:36 24.420000076
3/23/2014 6:09:36 24.989999771
3/23/2014 6:11:36 24.319999695
3/23/2014 6:13:36 24.989999771
3/23/2014 6:15:36 24.61000061
3/23/2014 6:17:36 24.88999939
3/23/2014 6:19:36 24.420000076
3/23/2014 6:21:36 24.799999237
3/23/2014 6:23:36 24.420000076
3/23/2014 6:25:36 25.180000305
3/23/2014 6:27:36 24.420000076
3/23/2014 6:29:36 24.88999939
3/23/2014 6:31:36 24.61000061
3/23/2014 6:33:36 24.510000229
3/23/2014 6:35:37 25.659999847
3/23/2014 6:37:37 24.420000076
3/23/2014 6:39:37 25.459999084
3/23/2014 6:41:37 24.420000076
3/23/2014 6:43:37 25.180000305
3/23/2014 6:45:37 24.420000076
3/23/2014 6:47:37 25.180000305
3/23/2014 6:49:37 24.510000229
3/23/2014 6:51:37 25.850000381
3/23/2014 6:53:37 24.61000061
3/23/2014 6:55:37 25.659999847
3/23/2014 6:57:37 24.510000229
3/23/2014 6:59:37 25.75
3/23/2014 7:01:37 24.989999771
3/23/2014 7:03:37 25.850000381
3/23/2014 7:05:37 25.270000458
3/23/2014 7:07:37 26.61000061
3/23/2014 7:09:37 27.370000839
3/23/2014 7:11:37 27.090000153
3/23/2014 7:13:37 28.420000076
3/23/2014 7:15:37 30.520000458
3/23/2014 7:17:37 30.709999084
3/23/2014 7:19:37 36.630001068
3/23/2014 7:21:37 39.009998322
3/23/2014 7:23:37 42.830001831
3/23/2014 7:25:37 48.740001678
3/23/2014 7:27:37 49.689998627
3/23/2014 7:29:37 55.229999542
3/23/2014 7:31:37 60.950000763
3/23/2014 7:33:37 66.669998169
3/23/2014 7:35:37 67.339996338
3/23/2014 7:37:37 73.260002136
3/23/2014 7:39:37 48.930000305
3/23/2014 7:41:37 61.430000305
3/23/2014 7:43:37 54.840000153
3/23/2014 7:45:37 89.279998779
3/23/2014 7:47:37 95.190002441
3/23/2014 7:49:37 97.769996643
3/23/2014 7:51:37 104.26000214
3/23/2014 7:53:37 109.79000092
3/23/2014 7:55:37 115.31999969
3/23/2014 7:57:37 115.98999786
3/23/2014 7:59:37 118.84999847
3/23/2014 8:01:37 119.62000275
3/23/2014 8:03:37 122.09999847
3/23/2014 8:05:37 121.70999908
3/23/2014 8:07:37 123.13999939
3/23/2014 8:09:37 127.91000366
3/23/2014 8:11:37 123.33999634
3/23/2014 8:13:37 115.98999786
3/23/2014 8:15:37 130.97000122
3/23/2014 8:17:37 129.72999573
3/23/2014 8:19:37 135.63999939
3/23/2014 8:21:37 147.55999756
3/23/2014 8:23:37 142.50999451
3/23/2014 8:25:37 139.36000061
3/23/2014 8:27:37 146.99000549
3/23/2014 8:29:37 151.08999634
3/23/2014 8:31:37 155.38999939
3/23/2014 8:33:37 159.00999451
3/23/2014 8:35:37 166.63999939
3/23/2014 8:37:37 168.83999634
3/23/2014 8:39:37 169.97999573
3/23/2014 8:41:37 173.41999817
3/23/2014 8:43:37 175.61000061
3/23/2014 8:45:37 176.66000366
3/23/2014 8:47:37 181.13999939
3/23/2014 8:49:37 186.77000427
3/23/2014 8:51:37 188.86999512
3/23/2014 8:53:37 185.72000122
3/23/2014 8:55:37 188.38999939
3/23/2014 8:57:37 189.82000732
3/23/2014 8:59:37 193.16000366
3/23/2014 9:01:37 197.07000732
3/23/2014 9:03:37 192.97000122
3/23/2014 9:05:37 191.63999939
3/23/2014 9:07:37 201.94000244
3/23/2014 9:09:37 206.8999939
3/23/2014 9:11:37 209.47000122
3/23/2014 9:13:37 206.52000427
3/23/2014 9:15:37 208.41999817
3/23/2014 9:17:37 213.47999573
3/23/2014 9:19:37 218.82000732
3/23/2014 9:21:37 218.91999817
3/23/2014 9:23:37 219.97000122
3/23/2014 9:25:37 223.5
3/23/2014 9:27:37 225.30999756
3/23/2014 9:29:38 230.94000244
3/23/2014 9:31:38 231.99000549
3/23/2014 9:33:38 230.27000427
3/23/2014 9:35:38 231.99000549
3/23/2014 9:37:38 235.99000549
3/23/2014 9:39:38 238.38000488
3/23/2014 9:41:38 240.75999451
3/23/2014 9:43:38 242.66999817
3/23/2014 9:45:38 246.38999939
3/23/2014 9:47:38 248.30000305
3/23/2014 9:49:38 253.72999573
3/23/2014 9:51:38 251.3500061
3/23/2014 9:53:38 248.19999695
3/23/2014 9:55:38 250.30000305
3/23/2014 9:57:38 249.44000244
3/23/2014 9:59:38 255.36000061
3/23/2014 10:01:38 258.41000366
3/23/2014 10:03:38 261.55999756
3/23/2014 10:05:38 266.79998779
3/23/2014 10:07:38 266.14001465
3/23/2014 10:09:38 265.27999878
3/23/2014 10:11:38 267.57000732
3/23/2014 10:13:38 269.95001221
3/23/2014 10:15:38 269.66000366
3/23/2014 10:17:38 272.42999268
3/23/2014 10:19:38 272.52999878
3/23/2014 10:21:38 271.67001343
3/23/2014 10:23:38 273.29000854
3/23/2014 10:25:38 275.95999146
3/23/2014 10:27:38 278.82000732
3/23/2014 10:29:38 281.48999023
3/23/2014 10:31:38 282.92001343
3/23/2014 10:33:38 283.20999146
3/23/2014 10:35:38 286.17001343
3/23/2014 10:37:38 287.79000854
3/23/2014 10:39:38 287.88000488
3/23/2014 10:41:38 288.54998779
3/23/2014 10:43:38 287.41000366
3/23/2014 10:45:38 291.32000732
3/23/2014 10:47:38 291.70001221
3/23/2014 10:49:38 291.98999023
3/23/2014 10:51:38 294.94000244
3/23/2014 10:53:38 295.13000488
3/23/2014 10:55:38 297.32998657
3/23/2014 10:57:38 292.6499939
3/23/2014 10:59:38 291.79998779
3/23/2014 11:01:38 291.02999878
3/23/2014 11:03:38 298.27999878
3/23/2014 11:05:38 298.95001221
3/23/2014 11:07:38 299.51998901
3/23/2014 11:09:38 300.38000488
3/23/2014 11:11:38 298
3/23/2014 11:13:38 299.32998657
3/23/2014 11:15:38 299.70999146
3/23/2014 11:17:38 296.76000977
3/23/2014 11:19:38 300.57000732
3/23/2014 11:21:38 299.23999023
3/23/2014 11:23:38 300.19000244
3/23/2014 11:25:38 297.51998901
3/23/2014 11:27:38 300.76000977
3/23/2014 11:29:38 291.70001221
3/23/2014 11:31:38 295.13000488
3/23/2014 11:33:38 296.66000366
3/23/2014 11:35:38 298.08999634
3/23/2014 11:37:38 302.76998901
3/23/2014 11:39:38 293.42001343
3/23/2014 11:41:38 295.51998901
3/23/2014 11:43:38 297.51998901
3/23/2014 11:45:38 298.95001221
3/23/2014 11:47:38 295.98999023
3/23/2014 11:49:38 293.51000977
3/23/2014 11:51:38 297.14001465
3/23/2014 11:53:38 300.67001343
3/23/2014 11:55:38 300.85998535
3/23/2014 11:57:38 299.51998901
3/23/2014 11:59:38 299.61999512
3/23/2014 12:01:38 299.42999268
3/23/2014 12:03:38 299.14001465
3/23/2014 12:05:38 299.61999512
3/23/2014 12:07:38 296.76000977
3/23/2014 12:09:38 299.23999023
3/23/2014 12:11:38 298.57000732
3/23/2014 12:13:38 297.51998901
3/23/2014 12:15:38 294.07998657
3/23/2014 12:17:38 298.57000732
3/23/2014 12:19:38 294.55999756
3/23/2014 12:21:38 290.75
3/23/2014 12:23:39 288.07998657
3/23/2014 12:25:39 285.79000854
3/23/2014 12:27:39 278.92001343
3/23/2014 12:29:39 278.73001099
3/23/2014 12:31:39 280.3500061
3/23/2014 12:33:39 284.82998657
3/23/2014 12:35:39 284.64001465
3/23/2014 12:37:39 286.17001343
3/23/2014 12:39:39 283.77999878
3/23/2014 12:41:39 284.16000366
3/23/2014 12:43:39 281.10998535
3/23/2014 12:45:39 275.39001465
3/23/2014 12:47:39 273.76998901
3/23/2014 12:49:39 271.1000061
3/23/2014 12:51:39 273.1000061
3/23/2014 12:53:39 270.23999023
3/23/2014 12:55:39 264.98999023
3/23/2014 12:57:39 267.66000366
3/23/2014 12:59:39 267.27999878
3/23/2014 13:01:39 266.23001099
3/23/2014 13:03:39 266.14001465
3/23/2014 13:05:39 264.13000488
3/23/2014 13:07:39 259.6499939
3/23/2014 13:09:39 262.98999023
3/23/2014 13:11:39 263.26998901
3/23/2014 13:13:39 261.55999756
3/23/2014 13:15:39 259.26998901
3/23/2014 13:17:39 261.26998901
3/23/2014 13:19:39 260.79000854
3/23/2014 13:21:39 257.73999023
3/23/2014 13:23:39 261.45999146
3/23/2014 13:25:39 257.54998779
3/23/2014 13:27:39 259.6499939
3/23/2014 13:29:39 215.28999329
3/23/2014 13:31:39 237.8999939
3/23/2014 13:33:39 230.08000183
3/23/2014 13:35:39 232.75
3/23/2014 13:37:39 243.1499939
3/23/2014 13:39:39 239.33000183
3/23/2014 13:41:39 300.08999634
3/23/2014 13:43:39 312.01998901
3/23/2014 13:45:39 294.55999756
3/23/2014 13:47:39 324.98999023
3/23/2014 13:49:39 330.70999146
3/23/2014 13:51:39 333.85998535
3/23/2014 13:53:39 337.76998901
3/23/2014 13:55:39 336.63000488
3/23/2014 13:57:39 336.25
3/23/2014 13:59:39 334.23999023
3/23/2014 14:01:39 333.85998535
3/23/2014 14:03:39 290.17001343
3/23/2014 14:05:39 326.51998901
3/23/2014 14:07:39 274.91000366
3/23/2014 14:09:39 328.61999512
3/23/2014 14:11:39 307.63000488
3/23/2014 14:13:39 319.45999146
3/23/2014 14:15:39 314.98001099
3/23/2014 14:17:39 300
3/23/2014 14:19:39 311.25
3/23/2014 14:21:39 244.77000427
3/23/2014 14:23:39 246.67999268
3/23/2014 14:25:39 270.42999268
3/23/2014 14:27:39 295.8999939
3/23/2014 14:29:39 293.23001099
3/23/2014 14:31:39 207.57000732
3/23/2014 14:33:39 233.88999939
3/23/2014 14:35:39 181.24000549
3/23/2014 14:37:39 160.05999756
3/23/2014 14:39:39 187.72000122
3/23/2014 14:41:39 200.6000061
3/23/2014 14:43:39 172.36999512
3/23/2014 14:45:39 219.77999878
3/23/2014 14:47:39 186.77000427
3/23/2014 14:49:39 174.46000671
3/23/2014 14:51:39 187.72000122
3/23/2014 14:53:39 210.71000671
3/23/2014 14:55:39 219.11000061
3/23/2014 14:57:39 227.41000366
3/23/2014 14:59:39 236.55999756
3/23/2014 15:01:39 213.28999329
3/23/2014 15:03:39 232.17999268
3/23/2014 15:05:39 230.16999817
3/23/2014 15:07:39 229.6000061
3/23/2014 15:09:39 244.38999939
3/23/2014 15:11:39 218.82000732
3/23/2014 15:13:39 84.419998169
3/23/2014 15:15:40 197.25999451
3/23/2014 15:17:40 174.8500061
3/23/2014 15:19:40 78.690002441
3/23/2014 15:21:40 67.150001526
3/23/2014 15:23:40 67.150001526
3/23/2014 15:25:40 67.150001526
3/23/2014 15:27:40 186.28999329
3/23/2014 15:29:40 186.96000671
3/23/2014 15:31:40 179.13999939
3/23/2014 15:33:40 165.3999939
3/23/2014 15:35:40 170.46000671
3/23/2014 15:37:40 167.5
3/23/2014 15:39:40 177.03999329
3/23/2014 15:41:40 170.74000549
3/23/2014 15:43:40 165.58999634
3/23/2014 15:45:40 162.44999695
3/23/2014 15:47:40 160.91999817
3/23/2014 15:49:40 155.28999329
3/23/2014 15:51:40 152.91000366
3/23/2014 15:53:40 152.61999512
3/23/2014 15:55:40 149
3/23/2014 15:57:40 146.41999817
3/23/2014 15:59:40 142.99000549
3/23/2014 16:01:40 141.27000427
3/23/2014 16:03:40 140.02999878
3/23/2014 16:05:40 134.88000488
3/23/2014 16:07:40 129.33999634
3/23/2014 16:09:40 128.30000305
3/23/2014 16:11:40 124.29000092
3/23/2014 16:13:40 122.19000244
3/23/2014 16:15:40 120.66000366
3/23/2014 16:17:40 115.88999939
3/23/2014 16:19:40 111.02999878
3/23/2014 16:21:40 108.36000061
3/23/2014 16:23:40 105.12000275
3/23/2014 16:25:40 101.77999878
3/23/2014 16:27:40 98.339996338
3/23/2014 16:29:40 97.680000305
3/23/2014 16:31:40 95.290000916
3/23/2014 16:33:40 91.760002136
3/23/2014 16:35:40 88.800003052
3/23/2014 16:37:40 86.709999084
3/23/2014 16:39:40 85.470001221
3/23/2014 16:41:40 84.319999695
3/23/2014 16:43:40 79.36000061
3/23/2014 16:45:40 78.5
3/23/2014 16:47:40 73.540000916
3/23/2014 16:49:40 72.870002747
3/23/2014 16:51:40 70.300003052
3/23/2014 16:53:40 67.150001526
3/23/2014 16:55:40 66.769996643
3/23/2014 16:57:40 60.380001068
3/23/2014 16:59:40 58.090000153
3/23/2014 17:01:40 52.080001831
3/23/2014 17:03:40 48.549999237
3/23/2014 17:05:40 42.349998474
3/23/2014 17:07:40 41.38999939
3/23/2014 17:09:40 44.830001831
3/23/2014 17:11:40 46.069999695
3/23/2014 17:13:40 43.490001678
3/23/2014 17:15:40 42.919998169
3/23/2014 17:17:40 43.779998779
3/23/2014 17:19:40 45.209999084
3/23/2014 17:21:40 50.549999237
3/23/2014 17:23:40 50.270000458
3/23/2014 17:25:40 46.63999939
3/23/2014 17:27:40 37.869998932
3/23/2014 17:29:40 36.909999847
3/23/2014 17:31:40 35
3/23/2014 17:33:40 37.009998322
3/23/2014 17:35:40 36.340000153
3/23/2014 17:37:40 42.060001373
3/23/2014 17:39:40 41.009998322
3/23/2014 17:41:40 39.869998932
3/23/2014 17:43:40 37.200000763
3/23/2014 17:45:40 36.340000153
3/23/2014 17:47:40 35.669998169
3/23/2014 17:49:40 34.240001678
3/23/2014 17:51:40 35.86000061
3/23/2014 17:53:40 37.669998169
3/23/2014 17:55:40 37.200000763
3/23/2014 17:57:40 38.439998627
3/23/2014 17:59:40 37.479999542
3/23/2014 18:01:40 36.150001526
3/23/2014 18:03:40 35.959999084
3/23/2014 18:05:40 35.580001831
3/23/2014 18:07:41 35.290000916
3/23/2014 18:09:41 34.619998932
3/23/2014 18:11:41 35.86000061
3/23/2014 18:13:41 34.909999847
3/23/2014 18:15:41 34.810001373
3/23/2014 18:17:41 31.280000687
3/23/2014 18:19:41 29.090000153
3/23/2014 18:21:41 30.229999542
3/23/2014 18:23:41 30.899999619
3/23/2014 18:25:41 32.619998932
3/23/2014 18:27:41 33.479999542
3/23/2014 18:29:41 33.950000763
3/23/2014 18:31:41 33.759998322
3/23/2014 18:33:41 35.099998474
3/23/2014 18:35:41 33.950000763
3/23/2014 18:37:41 33.86000061
3/23/2014 18:39:41 33.950000763
3/23/2014 18:41:41 34.430000305
3/23/2014 18:43:41 34.13999939
3/23/2014 18:45:41 32.13999939
3/23/2014 18:47:41 31.950000763
3/23/2014 18:49:41 30.520000458
3/23/2014 18:51:41 31.090000153
3/23/2014 18:53:41 30.420000076
3/23/2014 18:55:41 31.280000687
3/23/2014 18:57:41 34.240001678
3/23/2014 18:59:41 37.770000458
3/23/2014 19:01:41 38.819999695
3/23/2014 19:03:41 33.290000916
3/23/2014 19:05:41 31.569999695
3/23/2014 19:07:41 30.040000916
3/23/2014 19:09:41 32.900001526
3/23/2014 19:11:41 32.430000305
3/23/2014 19:13:41 32.13999939
3/23/2014 19:15:41 29.760000229
3/23/2014 19:17:41 29.850000381
3/23/2014 19:19:41 30.040000916
3/23/2014 19:21:41 31.280000687
3/23/2014 19:23:41 27.469999313
3/23/2014 19:25:41 24.030000687
3/23/2014 19:27:41 20.219999313
3/23/2014 19:29:41 23.370000839
3/23/2014 19:31:41 21.930000305
3/23/2014 19:33:41 22.790000916
3/23/2014 19:35:41 22.790000916
3/23/2014 19:37:41 22.409999847
3/23/2014 19:39:41 23.079999924
3/23/2014 19:41:41 23.370000839
3/23/2014 19:43:41 21.549999237
3/23/2014 19:45:41 23.270000458
3/23/2014 19:47:41 22.409999847
3/23/2014 19:49:41 24.219999313
3/23/2014 19:51:41 21.649999619
3/23/2014 19:53:41 22.409999847
3/23/2014 19:55:41 27.659999847
3/23/2014 19:57:41 23.370000839
3/23/2014 19:59:41 25.459999084
3/23/2014 20:01:41 25.850000381
3/23/2014 20:03:41 26.319999695
3/23/2014 20:05:41 20.030000687
3/23/2014 20:07:41 19.260000229
3/23/2014 20:09:41 25.940000534
3/23/2014 20:11:41 28.420000076
3/23/2014 20:13:41 22.88999939
3/23/2014 20:15:41 29.659999847
3/23/2014 20:17:41 29.379999161
3/23/2014 20:19:41 27.090000153
3/23/2014 20:21:41 27.370000839
3/23/2014 20:23:41 28.13999939
3/23/2014 20:25:41 25.75
3/23/2014 20:27:41 28.899999619
3/23/2014 20:29:41 28.13999939
3/23/2014 20:31:41 28.520000458
3/23/2014 20:33:41 28.420000076
3/23/2014 20:35:41 28.61000061
3/23/2014 20:37:41 28.420000076
3/23/2014 20:39:41 29.280000687
3/23/2014 20:41:41 28.989999771
3/23/2014 20:43:41 29.090000153
3/23/2014 20:45:41 28.13999939
3/23/2014 20:47:41 28.329999924
3/23/2014 20:49:41 28.989999771
3/23/2014 20:51:41 26.129999161
3/23/2014 20:53:41 27.180000305
3/23/2014 20:55:41 25.940000534
3/23/2014 20:57:41 27.559999466
3/23/2014 20:59:41 28.420000076
3/23/2014 21:01:42 26.129999161
3/23/2014 21:03:42 25.459999084
3/23/2014 21:05:42 28.420000076
3/23/2014 21:07:42 25.850000381
3/23/2014 21:09:42 27.469999313
3/23/2014 21:11:42 27.280000687
3/23/2014 21:13:42 25.940000534
3/23/2014 21:15:42 25.559999466
3/23/2014 21:17:42 26.040000916
3/23/2014 21:19:42 24.88999939
3/23/2014 21:21:42 26.61000061
3/23/2014 21:23:42 25.180000305
3/23/2014 21:25:42 26.129999161
3/23/2014 21:27:42 24.989999771
3/23/2014 21:29:42 26.420000076
3/23/2014 21:31:42 24.88999939
3/23/2014 21:33:42 25.940000534
3/23/2014 21:35:42 24.700000763
3/23/2014 21:37:42 26.129999161
3/23/2014 21:39:42 24.799999237
3/23/2014 21:41:42 26.420000076
3/23/2014 21:43:42 24.700000763
3/23/2014 21:45:42 25.75
3/23/2014 21:47:42 24.420000076
3/23/2014 21:49:42 25.940000534
3/23/2014 21:51:42 24.420000076
3/23/2014 21:53:42 26.129999161
3/23/2014 21:55:42 24.799999237
3/23/2014 21:57:42 25.850000381
3/23/2014 21:59:42 24.700000763
3/23/2014 22:01:42 26.229999542
3/23/2014 22:03:42 24.799999237
3/23/2014 22:05:42 25.940000534
3/23/2014 22:07:42 24.61000061
3/23/2014 22:09:42 25.940000534
3/23/2014 22:11:42 24.799999237
3/23/2014 22:13:42 26.040000916
3/23/2014 22:15:42 24.61000061
3/23/2014 22:17:42 25.75
3/23/2014 22:19:42 24.989999771
3/23/2014 22:21:42 25.940000534
3/23/2014 22:23:42 24.989999771
3/23/2014 22:25:42 25.850000381
3/23/2014 22:27:42 24.989999771
3/23/2014 22:29:42 25.75
3/23/2014 22:31:42 24.799999237
3/23/2014 22:33:42 26.229999542
3/23/2014 22:35:42 24.61000061
3/23/2014 22:37:42 25.940000534
3/23/2014 22:39:42 24.61000061
3/23/2014 22:41:42 25.850000381
3/23/2014 22:43:42 24.510000229
3/23/2014 22:45:42 25.850000381
3/23/2014 22:47:42 24.510000229
3/23/2014 22:49:42 26.040000916
3/23/2014 22:51:42 24.88999939
3/23/2014 22:53:42 25.75
3/23/2014 22:55:42 24.799999237
3/23/2014 22:57:42 25.75
3/23/2014 22:59:42 24.61000061
3/23/2014 23:01:42 25.940000534
3/23/2014 23:03:42 24.420000076
3/23/2014 23:05:42 25.850000381
3/23/2014 23:07:42 24.510000229
3/23/2014 23:09:42 25.940000534
3/23/2014 23:11:42 24.700000763
3/23/2014 23:13:42 25.659999847
3/23/2014 23:15:42 24.420000076
3/23/2014 23:17:42 26.319999695
3/23/2014 23:19:42 24.510000229
3/23/2014 23:21:42 25.850000381
3/23/2014 23:23:42 24.510000229
3/23/2014 23:25:42 25.559999466
3/23/2014 23:27:42 24.510000229
3/23/2014 23:29:42 25.659999847
3/23/2014 23:31:42 24.510000229
3/23/2014 23:33:42 25.75
3/23/2014 23:35:42 25.270000458
3/23/2014 23:37:42 24.420000076
3/23/2014 23:39:42 25.940000534
3/23/2014 23:41:42 24.420000076
3/23/2014 23:43:42 25.850000381
3/23/2014 23:45:42 24.510000229
3/23/2014 23:47:42 25.850000381
3/23/2014 23:49:42 24.420000076
3/23/2014 23:51:42 25.850000381
3/23/2014 23:53:43 24.510000229
3/23/2014 23:55:43 25.75
3/23/2014 23:57:43 24.420000076
3/23/2014 23:59:43 25.75
3/24/2014 0:01:43 24.799999237
3/24/2014 0:03:43 25.75
3/24/2014 0:05:43 24.510000229
3/24/2014 0:07:43 25.850000381
3/24/2014 0:09:43 24.61000061
3/24/2014 0:11:43 25.850000381
3/24/2014 0:13:43 24.510000229
3/24/2014 0:15:43 25.940000534
3/24/2014 0:17:43 24.420000076
3/24/2014 0:19:43 25.850000381
3/24/2014 0:21:43 24.510000229
3/24/2014 0:23:43 25.75
3/24/2014 0:25:43 24.420000076
3/24/2014 0:27:43 25.559999466
3/24/2014 0:29:43 24.420000076
3/24/2014 0:31:43 25.659999847
3/24/2014 0:33:43 24.420000076
3/24/2014 0:35:43 25.459999084
3/24/2014 0:37:43 24.61000061
3/24/2014 0:39:43 25.459999084
3/24/2014 0:41:43 24.420000076
3/24/2014 0:43:43 25.850000381
3/24/2014 0:45:43 24.510000229
3/24/2014 0:47:43 25.459999084
3/24/2014 0:49:43 24.510000229
3/24/2014 0:51:43 25.559999466
3/24/2014 0:53:43 24.510000229
3/24/2014 0:55:43 25.270000458
3/24/2014 0:57:43 24.420000076
3/24/2014 0:59:43 25.659999847
3/24/2014 1:01:43 24.420000076
3/24/2014 1:03:43 25.270000458
3/24/2014 1:05:43 24.420000076
3/24/2014 1:07:43 25.659999847
3/24/2014 1:09:43 24.420000076
3/24/2014 1:11:43 24.799999237
3/24/2014 1:13:43 25.940000534
3/24/2014 1:15:43 24.420000076
3/24/2014 1:17:43 25.75
3/24/2014 1:19:43 24.420000076
3/24/2014 1:21:43 25.850000381
3/24/2014 1:23:43 24.420000076
3/24/2014 1:25:43 25.659999847
3/24/2014 1:27:43 24.420000076
3/24/2014 1:29:43 25.459999084
3/24/2014 1:31:43 24.510000229
3/24/2014 1:33:43 25.270000458
3/24/2014 1:35:43 24.420000076
3/24/2014 1:37:43 25.270000458
3/24/2014 1:39:43 24.420000076
3/24/2014 1:41:43 24.799999237
3/24/2014 1:43:43 24.420000076
3/24/2014 1:45:43 25.180000305
3/24/2014 1:47:43 24.420000076
3/24/2014 1:49:43 24.799999237
3/24/2014 1:51:43 24.420000076
3/24/2014 1:53:43 24.88999939
3/24/2014 1:55:43 24.510000229
3/24/2014 1:57:43 25.270000458
3/24/2014 1:59:43 24.420000076
3/24/2014 2:01:43 25.270000458
3/24/2014 2:03:43 24.61000061
3/24/2014 2:05:43 24.420000076
3/24/2014 2:07:43 25.850000381
3/24/2014 2:09:43 24.510000229
3/24/2014 2:11:43 25.75
3/24/2014 2:13:43 24.510000229
3/24/2014 2:15:43 25.079999924
3/24/2014 2:17:43 24.420000076
3/24/2014 2:19:43 24.989999771
3/24/2014 2:21:43 24.510000229
3/24/2014 2:23:43 24.88999939
3/24/2014 2:25:43 24.420000076
3/24/2014 2:27:43 25.370000839
3/24/2014 2:29:43 24.420000076
3/24/2014 2:31:43 24.989999771
3/24/2014 2:33:43 24.319999695
3/24/2014 2:35:43 25.079999924
3/24/2014 2:37:43 24.420000076
3/24/2014 2:39:43 25.270000458
3/24/2014 2:41:43 24.420000076
3/24/2014 2:43:43 25.270000458
3/24/2014 2:45:44 25.459999084
3/24/2014 2:47:44 24.319999695
3/24/2014 2:49:44 25.559999466
3/24/2014 2:51:44 24.319999695
3/24/2014 2:53:44 25.180000305
3/24/2014 2:55:44 24.420000076
3/24/2014 2:57:44 25.079999924
3/24/2014 2:59:44 24.510000229
3/24/2014 3:01:44 25.270000458
3/24/2014 3:03:44 24.420000076
3/24/2014 3:05:44 24.88999939
3/24/2014 3:07:44 24.420000076
3/24/2014 3:09:44 25.079999924
3/24/2014 3:11:44 24.510000229
3/24/2014 3:13:44 25.180000305
3/24/2014 3:15:44 24.319999695
3/24/2014 3:17:44 25.270000458
3/24/2014 3:19:44 24.61000061
3/24/2014 3:21:44 24.510000229
3/24/2014 3:23:44 25.559999466
3/24/2014 3:25:44 24.420000076
3/24/2014 3:27:44 24.989999771
3/24/2014 3:29:44 24.420000076
3/24/2014 3:31:44 25.079999924
3/24/2014 3:33:44 24.510000229
3/24/2014 3:35:44 24.989999771
3/24/2014 3:37:44 24.420000076
3/24/2014 3:39:44 25.459999084
3/24/2014 3:41:44 24.510000229
3/24/2014 3:43:44 24.989999771
3/24/2014 3:45:44 24.420000076
3/24/2014 3:47:44 24.989999771
3/24/2014 3:49:44 24.420000076
3/24/2014 3:51:44 24.88999939
3/24/2014 3:53:44 25.940000534
3/24/2014 3:55:44 24.420000076
3/24/2014 3:57:44 25.270000458
3/24/2014 3:59:44 24.420000076
3/24/2014 4:01:44 24.88999939
3/24/2014 4:03:44 24.510000229
3/24/2014 4:05:44 25.180000305
3/24/2014 4:07:44 24.420000076
3/24/2014 4:09:44 25.180000305
3/24/2014 4:11:44 24.420000076
3/24/2014 4:13:44 24.989999771
3/24/2014 4:15:44 24.420000076
3/24/2014 4:17:44 25.079999924
3/24/2014 4:19:44 24.420000076
3/24/2014 4:21:44 25.079999924
3/24/2014 4:23:44 25.850000381
3/24/2014 4:25:44 24.510000229
3/24/2014 4:27:44 25.75
3/24/2014 4:29:44 24.510000229
3/24/2014 4:31:44 25.079999924
3/24/2014 4:33:44 24.510000229
3/24/2014 4:35:44 25.079999924
3/24/2014 4:37:44 24.420000076
3/24/2014 4:39:44 24.88999939
3/24/2014 4:41:44 24.319999695
3/24/2014 4:43:44 24.989999771
3/24/2014 4:45:44 24.420000076
3/24/2014 4:47:44 25.180000305
3/24/2014 4:49:44 24.420000076
3/24/2014 4:51:44 24.61000061
3/24/2014 4:53:44 25.659999847
3/24/2014 4:55:44 24.319999695
3/24/2014 4:57:44 25.850000381
3/24/2014 4:59:44 24.420000076
3/24/2014 5:01:44 25.079999924
3/24/2014 5:03:44 24.420000076
3/24/2014 5:05:44 25.559999466
3/24/2014 5:07:44 24.420000076
3/24/2014 5:09:44 25.370000839
3/24/2014 5:11:44 24.420000076
3/24/2014 5:13:44 24.989999771
3/24/2014 5:15:44 24.420000076
3/24/2014 5:17:44 25.370000839
3/24/2014 5:19:44 25.75
3/24/2014 5:21:44 24.420000076
3/24/2014 5:23:44 25.659999847
3/24/2014 5:25:44 24.420000076
3/24/2014 5:27:44 25.270000458
3/24/2014 5:29:44 24.510000229
3/24/2014 5:31:44 25.180000305
3/24/2014 5:33:44 24.420000076
3/24/2014 5:35:44 25.459999084
3/24/2014 5:37:44 24.420000076
3/24/2014 5:39:45 25.559999466
3/24/2014 5:41:45 24.319999695
3/24/2014 5:43:45 25.370000839
3/24/2014 5:45:45 25.850000381
3/24/2014 5:47:45 24.61000061
3/24/2014 5:49:45 25.559999466
3/24/2014 5:51:45 24.510000229
3/24/2014 5:53:45 25.659999847
3/24/2014 5:55:45 24.510000229
3/24/2014 5:57:45 24.989999771
3/24/2014 5:59:45 24.420000076
3/24/2014 6:01:45 25.370000839
3/24/2014 6:03:45 24.319999695
3/24/2014 6:05:45 25.180000305
3/24/2014 6:07:45 24.420000076
3/24/2014 6:09:45 25.180000305
3/24/2014 6:11:45 25.850000381
3/24/2014 6:13:45 24.510000229
3/24/2014 6:15:45 25.850000381
3/24/2014 6:17:45 24.420000076
3/24/2014 6:19:45 25.659999847
3/24/2014 6:21:45 24.420000076
3/24/2014 6:23:45 25.559999466
3/24/2014 6:25:45 24.420000076
3/24/2014 6:27:45 25.370000839
3/24/2014 6:29:45 24.420000076
3/24/2014 6:31:45 25.559999466
3/24/2014 6:33:45 24.420000076
3/24/2014 6:35:45 25.459999084
3/24/2014 6:37:45 25.75
3/24/2014 6:39:45 24.510000229
3/24/2014 6:41:45 25.75
3/24/2014 6:43:45 24.700000763
3/24/2014 6:45:45 25.75
3/24/2014 6:47:45 24.510000229
3/24/2014 6:49:45 25.850000381
3/24/2014 6:51:45 24.61000061
3/24/2014 6:53:45 25.850000381
3/24/2014 6:55:45 25.559999466
3/24/2014 6:57:45 26.700000763
3/24/2014 6:59:45 25.659999847
3/24/2014 7:01:45 26.420000076
3/24/2014 7:03:45 26.899999619
3/24/2014 7:05:45 27.090000153
3/24/2014 7:07:45 27.469999313
3/24/2014 7:09:45 27.280000687
3/24/2014 7:11:45 28.329999924
3/24/2014 7:13:45 28.420000076
3/24/2014 7:15:45 30.520000458
3/24/2014 7:17:45 31.090000153
3/24/2014 7:19:45 39.299999237
3/24/2014 7:21:45 42.729999542
3/24/2014 7:23:45 48.63999939
3/24/2014 7:25:45 51.029998779
3/24/2014 7:27:45 54.939998627
3/24/2014 7:29:45 60.759998322
3/24/2014 7:31:45 62.569999695
3/24/2014 7:33:45 67.150001526
3/24/2014 7:35:45 69.25
3/24/2014 7:37:45 73.830001831
3/24/2014 7:39:45 73.540000916
3/24/2014 7:41:45 80.599998474
3/24/2014 7:43:45 84.88999939
3/24/2014 7:45:45 87.089996338
3/24/2014 7:47:45 91.569999695
3/24/2014 7:49:45 94.620002747
3/24/2014 7:51:45 97.769996643
3/24/2014 7:53:45 102.63999939
3/24/2014 7:55:45 103.87999725
3/24/2014 7:57:45 109.98000336
3/24/2014 7:59:45 111.22000122
3/24/2014 8:01:45 116.37000275
3/24/2014 8:03:45 119.41999817
3/24/2014 8:05:45 122.29000092
3/24/2014 8:07:45 126.95999908
3/24/2014 8:09:45 130.58000183
3/24/2014 8:11:45 134.30999756
3/24/2014 8:13:45 137.44999695
3/24/2014 8:15:45 140.30999756
3/24/2014 8:17:45 144.80000305
3/24/2014 8:19:45 146.71000671
3/24/2014 8:21:45 151
3/24/2014 8:23:45 153.28999329
3/24/2014 8:25:45 155.86000061
3/24/2014 8:27:45 160.05999756
3/24/2014 8:29:45 158.44000244
3/24/2014 8:31:46 161.58999634
3/24/2014 8:33:46 160.05999756
3/24/2014 8:35:46 164.72999573
3/24/2014 8:37:46 166.63999939
3/24/2014 8:39:46 170.94000244
3/24/2014 8:41:46 179.13999939
3/24/2014 8:43:46 179.71000671
3/24/2014 8:45:46 182.57000732
3/24/2014 8:47:46 186.47999573
3/24/2014 8:49:46 190.19999695
3/24/2014 8:51:46 191.63999939
3/24/2014 8:53:46 193.91999817
3/24/2014 8:55:46 198.69000244
3/24/2014 8:57:46 204.61000061
3/24/2014 8:59:46 203.46000671
3/24/2014 9:01:46 204.13000488
3/24/2014 9:03:46 207.94999695
3/24/2014 9:05:46 210.05000305
3/24/2014 9:07:46 214.72000122
3/24/2014 9:09:46 215.47999573
3/24/2014 9:11:46 217.58000183
3/24/2014 9:13:46 219.49000549
3/24/2014 9:15:46 222.91999817
3/24/2014 9:17:46 220.91999817
3/24/2014 9:19:46 223.30000305
3/24/2014 9:21:46 221.77999878
3/24/2014 9:23:46 220.3500061
3/24/2014 9:25:46 225.30999756
3/24/2014 9:27:46 235.32000732
3/24/2014 9:29:46 236.8500061
3/24/2014 9:31:46 236.08999634
3/24/2014 9:33:46 241.61999512
3/24/2014 9:35:46 241.24000549
3/24/2014 9:37:46 244.28999329
3/24/2014 9:39:46 245.63000488
3/24/2014 9:41:46 244.66999817
3/24/2014 9:43:46 248.67999268
3/24/2014 9:45:46 252.69000244
3/24/2014 9:47:46 253.53999329
3/24/2014 9:49:46 255.25999451
3/24/2014 9:51:46 251.91999817
3/24/2014 9:53:46 249.63000488
3/24/2014 9:55:46 251.16000366
3/24/2014 9:57:46 260.41000366
3/24/2014 9:59:46 263.36999512
3/24/2014 10:01:46 265.47000122
3/24/2014 10:03:46 265.66000366
3/24/2014 10:05:46 265.66000366
3/24/2014 10:07:46 262.02999878
3/24/2014 10:09:46 266.51998901
3/24/2014 10:11:46 274.61999512
3/24/2014 10:13:46 274.04998779
3/24/2014 10:15:46 275.1000061
3/24/2014 10:17:46 278.44000244
3/24/2014 10:19:46 280.16000366
3/24/2014 10:21:46 283.97000122
3/24/2014 10:23:46 282.64001465
3/24/2014 10:25:46 282.16000366
3/24/2014 10:27:46 282.3500061
3/24/2014 10:29:46 281.58999634
3/24/2014 10:31:46 280.44000244
3/24/2014 10:33:46 283.58999634
3/24/2014 10:35:46 288.07998657
3/24/2014 10:37:46 292.26998901
3/24/2014 10:39:46 293.42001343
3/24/2014 10:41:46 294.47000122
3/24/2014 10:43:46 296.55999756
3/24/2014 10:45:46 299.70999146
3/24/2014 10:47:46 297.42001343
3/24/2014 10:49:46 300.67001343
3/24/2014 10:51:46 298
3/24/2014 10:53:46 302
3/24/2014 10:55:46 302.95999146
3/24/2014 10:57:46 301.80999756
3/24/2014 10:59:46 302.57000732
3/24/2014 11:01:46 306.76998901
3/24/2014 11:03:46 307.25
3/24/2014 11:05:46 305.04998779
3/24/2014 11:07:46 307.92001343
3/24/2014 11:09:46 311.3500061
3/24/2014 11:11:46 306.1000061
3/24/2014 11:13:46 305.33999634
3/24/2014 11:15:46 302.38000488
3/24/2014 11:17:46 302.85998535
3/24/2014 11:19:46 296.8500061
3/24/2014 11:21:46 299.8999939
3/24/2014 11:23:46 303.1499939
3/24/2014 11:25:47 307.1499939
3/24/2014 11:27:47 306.1000061
3/24/2014 11:29:47 306.86999512
3/24/2014 11:31:47 311.64001465
3/24/2014 11:33:47 305.25
3/24/2014 11:35:47 304.1000061
3/24/2014 11:37:47 298.19000244
3/24/2014 11:39:47 300.76000977
3/24/2014 11:41:47 308.39001465
3/24/2014 11:43:47 305.91000366
3/24/2014 11:45:47 302
3/24/2014 11:47:47 297.14001465
3/24/2014 11:49:47 297.60998535
3/24/2014 11:51:47 296.95001221
3/24/2014 11:53:47 299.32998657
3/24/2014 11:55:47 296.76000977
3/24/2014 11:57:47 299.14001465
3/24/2014 11:59:47 297.51998901
3/24/2014 12:01:47 298.66000366
3/24/2014 12:03:47 301.04998779
3/24/2014 12:05:47 298.47000122
3/24/2014 12:07:47 297.14001465
3/24/2014 12:09:47 299.14001465
3/24/2014 12:11:47 301.72000122
3/24/2014 12:13:47 299.80999756
3/24/2014 12:15:47 292.75
3/24/2014 12:17:47 292.07998657
3/24/2014 12:19:47 295.32000732
3/24/2014 12:21:47 287.6000061
3/24/2014 12:23:47 283.88000488
3/24/2014 12:25:47 283.3999939
3/24/2014 12:27:47 283.20999146
3/24/2014 12:29:47 284.45001221
3/24/2014 12:31:47 279.01000977
3/24/2014 12:33:47 277.48999023
3/24/2014 12:35:47 274.72000122
3/24/2014 12:37:47 276.72000122
3/24/2014 12:39:47 277.01000977
3/24/2014 12:41:47 276.82000732
3/24/2014 12:43:47 274.52999878
3/24/2014 12:45:47 281.20999146
3/24/2014 12:47:47 278.05999756
3/24/2014 12:49:47 268.61999512
3/24/2014 12:51:47 270.70999146
3/24/2014 12:53:47 271.95001221
3/24/2014 12:55:47 270.04998779
3/24/2014 12:57:47 267.57000732
3/24/2014 12:59:47 267.8500061
3/24/2014 13:01:47 261.83999634
3/24/2014 13:03:47 265.8500061
3/24/2014 13:05:47 261.26998901
3/24/2014 13:07:47 257.83999634
3/24/2014 13:09:47 254.3999939
3/24/2014 13:11:47 250.30000305
3/24/2014 13:13:47 247.05999756
3/24/2014 13:15:47 251.16000366
3/24/2014 13:17:47 247.82000732
3/24/2014 13:19:47 253.3500061
3/24/2014 13:21:47 251.25
3/24/2014 13:23:47 254.11999512
3/24/2014 13:25:47 248.58000183
3/24/2014 13:27:47 245.44000244
3/24/2014 13:29:47 245.82000732
3/24/2014 13:31:47 243.80999756
3/24/2014 13:33:47 241.42999268
3/24/2014 13:35:47 244.19999695
3/24/2014 13:37:47 242.75999451
3/24/2014 13:39:47 243.33999634
3/24/2014 13:41:47 236.08999634
3/24/2014 13:43:47 228.92999268
3/24/2014 13:45:47 230.6499939
3/24/2014 13:47:47 228.83999634
3/24/2014 13:49:47 232.55999756
3/24/2014 13:51:47 228.6499939
3/24/2014 13:53:47 224.44999695
3/24/2014 13:55:47 220.25
3/24/2014 13:57:47 218.33999634
3/24/2014 13:59:47 213
3/24/2014 14:01:47 211.94999695
3/24/2014 14:03:47 212.33000183
3/24/2014 14:05:47 209.19000244
3/24/2014 14:07:47 207.17999268
3/24/2014 14:09:47 206.61000061
3/24/2014 14:11:47 208.71000671
3/24/2014 14:13:47 203.55999756
3/24/2014 14:15:47 201.46000671
3/24/2014 14:17:48 200.41000366
3/24/2014 14:19:48 195.63999939
3/24/2014 14:21:48 189.63000488
3/24/2014 14:23:48 189.91999817
3/24/2014 14:25:48 242.57000732
3/24/2014 14:27:48 240.66999817
3/24/2014 14:29:48 236.8500061
3/24/2014 14:31:48 232.6499939
3/24/2014 14:33:48 228.07000732
3/24/2014 14:35:48 230.46000671
3/24/2014 14:37:48 222.91999817
3/24/2014 14:39:48 223.88000488
3/24/2014 14:41:48 221.86999512
3/24/2014 14:43:48 218.82000732
3/24/2014 14:45:48 213.47999573
3/24/2014 14:47:48 207.57000732
3/24/2014 14:49:48 207.08999634
3/24/2014 14:51:48 206.13000488
3/24/2014 14:53:48 205.55999756
3/24/2014 14:55:48 203.17999268
3/24/2014 14:57:48 208.41999817
3/24/2014 14:59:48 205.8500061
3/24/2014 15:01:48 205.27999878
3/24/2014 15:03:48 204.32000732
3/24/2014 15:05:48 200.69999695
3/24/2014 15:07:48 197.83999634
3/24/2014 15:09:48 198.22000122
3/24/2014 15:11:48 200.41000366
3/24/2014 15:13:48 198.02999878
3/24/2014 15:15:48 194.21000671
3/24/2014 15:17:48 191.16000366
3/24/2014 15:19:48 188.30000305
3/24/2014 15:21:48 186.77000427
3/24/2014 15:23:48 182.94999695
3/24/2014 15:25:48 180.27999878
3/24/2014 15:27:48 177.03999329
3/24/2014 15:29:48 175.69999695
3/24/2014 15:31:48 170.36000061
3/24/2014 15:33:48 164.63999939
3/24/2014 15:35:48 153.96000671
3/24/2014 15:37:48 154.24000549
3/24/2014 15:39:48 151.66999817
3/24/2014 15:41:48 154.33999634
3/24/2014 15:43:48 151.57000732
3/24/2014 15:45:48 146.99000549
3/24/2014 15:47:48 141.36000061
3/24/2014 15:49:48 138.97999573
3/24/2014 15:51:48 134.30999756
3/24/2014 15:53:48 131.05999756
3/24/2014 15:55:48 128.19999695
3/24/2014 15:57:48 124.76999664
3/24/2014 15:59:48 124.09999847
3/24/2014 16:01:48 118.76000214
3/24/2014 16:03:48 116.84999847
3/24/2014 16:05:48 56.369998932
3/24/2014 16:07:48 71.540000916
3/24/2014 16:09:48 54.939998627
3/24/2014 16:11:48 50.36000061
3/24/2014 16:13:48 54.939998627
3/24/2014 16:15:48 54.369998932
3/24/2014 16:17:48 48.930000305
3/24/2014 16:19:48 93.569999695
3/24/2014 16:21:48 74.690002441
3/24/2014 16:23:48 71.160003662
3/24/2014 16:25:48 69.440002441
3/24/2014 16:27:48 67.720001221
3/24/2014 16:29:48 70.769996643
3/24/2014 16:31:48 69.25
3/24/2014 16:33:48 67.720001221
3/24/2014 16:35:48 55.61000061
3/24/2014 16:37:48 42.729999542
3/24/2014 16:39:48 58.470001221
3/24/2014 16:41:48 54.459999084
3/24/2014 16:43:48 54.180000305
3/24/2014 16:45:48 52.459999084
3/24/2014 16:47:48 51.119998932
3/24/2014 16:49:48 49.599998474
3/24/2014 16:51:48 48.36000061
3/24/2014 16:53:48 49.119998932
3/24/2014 16:55:48 48.36000061
3/24/2014 16:57:48 51.409999847
3/24/2014 16:59:48 51.029998779
3/24/2014 17:01:48 49.220001221
3/24/2014 17:03:48 47.209999084
3/24/2014 17:05:48 41.299999237
3/24/2014 17:07:48 46.069999695
3/24/2014 17:09:48 45.11000061
3/24/2014 17:11:49 44.069999695
3/24/2014 17:13:49 41.590000153
3/24/2014 17:15:49 39.299999237
3/24/2014 17:17:49 40.060001373
3/24/2014 17:19:49 44.159999847
3/24/2014 17:21:49 44.450000763
3/24/2014 17:23:49 41.490001678
3/24/2014 17:25:49 35.86000061
3/24/2014 17:27:49 30.899999619
3/24/2014 17:29:49 32.240001678
3/24/2014 17:31:49 36.819999695
3/24/2014 17:33:49 36.720001221
3/24/2014 17:35:49 35.189998627
3/24/2014 17:37:49 35.959999084
3/24/2014 17:39:49 37.669998169
3/24/2014 17:41:49 37.009998322
3/24/2014 17:43:49 36.340000153
3/24/2014 17:45:49 37.099998474
3/24/2014 17:47:49 37.669998169
3/24/2014 17:49:49 36.819999695
3/24/2014 17:51:49 36.340000153
3/24/2014 17:53:49 37.009998322
3/24/2014 17:55:49 34.909999847
3/24/2014 17:57:49 33.479999542
3/24/2014 17:59:49 28.989999771
3/24/2014 18:01:49 31.090000153
3/24/2014 18:03:49 31.950000763
3/24/2014 18:05:49 33.189998627
3/24/2014 18:07:49 33.759998322
3/24/2014 18:09:49 33.669998169
3/24/2014 18:11:49 34.13999939
3/24/2014 18:13:49 34.619998932
3/24/2014 18:15:49 34.049999237
3/24/2014 18:17:49 34.619998932
3/24/2014 18:19:49 33.759998322
3/24/2014 18:21:49 34.720001221
3/24/2014 18:23:49 33.669998169
3/24/2014 18:25:49 34.909999847
3/24/2014 18:27:49 35.099998474
3/24/2014 18:29:49 34.049999237
3/24/2014 18:31:49 -40
3/24/2014 18:33:49 33.86000061
3/24/2014 18:36:39 34.430000305
3/24/2014 18:38:35 33.380001068
3/24/2014 18:40:35 33.669998169
3/24/2014 18:42:35 31.280000687
3/24/2014 18:44:35 0.5899999738
3/24/2014 18:46:35 30.709999084
3/24/2014 18:50:35 30.620000839
3/24/2014 18:52:35 31.659999847
3/24/2014 18:56:35 30.899999619
3/24/2014 18:58:35 45.5
3/24/2014 19:02:35 21.700000763
3/24/2014 19:04:35 33.189998627
3/24/2014 19:06:35 34.430000305
3/24/2014 19:10:35 37.290000916
3/24/2014 19:12:35 25.75
3/24/2014 19:14:35 37.290000916
3/24/2014 19:16:35 38.25
3/24/2014 19:18:35 37.869998932
3/24/2014 19:20:35 38.439998627
3/24/2014 19:22:35 44.919998169
3/24/2014 19:24:35 37.869998932
3/24/2014 19:26:35 37.36000061
3/24/2014 19:30:35 37.009998322
3/24/2014 19:34:35 35.86000061
3/24/2014 19:36:35 34.909999847
3/24/2014 19:40:35 32.900001526
3/24/2014 19:42:35 32.900001526
3/24/2014 19:44:35 33
3/24/2014 19:46:35 30.809999466
3/24/2014 19:50:35 33
3/24/2014 19:56:35 32.520000458
3/24/2014 20:00:35 30.229999542
3/24/2014 20:02:35 29.280000687
3/24/2014 20:04:35 30.040000916
3/24/2014 20:06:35 31.090000153
3/24/2014 20:08:35 26.899999619
3/24/2014 20:10:35 24.030000687
3/24/2014 20:12:35 42.25
3/24/2014 20:14:35 25.850000381
3/24/2014 20:16:35 21.170000076
3/24/2014 20:18:35 21.930000305
3/24/2014 20:20:35 22.700000763
3/24/2014 20:24:35 25.940000534
3/24/2014 20:26:35 24.030000687
3/24/2014 20:28:35 48.189998627
3/24/2014 20:30:35 22.600000381
3/24/2014 20:36:35 24.030000687
3/24/2014 20:38:35 31.280000687
3/24/2014 20:40:35 29.760000229
3/24/2014 20:42:35 31.280000687
3/24/2014 20:46:35 28.709999084
3/24/2014 20:48:35 26.229999542
3/24/2014 20:52:35 30.709999084
3/24/2014 20:54:35 29.090000153
3/24/2014 20:56:35 29.469999313
3/24/2014 20:58:35 28.989999771
3/24/2014 21:00:35 29.379999161
3/24/2014 21:02:35 28.420000076
3/24/2014 21:04:35 29.569999695
3/24/2014 21:06:35 28.229999542
3/24/2014 21:08:35 29.280000687
3/24/2014 21:12:35 29.379999161
3/24/2014 21:14:35 28.899999619
3/24/2014 21:16:35 29.379999161
3/24/2014 21:18:35 28.13999939
3/24/2014 21:20:35 29.379999161
3/24/2014 21:22:35 28.329999924
3/24/2014 21:24:36 29.280000687
3/24/2014 21:26:36 27.940000534
3/24/2014 21:28:36 29.090000153
3/24/2014 21:30:36 27.940000534
3/24/2014 21:32:36 29.180000305
3/24/2014 21:34:36 28.799999237
3/24/2014 21:36:36 28.13999939
3/24/2014 21:38:36 27.940000534
3/24/2014 21:40:36 27.370000839
3/24/2014 21:42:36 27.850000381
3/24/2014 21:44:36 28.229999542
3/24/2014 21:46:36 28.13999939
3/24/2014 21:48:36 29.379999161
3/24/2014 21:50:36 29.659999847
3/24/2014 21:52:36 30.13999939
3/24/2014 21:54:36 29.180000305
3/24/2014 21:56:36 26.700000763
3/24/2014 21:58:36 29.090000153
3/24/2014 22:00:36 27.75
3/24/2014 22:02:36 28.799999237
3/24/2014 22:04:36 28.709999084
3/24/2014 22:06:36 28.61000061
3/24/2014 22:08:36 26.700000763
3/24/2014 22:10:36 27.850000381
3/24/2014 22:12:36 27.940000534
3/24/2014 22:14:36 29.180000305
3/24/2014 22:16:36 27.090000153
3/24/2014 22:18:36 28.61000061
3/24/2014 22:20:36 27.090000153
3/24/2014 22:22:36 28.989999771
3/24/2014 22:24:36 27.370000839
3/24/2014 22:26:36 28.989999771
3/24/2014 22:28:36 28.520000458
3/24/2014 22:30:36 28.040000916
3/24/2014 22:32:36 27.559999466
3/24/2014 22:34:36 28.229999542
3/24/2014 22:36:36 27.559999466
3/24/2014 22:38:36 29.760000229
3/24/2014 22:40:36 26.229999542
3/24/2014 22:42:36 29.379999161
3/24/2014 22:44:36 29.760000229
3/24/2014 22:46:36 29.850000381
3/24/2014 22:48:36 27.469999313
3/24/2014 22:50:36 28.13999939
3/24/2014 22:52:36 26.319999695
3/24/2014 22:54:36 27.090000153
3/24/2014 22:56:36 26.700000763
3/24/2014 22:58:36 26.799999237
3/24/2014 23:00:36 26.129999161
3/24/2014 23:02:36 26.229999542
3/24/2014 23:04:36 25.75
3/24/2014 23:06:36 27.280000687
3/24/2014 23:08:36 26.040000916
3/24/2014 23:10:36 27.090000153
3/24/2014 23:12:36 25.940000534
3/24/2014 23:14:36 26.799999237
3/24/2014 23:16:36 25.370000839
3/24/2014 23:18:36 26.510000229
3/24/2014 23:20:36 26.229999542
3/24/2014 23:22:36 26.229999542
3/24/2014 23:24:36 26.129999161
3/24/2014 23:26:36 26.129999161
3/24/2014 23:28:36 24.88999939
3/24/2014 23:30:36 26.319999695
3/24/2014 23:32:36 25.370000839
3/24/2014 23:34:36 26.229999542
3/24/2014 23:36:36 24.989999771
3/24/2014 23:38:36 26.899999619
3/24/2014 23:40:36 25.270000458
3/24/2014 23:42:36 26.129999161
3/24/2014 23:44:36 25.270000458
3/24/2014 23:46:36 26.510000229
3/24/2014 23:48:36 24.799999237
3/24/2014 23:50:36 26.040000916
3/24/2014 23:52:36 24.61000061
3/24/2014 23:54:36 26.040000916
3/24/2014 23:56:36 24.61000061
3/24/2014 23:58:36 25.940000534
3/25/2014 0:00:36 24.420000076
3/25/2014 0:02:36 25.940000534
3/25/2014 0:04:36 24.420000076
3/25/2014 0:06:36 25.940000534
3/25/2014 0:08:36 24.510000229
3/25/2014 0:10:36 26.040000916
3/25/2014 0:12:36 24.510000229
3/25/2014 0:14:36 25.75
3/25/2014 0:16:37 24.420000076
3/25/2014 0:18:37 25.850000381
3/25/2014 0:20:37 24.319999695
3/25/2014 0:22:37 25.75
3/25/2014 0:24:37 24.510000229
3/25/2014 0:26:37 26.040000916
3/25/2014 0:28:37 24.420000076
3/25/2014 0:30:37 25.850000381
3/25/2014 0:32:37 24.61000061
3/25/2014 0:34:37 25.75
3/25/2014 0:36:37 24.420000076
3/25/2014 0:38:37 25.850000381
3/25/2014 0:40:37 24.420000076
3/25/2014 0:42:37 25.850000381
3/25/2014 0:44:37 24.420000076
3/25/2014 0:46:37 25.659999847
3/25/2014 0:48:37 24.510000229
3/25/2014 0:50:37 25.659999847
3/25/2014 0:52:37 24.510000229
3/25/2014 0:54:37 25.559999466
3/25/2014 0:56:37 24.420000076
3/25/2014 0:58:37 25.459999084
3/25/2014 1:00:37 24.420000076
3/25/2014 1:02:37 25.559999466
3/25/2014 1:04:37 24.510000229
3/25/2014 1:06:37 24.420000076
3/25/2014 1:08:37 25.850000381
3/25/2014 1:10:37 24.510000229
3/25/2014 1:12:37 25.940000534
3/25/2014 1:14:37 24.420000076
3/25/2014 1:16:37 25.75
3/25/2014 1:18:37 24.420000076
3/25/2014 1:20:37 25.75
3/25/2014 1:22:37 24.319999695
3/25/2014 1:24:37 25.75
3/25/2014 1:26:37 24.420000076
3/25/2014 1:28:37 25.75
3/25/2014 1:30:37 24.510000229
3/25/2014 1:32:37 25.75
3/25/2014 1:34:37 24.420000076
3/25/2014 1:36:37 25.75
3/25/2014 1:38:37 24.420000076
3/25/2014 1:40:37 25.559999466
3/25/2014 1:42:37 24.61000061
3/25/2014 1:44:37 25.459999084
3/25/2014 1:46:37 24.510000229
3/25/2014 1:48:37 25.180000305
3/25/2014 1:50:37 24.510000229
3/25/2014 1:52:37 25.079999924
3/25/2014 1:54:37 24.420000076
3/25/2014 1:56:37 25.370000839
3/25/2014 1:58:37 24.420000076
3/25/2014 2:00:37 25.370000839
3/25/2014 2:02:37 24.420000076
3/25/2014 2:04:37 25.559999466
3/25/2014 2:06:37 24.799999237
3/25/2014 2:08:37 24.420000076
3/25/2014 2:10:37 25.75
3/25/2014 2:12:37 24.420000076
3/25/2014 2:14:37 25.659999847
3/25/2014 2:16:37 24.420000076
3/25/2014 2:18:37 25.659999847
3/25/2014 2:20:37 24.420000076
3/25/2014 2:22:37 25.659999847
3/25/2014 2:24:37 24.420000076
3/25/2014 2:26:37 25.270000458
3/25/2014 2:28:37 24.510000229
3/25/2014 2:30:37 25.659999847
3/25/2014 2:32:37 24.420000076
3/25/2014 2:34:37 25.850000381
3/25/2014 2:36:37 24.510000229
3/25/2014 2:38:37 25.459999084
3/25/2014 2:40:37 24.420000076
3/25/2014 2:42:37 25.559999466
3/25/2014 2:44:37 24.420000076
3/25/2014 2:46:37 25.659999847
3/25/2014 2:48:37 24.319999695
3/25/2014 2:50:37 25.659999847
3/25/2014 2:52:37 24.510000229
3/25/2014 2:54:37 25.180000305
3/25/2014 2:56:37 24.319999695
3/25/2014 2:58:37 25.659999847
3/25/2014 3:00:37 24.420000076
3/25/2014 3:02:37 25.559999466
3/25/2014 3:04:37 25.850000381
3/25/2014 3:06:37 24.510000229
3/25/2014 3:08:37 25.75
3/25/2014 3:10:38 24.420000076
3/25/2014 3:12:38 25.940000534
3/25/2014 3:14:38 24.420000076
3/25/2014 3:16:38 25.940000534
3/25/2014 3:18:38 24.420000076
3/25/2014 3:20:38 25.559999466
3/25/2014 3:22:38 24.420000076
3/25/2014 3:24:38 25.559999466
3/25/2014 3:26:38 24.510000229
3/25/2014 3:28:38 25.75
3/25/2014 3:30:38 24.420000076
3/25/2014 3:32:38 25.659999847
3/25/2014 3:34:38 24.420000076
3/25/2014 3:36:38 25.370000839
3/25/2014 3:38:38 24.510000229
3/25/2014 3:40:38 25.559999466
3/25/2014 3:42:38 24.510000229
3/25/2014 3:44:38 25.559999466
3/25/2014 3:46:38 24.420000076
3/25/2014 3:48:38 25.459999084
3/25/2014 3:50:38 24.319999695
3/25/2014 3:52:38 25.270000458
3/25/2014 3:54:38 24.420000076
3/25/2014 3:56:38 25.459999084
3/25/2014 3:58:38 24.420000076
3/25/2014 4:00:38 24.61000061
3/25/2014 4:02:38 25.75
3/25/2014 4:04:38 24.510000229
3/25/2014 4:06:38 25.75
3/25/2014 4:08:38 24.420000076
3/25/2014 4:10:38 25.659999847
3/25/2014 4:12:38 24.420000076
3/25/2014 4:14:38 25.559999466
3/25/2014 4:16:38 24.420000076
3/25/2014 4:18:38 25.370000839
3/25/2014 4:20:38 24.420000076
3/25/2014 4:22:38 25.270000458
3/25/2014 4:24:38 24.510000229
3/25/2014 4:26:38 25.459999084
3/25/2014 4:28:38 24.510000229
3/25/2014 4:30:38 25.180000305
3/25/2014 4:32:38 24.420000076
3/25/2014 4:34:38 25.270000458
3/25/2014 4:36:38 24.510000229
3/25/2014 4:38:38 24.989999771
3/25/2014 4:40:38 24.510000229
3/25/2014 4:42:38 25.370000839
3/25/2014 4:44:38 24.799999237
3/25/2014 4:46:38 24.420000076
3/25/2014 4:48:38 25.850000381
3/25/2014 4:50:38 24.510000229
3/25/2014 4:52:38 25.659999847
3/25/2014 4:54:38 24.319999695
3/25/2014 4:56:38 25.659999847
3/25/2014 4:58:38 24.510000229
3/25/2014 5:00:38 25.370000839
3/25/2014 5:02:38 24.510000229
3/25/2014 5:04:38 25.079999924
3/25/2014 5:06:38 24.319999695
3/25/2014 5:08:38 25.270000458
3/25/2014 5:10:38 24.219999313
3/25/2014 5:12:38 25.370000839
3/25/2014 5:14:38 24.319999695
3/25/2014 5:16:38 25.180000305
3/25/2014 5:18:38 24.420000076
3/25/2014 5:20:38 25.270000458
3/25/2014 5:22:38 25.75
3/25/2014 5:24:38 24.510000229
3/25/2014 5:26:38 25.659999847
3/25/2014 5:28:38 24.420000076
3/25/2014 5:30:38 25.659999847
3/25/2014 5:32:38 24.420000076
3/25/2014 5:34:38 25.370000839
3/25/2014 5:36:38 24.420000076
3/25/2014 5:38:38 25.270000458
3/25/2014 5:40:38 24.420000076
3/25/2014 5:42:38 25.459999084
3/25/2014 5:44:38 24.420000076
3/25/2014 5:46:38 25.180000305
3/25/2014 5:48:38 24.420000076
3/25/2014 5:50:38 25.270000458
3/25/2014 5:52:38 24.420000076
3/25/2014 5:54:38 24.88999939
3/25/2014 5:56:38 25.659999847
3/25/2014 5:58:38 24.61000061
3/25/2014 6:00:38 25.659999847
3/25/2014 6:02:39 24.420000076
3/25/2014 6:04:39 25.459999084
3/25/2014 6:06:39 24.319999695
3/25/2014 6:08:39 25.459999084
3/25/2014 6:10:39 24.510000229
3/25/2014 6:12:39 25.079999924
3/25/2014 6:14:39 24.510000229
3/25/2014 6:16:39 25.559999466
3/25/2014 6:18:39 24.420000076
3/25/2014 6:20:39 25.270000458
3/25/2014 6:22:39 24.420000076
3/25/2014 6:24:39 24.510000229
3/25/2014 6:26:39 25.75
3/25/2014 6:28:39 24.420000076
3/25/2014 6:30:39 25.75
3/25/2014 6:32:39 24.510000229
3/25/2014 6:34:39 25.270000458
3/25/2014 6:36:39 24.420000076
3/25/2014 6:38:39 25.459999084
3/25/2014 6:40:39 24.420000076
3/25/2014 6:42:39 25.459999084
3/25/2014 6:44:39 24.510000229
3/25/2014 6:46:39 25.659999847
3/25/2014 6:48:39 24.420000076
3/25/2014 6:50:39 26.040000916
3/25/2014 6:52:39 24.61000061
3/25/2014 6:54:39 24.700000763
3/25/2014 6:56:39 26.129999161
3/25/2014 6:58:39 24.88999939
3/25/2014 7:00:39 26.700000763
3/25/2014 7:02:39 25.940000534
3/25/2014 7:04:39 27.469999313
3/25/2014 7:06:39 26.799999237
3/25/2014 7:08:39 27.75
3/25/2014 7:10:39 27.469999313
3/25/2014 7:12:39 29.090000153
3/25/2014 7:14:39 30.420000076
3/25/2014 7:16:39 30.709999084
3/25/2014 7:18:39 36.630001068
3/25/2014 7:20:39 37.770000458
3/25/2014 7:22:39 42.630001068
3/25/2014 7:24:39 43.490001678
3/25/2014 7:26:39 48.740001678
3/25/2014 7:28:39 48.930000305
3/25/2014 7:30:39 54.459999084
3/25/2014 7:32:39 54.939998627
3/25/2014 7:34:39 61.049999237
3/25/2014 7:36:39 61.240001678
3/25/2014 7:38:39 66.769996643
3/25/2014 7:40:39 67.150001526
3/25/2014 7:42:39 73.260002136
3/25/2014 7:44:39 73.349998474
3/25/2014 7:46:39 76.400001526
3/25/2014 7:48:39 79.36000061
3/25/2014 7:50:39 85.370002747
3/25/2014 7:52:39 85.75
3/25/2014 7:54:39 91.86000061
3/25/2014 7:56:39 93.949996948
3/25/2014 7:58:39 98.339996338
3/25/2014 8:00:39 103.68000031
3/25/2014 8:02:39 104.91999817
3/25/2014 8:04:39 107.59999847
3/25/2014 8:06:39 110.16999817
3/25/2014 8:08:39 113.51000214
3/25/2014 8:10:39 117.80000305
3/25/2014 8:12:39 122
3/25/2014 8:14:39 126.01000214
3/25/2014 8:16:39 128.38999939
3/25/2014 8:18:39 129.44000244
3/25/2014 8:20:39 134.02000427
3/25/2014 8:22:39 135.74000549
3/25/2014 8:24:39 139.74000549
3/25/2014 8:26:39 140.41000366
3/25/2014 8:28:39 137.74000549
3/25/2014 8:30:39 141.75
3/25/2014 8:32:39 149.27999878
3/25/2014 8:34:39 151.38000488
3/25/2014 8:36:39 145.17999268
3/25/2014 8:38:39 160.16000366
3/25/2014 8:40:39 164.16000366
3/25/2014 8:42:39 166.74000549
3/25/2014 8:44:39 168.16999817
3/25/2014 8:46:39 173.80000305
3/25/2014 8:48:39 175.13000488
3/25/2014 8:50:39 178.47000122
3/25/2014 8:52:39 180.19000244
3/25/2014 8:54:39 189.63000488
3/25/2014 8:56:40 186.96000671
3/25/2014 8:58:40 185.33999634
3/25/2014 9:00:40 188.58000183
3/25/2014 9:02:40 191.83000183
3/25/2014 9:04:40 197.63999939
3/25/2014 9:06:40 199.83999634
3/25/2014 9:08:40 205.17999268
3/25/2014 9:10:40 204.50999451
3/25/2014 9:12:40 206.52000427
3/25/2014 9:14:40 202.88999939
3/25/2014 9:16:40 204.13000488
3/25/2014 9:18:40 203.94000244
3/25/2014 9:20:40 206.52000427
3/25/2014 9:22:40 211.75999451
3/25/2014 9:24:40 211.94999695
3/25/2014 9:26:40 217.58000183
3/25/2014 9:28:40 219.00999451
3/25/2014 9:30:40 224.44999695
3/25/2014 9:32:40 226.16999817
3/25/2014 9:34:40 228.16999817
3/25/2014 9:36:40 228.16999817
3/25/2014 9:38:40 229.41000366
3/25/2014 9:40:40 229.41000366
3/25/2014 9:42:40 229.22000122
3/25/2014 9:44:40 235.22999573
3/25/2014 9:46:40 240.57000732
3/25/2014 9:48:40 235.50999451
3/25/2014 9:50:40 235.41999817
3/25/2014 9:52:40 236.66000366
3/25/2014 9:54:40 239.42999268
3/25/2014 9:56:40 249.91999817
3/25/2014 9:58:40 254.97000122
3/25/2014 10:00:40 258.5
3/25/2014 10:02:40 250.86999512
3/25/2014 10:04:40 250.3999939
3/25/2014 10:06:40 251.25
3/25/2014 10:08:40 248.58000183
3/25/2014 10:10:40 252.58999634
3/25/2014 10:12:40 254.58999634
3/25/2014 10:14:40 254.88000488
3/25/2014 10:16:40 255.55000305
3/25/2014 10:18:40 256.5
3/25/2014 10:20:40 256.01998901
3/25/2014 10:22:40 261.75
3/25/2014 10:24:40 268.04000854
3/25/2014 10:26:40 271.67001343
3/25/2014 10:28:40 273.67001343
3/25/2014 10:30:40 274.04998779
3/25/2014 10:32:40 278.3500061
3/25/2014 10:34:40 277.20001221
3/25/2014 10:36:40 277.57998657
3/25/2014 10:38:40 277.10998535
3/25/2014 10:40:40 274.52999878
3/25/2014 10:42:40 276.44000244
3/25/2014 10:44:40 277.20001221
3/25/2014 10:46:40 278.25
3/25/2014 10:48:40 276.91000366
3/25/2014 10:50:40 279.29998779
3/25/2014 10:52:40 284.07000732
3/25/2014 10:54:40 278.05999756
3/25/2014 10:56:40 273.38000488
3/25/2014 10:58:40 277.86999512
3/25/2014 11:00:40 284.64001465
3/25/2014 11:02:40 290.17001343
3/25/2014 11:04:40 284.3500061
3/25/2014 11:06:40 291.79998779
3/25/2014 11:08:40 295.79998779
3/25/2014 11:10:40 301.23999023
3/25/2014 11:12:40 301.80999756
3/25/2014 11:14:40 304.48001099
3/25/2014 11:16:40 304.29000854
3/25/2014 11:18:40 293.51000977
3/25/2014 11:20:40 291.98999023
3/25/2014 11:22:40 289.98001099
3/25/2014 11:24:40 299.23999023
3/25/2014 11:26:40 299.04000854
3/25/2014 11:28:40 293.23001099
3/25/2014 11:30:40 298.66000366
3/25/2014 11:32:40 294.8500061
3/25/2014 11:34:40 299.70999146
3/25/2014 11:36:40 299.80999756
3/25/2014 11:38:40 300.57000732
3/25/2014 11:40:40 302.76998901
3/25/2014 11:42:40 302.85998535
3/25/2014 11:44:40 298.76000977
3/25/2014 11:46:40 299.51998901
3/25/2014 11:48:41 302
3/25/2014 11:50:41 299.80999756
3/25/2014 11:52:41 299.8999939
3/25/2014 11:54:41 292.26998901
3/25/2014 11:56:41 294.55999756
3/25/2014 11:58:41 298.95001221
3/25/2014 12:00:41 299.14001465
3/25/2014 12:02:41 298.08999634
3/25/2014 12:04:41 295.32000732
3/25/2014 12:06:41 297.14001465
3/25/2014 12:08:41 296.17999268
3/25/2014 12:10:41 293.42001343
3/25/2014 12:12:41 292.94000244
3/25/2014 12:14:41 293.04000854
3/25/2014 12:16:41 291.22000122
3/25/2014 12:18:41 286.07000732
3/25/2014 12:20:41 285.69000244
3/25/2014 12:22:41 285.20999146
3/25/2014 12:24:41 287.41000366
3/25/2014 12:26:41 287.88000488
3/25/2014 12:28:41 282.45001221
3/25/2014 12:30:41 281.67999268
3/25/2014 12:32:41 282.07000732
3/25/2014 12:34:41 288.6499939
3/25/2014 12:36:41 292.55999756
3/25/2014 12:38:41 292.17999268
3/25/2014 12:40:41 192.21000671
3/25/2014 12:42:41 172.94000244
3/25/2014 12:44:41 191.16000366
3/25/2014 12:46:41 209.57000732
3/25/2014 12:48:41 183.52999878
3/25/2014 12:50:41 140.02999878
3/25/2014 12:52:41 193.91999817
3/25/2014 12:54:41 140.41000366
3/25/2014 12:56:41 217.86999512
3/25/2014 12:58:41 116.18000031
3/25/2014 13:00:41 115.98999786
3/25/2014 13:02:41 111.41000366
3/25/2014 13:04:41 113.98999786
3/25/2014 13:06:41 124.95999908
3/25/2014 13:08:41 110.93000031
3/25/2014 13:10:41 120.37999725
3/25/2014 13:12:41 179.8999939
3/25/2014 13:14:41 242.1000061
3/25/2014 13:16:41 132.49000549
3/25/2014 13:18:41 123.13999939
3/25/2014 13:20:41 258.6000061
3/25/2014 13:22:41 300.67001343
3/25/2014 13:24:41 303.33999634
3/25/2014 13:26:41 290.07998657
3/25/2014 13:28:41 271.57000732
3/25/2014 13:30:41 186.38999939
3/25/2014 13:32:41 241.42999268
3/25/2014 13:34:41 292.26998901
3/25/2014 13:36:41 163.88000488
3/25/2014 13:38:41 279.77999878
3/25/2014 13:40:41 159.49000549
3/25/2014 13:42:41 198.88000488
3/25/2014 13:44:41 157.67999268
3/25/2014 13:46:41 223.30000305
3/25/2014 13:48:41 192.58999634
3/25/2014 13:50:41 168.55000305
3/25/2014 13:52:41 128.49000549
3/25/2014 13:54:41 148.22999573
3/25/2014 13:56:41 236.66000366
3/25/2014 13:58:41 248.96000671
3/25/2014 14:00:41 228.16999817
3/25/2014 14:02:41 251.83000183
3/25/2014 14:04:41 109.22000122
3/25/2014 14:06:41 144.03999329
3/25/2014 14:08:41 186.00999451
3/25/2014 14:10:41 180.47000122
3/25/2014 14:12:41 120.37999725
3/25/2014 14:14:41 128.19999695
3/25/2014 14:16:41 103.68000031
3/25/2014 14:18:41 91.569999695
3/25/2014 14:20:41 82.980003357
3/25/2014 14:22:41 79.36000061
3/25/2014 14:24:41 86.800003052
3/25/2014 14:26:41 71.730003357
3/25/2014 14:28:41 57.900001526
3/25/2014 14:30:41 52.939998627
3/25/2014 14:32:41 49.790000916
3/25/2014 14:34:41 45.400001526
3/25/2014 14:36:41 42.630001068
3/25/2014 14:38:41 48.63999939
3/25/2014 14:40:41 45.5
3/25/2014 14:42:42 40.150001526
3/25/2014 14:44:42 40.729999542
3/25/2014 14:46:42 73.260002136
3/25/2014 14:48:42 39.869998932
3/25/2014 14:50:42 38.630001068
3/25/2014 14:52:42 37.479999542
3/25/2014 14:54:42 37.770000458
3/25/2014 14:56:42 36.720001221
3/25/2014 14:58:42 36.430000305
3/25/2014 15:00:42 35.189998627
3/25/2014 15:02:42 30.229999542
3/25/2014 15:04:42 31.379999161
3/25/2014 15:06:42 32.520000458
3/25/2014 15:08:42 33.86000061
3/25/2014 15:10:42 34.049999237
3/25/2014 15:12:42 34.619998932
3/25/2014 15:14:42 36.529998779
3/25/2014 15:16:42 36.630001068
3/25/2014 15:18:42 37.770000458
3/25/2014 15:20:42 38.060001373
3/25/2014 15:22:42 39.009998322
3/25/2014 15:24:42 38.630001068
3/25/2014 15:26:42 44.729999542
3/25/2014 15:28:42 54.369998932
3/25/2014 15:30:42 74.019996643
3/25/2014 15:32:42 131.53999329
3/25/2014 15:34:42 134.02000427
3/25/2014 15:36:42 89.190002441
3/25/2014 15:38:42 78.309997559
3/25/2014 15:40:42 69.339996338
3/25/2014 15:42:42 96.629997253
3/25/2014 15:44:42 80.410003662
3/25/2014 15:46:42 107.59999847
3/25/2014 15:48:42 79.069999695
3/25/2014 15:50:42 73.449996948
3/25/2014 15:52:42 100.81999969
3/25/2014 15:54:42 68.010002136
3/25/2014 15:56:42 47.880001068
3/25/2014 15:58:42 41.869998932
3/25/2014 16:00:42 41.11000061
3/25/2014 16:02:42 39.959999084
3/25/2014 16:04:42 41.680000305
3/25/2014 16:06:42 44.069999695
3/25/2014 16:08:42 49.790000916
3/25/2014 16:10:42 58.279998779
3/25/2014 16:12:42 64.769996643
3/25/2014 16:14:42 66.38999939
3/25/2014 16:16:42 64.769996643
3/25/2014 16:18:42 53.700000763
3/25/2014 16:20:42 45.020000458
3/25/2014 16:22:42 41.009998322
3/25/2014 16:24:42 40.439998627
3/25/2014 16:26:42 40.729999542
3/25/2014 16:28:42 40.919998169
3/25/2014 16:30:42 39.680000305
3/25/2014 16:32:42 38.909999847
3/25/2014 16:34:42 34.529998779
3/25/2014 16:36:42 34.049999237
3/25/2014 16:38:42 32.13999939
3/25/2014 16:40:42 35.770000458
3/25/2014 16:42:42 33.380001068
3/25/2014 16:44:42 34.340000153
3/25/2014 16:46:42 35
3/25/2014 16:48:42 34.619998932
3/25/2014 16:50:42 36.240001678
3/25/2014 16:52:42 34.240001678
3/25/2014 16:54:42 35.479999542
3/25/2014 16:56:42 34.619998932
3/25/2014 16:58:42 35.479999542
3/25/2014 17:00:42 35
3/25/2014 17:02:42 35.669998169
3/25/2014 17:04:42 35.380001068
3/25/2014 17:06:42 33.86000061
3/25/2014 17:08:42 35.099998474
3/25/2014 17:10:42 32.619998932
3/25/2014 17:12:42 32.520000458
3/25/2014 17:14:42 31.379999161
3/25/2014 17:16:42 32.049999237
3/25/2014 17:18:42 32.330001831
3/25/2014 17:20:42 36.529998779
3/25/2014 17:22:42 38.630001068
3/25/2014 17:24:42 33.569999695
3/25/2014 17:26:42 31.569999695
3/25/2014 17:28:42 33.569999695
3/25/2014 17:30:42 33.479999542
3/25/2014 17:32:42 31.760000229
3/25/2014 17:34:43 31.659999847
3/25/2014 17:36:43 31.090000153
3/25/2014 17:38:43 33.380001068
3/25/2014 17:40:43 33.099998474
3/25/2014 17:42:43 34.049999237
3/25/2014 17:44:43 30.620000839
3/25/2014 17:46:43 26.510000229
3/25/2014 17:48:43 29.280000687
3/25/2014 17:50:43 27.75
3/25/2014 17:52:43 24.129999161
3/25/2014 17:54:43 24.510000229
3/25/2014 17:56:43 24.88999939
3/25/2014 17:58:43 24.319999695
3/25/2014 18:00:43 26.989999771
3/25/2014 18:02:43 28.520000458
3/25/2014 18:04:43 25.559999466
3/25/2014 18:06:43 25.559999466
3/25/2014 18:08:43 26.899999619
3/25/2014 18:10:43 24.219999313
3/25/2014 18:12:43 25.459999084
3/25/2014 18:14:43 24.319999695
3/25/2014 18:16:43 25.659999847
3/25/2014 18:18:43 21.739999771
3/25/2014 18:20:43 25.850000381
3/25/2014 18:22:43 27.659999847
3/25/2014 18:24:43 26.229999542
3/25/2014 18:26:43 17.450000763
3/25/2014 18:28:43 20.88999939
3/25/2014 18:30:43 27.559999466
3/25/2014 18:32:43 25.180000305
3/25/2014 18:34:43 29.950000763
3/25/2014 18:36:43 26.700000763
3/25/2014 18:38:43 32.900001526
3/25/2014 18:40:43 26.420000076
3/25/2014 18:42:43 27.659999847
3/25/2014 18:44:43 27.75
3/25/2014 18:46:43 26.989999771
3/25/2014 18:48:43 26.420000076
3/25/2014 18:50:43 28.709999084
3/25/2014 18:52:43 28.420000076
3/25/2014 18:54:43 27.559999466
3/25/2014 18:56:43 28.329999924
3/25/2014 18:58:43 28.040000916
3/25/2014 19:00:43 28.420000076
3/25/2014 19:02:43 29.569999695
3/25/2014 19:04:43 28.040000916
3/25/2014 19:06:43 28.229999542
3/25/2014 19:08:43 28.13999939
3/25/2014 19:10:43 28.229999542
3/25/2014 19:12:43 28.329999924
3/25/2014 19:14:43 28.709999084
3/25/2014 19:16:43 28.61000061
3/25/2014 19:18:43 28.989999771
3/25/2014 19:20:43 28.899999619
3/25/2014 19:22:43 29.950000763
3/25/2014 19:24:43 29.180000305
3/25/2014 19:26:43 29.379999161
3/25/2014 19:28:43 29.180000305
3/25/2014 19:30:43 28.799999237
3/25/2014 19:32:43 29.469999313
3/25/2014 19:34:43 28.329999924
3/25/2014 19:36:43 26.700000763
3/25/2014 19:38:43 28.709999084
3/25/2014 19:40:43 28.040000916
3/25/2014 19:42:43 29.569999695
3/25/2014 19:44:43 26.510000229
3/25/2014 19:46:43 27.75
3/25/2014 19:48:43 28.229999542
3/25/2014 19:50:43 26.989999771
3/25/2014 19:52:43 27.090000153
3/25/2014 19:54:43 27.75
3/25/2014 19:56:43 27.090000153
3/25/2014 19:58:43 26.420000076
3/25/2014 20:00:43 25.75
3/25/2014 20:02:43 26.319999695
3/25/2014 20:04:43 26.229999542
3/25/2014 20:06:43 26.229999542
3/25/2014 20:08:43 24.989999771
3/25/2014 20:10:43 26.129999161
3/25/2014 20:12:43 25.459999084
3/25/2014 20:14:43 26.229999542
3/25/2014 20:16:43 25.079999924
3/25/2014 20:18:43 26.899999619
3/25/2014 20:20:43 26.899999619
3/25/2014 20:22:43 26.420000076
3/25/2014 20:24:43 25.370000839
3/25/2014 20:26:43 26.799999237
3/25/2014 20:28:44 25.459999084
3/25/2014 20:30:44 26.61000061
3/25/2014 20:32:44 25.659999847
3/25/2014 20:34:44 26.510000229
3/25/2014 20:36:44 25.940000534
3/25/2014 20:38:44 25.659999847
3/25/2014 20:40:44 26.319999695
3/25/2014 20:42:44 25.079999924
3/25/2014 20:44:44 26.420000076
3/25/2014 20:46:44 25.079999924
3/25/2014 20:48:44 25.659999847
3/25/2014 20:50:44 25.180000305
3/25/2014 20:52:44 26.129999161
3/25/2014 20:54:44 24.61000061
3/25/2014 20:56:44 25.079999924
3/25/2014 20:58:44 24.700000763
3/25/2014 21:00:44 26.129999161
3/25/2014 21:02:44 25.079999924
3/25/2014 21:04:44 25.940000534
3/25/2014 21:06:44 24.61000061
3/25/2014 21:08:44 26.129999161
3/25/2014 21:10:44 25.370000839
3/25/2014 21:12:44 26.040000916
3/25/2014 21:14:44 24.510000229
3/25/2014 21:16:44 25.75
3/25/2014 21:18:44 25.850000381
3/25/2014 21:20:44 26.129999161
3/25/2014 21:22:44 24.700000763
3/25/2014 21:24:44 24.700000763
3/25/2014 21:26:44 24.510000229
3/25/2014 21:28:44 25.659999847
3/25/2014 21:30:44 26.129999161
3/25/2014 21:32:44 24.420000076
3/25/2014 21:34:44 26.129999161
3/25/2014 21:36:44 24.420000076
3/25/2014 21:38:44 25.850000381
3/25/2014 21:40:44 24.510000229
3/25/2014 21:42:44 25.940000534
3/25/2014 21:44:44 24.510000229
3/25/2014 21:46:44 25.850000381
3/25/2014 21:48:44 24.61000061
3/25/2014 21:50:44 25.75
3/25/2014 21:52:44 24.61000061
3/25/2014 21:54:44 25.850000381
3/25/2014 21:56:44 24.420000076
3/25/2014 21:58:44 26.040000916
3/25/2014 22:00:44 24.799999237
3/25/2014 22:02:44 26.040000916
3/25/2014 22:04:44 24.420000076
3/25/2014 22:06:44 25.75
3/25/2014 22:08:44 24.61000061
3/25/2014 22:10:44 25.75
3/25/2014 22:12:44 24.510000229
3/25/2014 22:14:44 25.75
3/25/2014 22:16:44 24.510000229
3/25/2014 22:18:44 26.040000916
3/25/2014 22:20:44 24.420000076
3/25/2014 22:22:44 25.850000381
3/25/2014 22:24:44 24.420000076
3/25/2014 22:26:44 25.75
3/25/2014 22:28:44 24.420000076
3/25/2014 22:30:44 25.75
3/25/2014 22:32:44 24.420000076
3/25/2014 22:34:44 25.850000381
3/25/2014 22:36:44 24.700000763
3/25/2014 22:38:44 25.659999847
3/25/2014 22:40:44 24.510000229
3/25/2014 22:42:44 26.040000916
3/25/2014 22:44:44 24.61000061
3/25/2014 22:46:44 25.75
3/25/2014 22:48:44 24.700000763
3/25/2014 22:50:44 25.850000381
3/25/2014 22:52:44 24.61000061
3/25/2014 22:54:44 25.850000381
3/25/2014 22:56:44 24.510000229
3/25/2014 22:58:44 25.940000534
3/25/2014 23:00:44 24.88999939
3/25/2014 23:02:44 25.850000381
3/25/2014 23:04:44 24.61000061
3/25/2014 23:06:44 25.940000534
3/25/2014 23:08:44 24.510000229
3/25/2014 23:10:44 25.850000381
3/25/2014 23:12:44 24.700000763
3/25/2014 23:14:44 25.940000534
3/25/2014 23:16:44 24.420000076
3/25/2014 23:18:44 25.940000534
3/25/2014 23:20:45 24.510000229
3/25/2014 23:22:45 25.850000381
3/25/2014 23:24:45 24.700000763
3/25/2014 23:26:45 25.850000381
3/25/2014 23:28:45 24.510000229
3/25/2014 23:30:45 25.850000381
3/25/2014 23:32:45 24.420000076
3/25/2014 23:34:45 26.040000916
3/25/2014 23:36:45 24.420000076
3/25/2014 23:38:45 25.659999847
3/25/2014 23:40:45 24.420000076
3/25/2014 23:42:45 25.850000381
3/25/2014 23:44:45 24.700000763
3/25/2014 23:46:45 25.940000534
3/25/2014 23:48:45 24.510000229
3/25/2014 23:50:45 25.659999847
3/25/2014 23:52:45 24.61000061
3/25/2014 23:54:45 25.850000381
3/25/2014 23:56:45 24.319999695
3/25/2014 23:58:45 25.850000381
3/26/2014 0:00:45 24.61000061
3/26/2014 0:02:45 25.659999847
3/26/2014 0:04:45 24.420000076
3/26/2014 0:06:45 25.559999466
3/26/2014 0:08:45 24.420000076
3/26/2014 0:10:45 25.459999084
3/26/2014 0:12:45 24.420000076
3/26/2014 0:14:45 25.850000381
3/26/2014 0:16:45 24.510000229
3/26/2014 0:18:45 25.75
3/26/2014 0:20:45 24.510000229
3/26/2014 0:22:45 25.370000839
3/26/2014 0:24:45 24.420000076
3/26/2014 0:26:45 25.75
3/26/2014 0:28:45 24.799999237
3/26/2014 0:30:45 24.700000763
3/26/2014 0:32:45 25.940000534
3/26/2014 0:34:45 24.510000229
3/26/2014 0:36:45 25.75
3/26/2014 0:38:45 24.420000076
3/26/2014 0:40:45 25.75
3/26/2014 0:42:45 24.510000229
3/26/2014 0:44:45 25.850000381
3/26/2014 0:46:45 24.510000229
3/26/2014 0:48:45 25.75
3/26/2014 0:50:45 24.420000076
3/26/2014 0:52:45 25.75
3/26/2014 0:54:45 24.420000076
3/26/2014 0:56:45 25.559999466
3/26/2014 0:58:45 24.420000076
3/26/2014 1:00:45 25.270000458
3/26/2014 1:02:45 24.510000229
3/26/2014 1:04:45 25.659999847
3/26/2014 1:06:45 24.420000076
3/26/2014 1:08:45 25.370000839
3/26/2014 1:10:45 24.61000061
3/26/2014 1:12:45 25.559999466
3/26/2014 1:14:45 24.420000076
3/26/2014 1:16:45 25.270000458
3/26/2014 1:18:45 24.510000229
3/26/2014 1:20:45 25.370000839
3/26/2014 1:22:45 24.420000076
3/26/2014 1:24:45 25.370000839
3/26/2014 1:26:45 24.510000229
3/26/2014 1:28:45 25.370000839
3/26/2014 1:30:45 24.420000076
3/26/2014 1:32:45 25.459999084
3/26/2014 1:34:45 25.559999466
3/26/2014 1:36:45 25.079999924
3/26/2014 1:38:45 25.75
3/26/2014 1:40:45 24.420000076
3/26/2014 1:42:45 25.75
3/26/2014 1:44:45 24.61000061
3/26/2014 1:46:45 25.659999847
3/26/2014 1:48:45 24.420000076
3/26/2014 1:50:45 25.75
3/26/2014 1:52:45 24.420000076
3/26/2014 1:54:45 25.75
3/26/2014 1:56:45 24.420000076
3/26/2014 1:58:45 25.370000839
3/26/2014 2:00:45 24.700000763
3/26/2014 2:02:45 25.079999924
3/26/2014 2:04:45 24.61000061
3/26/2014 2:06:45 24.989999771
3/26/2014 2:08:45 24.510000229
3/26/2014 2:10:45 25.559999466
3/26/2014 2:12:46 24.420000076
3/26/2014 2:14:46 25.270000458
3/26/2014 2:16:46 24.510000229
3/26/2014 2:18:46 25.659999847
3/26/2014 2:20:46 24.420000076
3/26/2014 2:22:46 25.180000305
3/26/2014 2:24:46 24.61000061
3/26/2014 2:26:46 25.079999924
3/26/2014 2:28:46 24.219999313
3/26/2014 2:30:46 25.180000305
3/26/2014 2:32:46 24.799999237
3/26/2014 2:34:46 24.420000076
3/26/2014 2:36:46 25.75
3/26/2014 2:38:46 24.420000076
3/26/2014 2:40:46 25.180000305
3/26/2014 2:42:46 24.420000076
3/26/2014 2:44:46 25.559999466
3/26/2014 2:46:46 24.420000076
3/26/2014 2:48:46 25.559999466
3/26/2014 2:50:46 24.510000229
3/26/2014 2:52:46 25.659999847
3/26/2014 2:54:46 24.420000076
3/26/2014 2:56:46 25.180000305
3/26/2014 2:58:46 24.510000229
3/26/2014 3:00:46 24.799999237
3/26/2014 3:02:46 24.510000229
3/26/2014 3:04:46 24.700000763
3/26/2014 3:06:46 24.420000076
3/26/2014 3:08:46 25.459999084
3/26/2014 3:10:46 24.510000229
3/26/2014 3:12:46 24.88999939
3/26/2014 3:14:46 24.319999695
3/26/2014 3:16:46 25.559999466
3/26/2014 3:18:46 24.510000229
3/26/2014 3:20:46 24.88999939
3/26/2014 3:22:46 25.659999847
3/26/2014 3:24:46 24.420000076
3/26/2014 3:26:46 25.75
3/26/2014 3:28:46 24.510000229
3/26/2014 3:30:46 24.88999939
3/26/2014 3:32:46 24.420000076
3/26/2014 3:34:46 25.270000458
3/26/2014 3:36:46 24.420000076
3/26/2014 3:38:46 24.88999939
3/26/2014 3:40:46 24.510000229
3/26/2014 3:42:46 25.180000305
3/26/2014 3:44:46 24.420000076
3/26/2014 3:46:46 24.989999771
3/26/2014 3:48:46 24.420000076
3/26/2014 3:50:46 24.799999237
3/26/2014 3:52:46 24.510000229
3/26/2014 3:54:46 25.079999924
3/26/2014 3:56:46 24.510000229
3/26/2014 3:58:46 24.989999771
3/26/2014 4:00:46 24.420000076
3/26/2014 4:02:46 25.079999924
3/26/2014 4:04:46 25.850000381
3/26/2014 4:06:46 24.420000076
3/26/2014 4:08:46 25.559999466
3/26/2014 4:10:46 24.510000229
3/26/2014 4:12:46 25.75
3/26/2014 4:14:46 24.420000076
3/26/2014 4:16:46 25.079999924
3/26/2014 4:18:46 24.420000076
3/26/2014 4:20:46 25.459999084
3/26/2014 4:22:46 24.420000076
3/26/2014 4:24:46 25.079999924
3/26/2014 4:26:46 24.61000061
3/26/2014 4:28:46 24.989999771
3/26/2014 4:30:46 24.510000229
3/26/2014 4:32:46 24.989999771
3/26/2014 4:34:46 24.510000229
3/26/2014 4:36:46 24.88999939
3/26/2014 4:38:46 24.61000061
3/26/2014 4:40:46 24.989999771
3/26/2014 4:42:46 24.510000229
3/26/2014 4:44:46 24.700000763
3/26/2014 4:46:46 25.75
3/26/2014 4:48:46 24.420000076
3/26/2014 4:50:46 25.75
3/26/2014 4:52:46 24.420000076
3/26/2014 4:54:46 25.079999924
3/26/2014 4:56:46 24.420000076
3/26/2014 4:58:46 25.079999924
3/26/2014 5:00:46 24.510000229
3/26/2014 5:02:46 24.989999771
3/26/2014 5:04:46 24.510000229
3/26/2014 5:06:47 24.88999939
3/26/2014 5:08:47 24.510000229
3/26/2014 5:10:47 24.88999939
3/26/2014 5:12:47 24.420000076
3/26/2014 5:14:47 24.88999939
3/26/2014 5:16:47 24.319999695
3/26/2014 5:18:47 24.799999237
3/26/2014 5:20:47 24.420000076
3/26/2014 5:22:47 24.420000076
3/26/2014 5:24:47 25.180000305
3/26/2014 5:26:47 24.510000229
3/26/2014 5:28:47 25.559999466
3/26/2014 5:30:47 24.510000229
3/26/2014 5:32:47 25.079999924
3/26/2014 5:34:47 24.420000076
3/26/2014 5:36:47 25.180000305
3/26/2014 5:38:47 24.420000076
3/26/2014 5:40:47 25.180000305
3/26/2014 5:42:47 24.420000076
3/26/2014 5:44:47 25.079999924
3/26/2014 5:46:47 24.420000076
3/26/2014 5:48:47 24.88999939
3/26/2014 5:50:47 24.420000076
3/26/2014 5:52:47 24.88999939
3/26/2014 5:54:47 24.510000229
3/26/2014 5:56:47 24.88999939
3/26/2014 5:58:47 25.079999924
3/26/2014 6:00:47 24.319999695
3/26/2014 6:02:47 25.370000839
3/26/2014 6:04:47 24.420000076
3/26/2014 6:06:47 25.180000305
3/26/2014 6:08:47 24.420000076
3/26/2014 6:10:47 25.079999924
3/26/2014 6:12:47 24.420000076
3/26/2014 6:14:47 24.989999771
3/26/2014 6:16:47 24.420000076
3/26/2014 6:18:47 24.799999237
3/26/2014 6:20:47 24.420000076
3/26/2014 6:22:47 24.88999939
3/26/2014 6:24:47 24.420000076
3/26/2014 6:26:47 25.270000458
3/26/2014 6:28:47 24.420000076
3/26/2014 6:30:47 24.989999771
3/26/2014 6:32:47 24.61000061
3/26/2014 6:34:47 24.420000076
3/26/2014 6:36:47 25.75
3/26/2014 6:38:47 24.510000229
3/26/2014 6:40:47 25.940000534
3/26/2014 6:42:47 24.420000076
3/26/2014 6:44:47 25.659999847
3/26/2014 6:46:47 24.319999695
3/26/2014 6:48:47 25.75
3/26/2014 6:50:47 24.420000076
3/26/2014 6:52:47 25.940000534
3/26/2014 6:54:47 24.61000061
3/26/2014 6:56:47 26.129999161
3/26/2014 6:58:47 24.88999939
3/26/2014 7:00:47 26.799999237
3/26/2014 7:02:47 26.129999161
3/26/2014 7:04:47 27.850000381
3/26/2014 7:06:47 27.469999313
3/26/2014 7:08:47 26.899999619
3/26/2014 7:10:47 28.13999939
3/26/2014 7:12:47 29.569999695
3/26/2014 7:14:47 30.520000458
3/26/2014 7:16:47 32.049999237
3/26/2014 7:18:47 37.009998322
3/26/2014 7:20:47 37.38999939
3/26/2014 7:22:47 42.729999542
3/26/2014 7:24:47 42.830001831
3/26/2014 7:26:47 48.840000153
3/26/2014 7:28:47 49.029998779
3/26/2014 7:30:47 54.459999084
3/26/2014 7:32:47 54.840000153
3/26/2014 7:34:47 55.88999939
3/26/2014 7:36:47 58.470001221
3/26/2014 7:38:47 32.049999237
3/26/2014 7:40:47 30.329999924
3/26/2014 7:42:47 48.930000305
3/26/2014 7:44:47 36.720001221
3/26/2014 7:46:47 77.449996948
3/26/2014 7:48:47 30.420000076
3/26/2014 7:50:47 30.709999084
3/26/2014 7:52:47 31.280000687
3/26/2014 7:54:47 30.420000076
3/26/2014 7:56:47 30.520000458
3/26/2014 7:58:48 30.420000076
3/26/2014 8:00:48 30.620000839
3/26/2014 8:02:48 30.520000458
3/26/2014 8:04:48 31.86000061
3/26/2014 8:06:48 30.709999084
3/26/2014 8:08:48 36.529998779
3/26/2014 8:10:48 36.720001221
3/26/2014 8:12:48 121.51999664
3/26/2014 8:14:48 67.150001526
3/26/2014 8:16:48 129.72999573
3/26/2014 8:18:48 134.30999756
3/26/2014 8:20:48 125.15000153
3/26/2014 8:22:48 122.48000336
3/26/2014 8:24:48 139.92999268
3/26/2014 8:26:48 128.30000305
3/26/2014 8:28:48 150.13999939
3/26/2014 8:30:48 152.72000122
3/26/2014 8:32:48 147.47000122
3/26/2014 8:34:48 150.03999329
3/26/2014 8:36:48 159.77000427
3/26/2014 8:38:48 162.3500061
3/26/2014 8:40:48 164.07000732
3/26/2014 8:42:48 167.41000366
3/26/2014 8:44:48 160.25
3/26/2014 8:46:48 166.55000305
3/26/2014 8:48:48 171.32000732
3/26/2014 8:50:48 172.36999512
3/26/2014 8:52:48 175.13000488
3/26/2014 8:54:48 177.03999329
3/26/2014 8:56:48 187.91000366
3/26/2014 8:58:48 197.07000732
3/26/2014 9:00:48 194.3999939
3/26/2014 9:02:48 201.46000671
3/26/2014 9:04:48 201.83999634
3/26/2014 9:06:48 203.36999512
3/26/2014 9:08:48 209
3/26/2014 9:10:48 210.24000549
3/26/2014 9:12:48 217.19999695
3/26/2014 9:14:48 216.1499939
3/26/2014 9:16:48 213.66999817
3/26/2014 9:18:48 212.13999939
3/26/2014 9:20:48 217.49000549
3/26/2014 9:22:48 221.02000427
3/26/2014 9:24:48 224.07000732
3/26/2014 9:26:48 229.22000122
3/26/2014 9:28:48 233.41999817
3/26/2014 9:30:48 228.55000305
3/26/2014 9:32:48 225.21000671
3/26/2014 9:34:48 227.30999756
3/26/2014 9:36:48 216.72000122
3/26/2014 9:38:48 161.21000671
3/26/2014 9:40:48 234.08000183
3/26/2014 9:42:48 233.99000549
3/26/2014 9:44:48 230.83999634
3/26/2014 9:46:48 237.13999939
3/26/2014 9:48:48 238.57000732
3/26/2014 9:50:48 239.61999512
3/26/2014 9:52:48 244.96000671
3/26/2014 9:54:48 250.67999268
3/26/2014 9:56:48 252.02000427
3/26/2014 9:58:48 257.6499939
3/26/2014 10:00:48 147.08999634
3/26/2014 10:02:48 257.17001343
3/26/2014 10:04:48 249.25
3/26/2014 10:06:48 265.55999756
3/26/2014 10:08:48 267.8500061
3/26/2014 10:10:48 277.86999512
3/26/2014 10:12:48 267.38000488
3/26/2014 10:14:48 272.33999634
3/26/2014 10:16:48 274.23999023
3/26/2014 10:18:48 272.42999268
3/26/2014 10:20:48 274.1499939
3/26/2014 10:22:48 277.57998657
3/26/2014 10:24:48 287.88000488
3/26/2014 10:26:48 297.23001099
3/26/2014 10:28:48 317.54998779
3/26/2014 10:30:48 314.11999512
3/26/2014 10:32:48 269.47000122
3/26/2014 10:34:48 301.42999268
3/26/2014 10:36:48 291.51000977
3/26/2014 10:38:48 291.98999023
3/26/2014 10:40:48 288.6499939
3/26/2014 10:42:48 292.83999634
3/26/2014 10:44:48 293.13000488
3/26/2014 10:46:48 289.41000366
3/26/2014 10:48:48 292.94000244
3/26/2014 10:50:48 292.26998901
3/26/2014 10:52:49 291.41000366
3/26/2014 10:54:49 292.07998657
3/26/2014 10:56:49 296.27999878
3/26/2014 10:58:49 297.42001343
3/26/2014 11:00:49 301.72000122
3/26/2014 11:02:49 300.48001099
3/26/2014 11:04:49 302.57000732
3/26/2014 11:06:49 308.57998657
3/26/2014 11:08:49 311.92001343
3/26/2014 11:10:49 317.83999634
3/26/2014 11:12:49 160.16000366
3/26/2014 11:14:49 309.3500061
3/26/2014 11:16:49 307.25
3/26/2014 11:18:49 314.30999756
3/26/2014 11:20:49 314.11999512
3/26/2014 11:22:49 322.60998535
3/26/2014 11:24:49 145.47000122
3/26/2014 11:26:49 285.6000061
3/26/2014 11:28:49 329.57000732
3/26/2014 11:30:49 334.91000366
3/26/2014 11:32:49 112.37000275
3/26/2014 11:34:49 104.63999939
3/26/2014 11:36:49 93.569999695
3/26/2014 11:38:51 224.07000732
3/26/2014 11:41:48 240.47999573
3/26/2014 11:42:49 312.69000244
3/26/2014 11:44:49 309.82000732