date Open High Low Close

5/29/2014 22883 23046 22800 22903

5/30/2014 22925 23042 22825 22994
6/3/2014 23160 23222 22972 23088
6/4/2014 23100 23110 22949 22992
6/5/2014 22990 23089 22893 23039
6/6/2014 23107 23127 22775 22877
6/9/2014 22945 23089 22911 23082
6/10/2014 23104 23257 22930 23171
6/11/2014 23120 23137 23020 23058
6/12/2014 23029 23180 22975 23092
6/13/2014 23015 23363 22983 23270
6/16/2014 23183 23295 23159 23199
6/17/2014 23178 23207 23056 23144
6/18/2014 23111 23271 23095 23141
6/19/2014 23320 23339 23109 23225
6/20/2014 23222 23306 23127 23137
6/23/2014 22974 23316 22618 22690
6/24/2014 22733 22822 22687 22820
6/25/2014 22721 22833 22695 22783
6/26/2014 22849 23131 22807 23050
6/27/2014 23037 23195 23012 23105
6/30/2014 23155 23247 22802 23088
7/2/2014 23387 23601 23252 23569
7/3/2014 23550 23619 23492 23611
7/4/2014 23586 23629 23499 23557
7/7/2014 23569 23589 23427 23521
7/8/2014 23493 23571 23418 23444
7/9/2014 23419 23419 23106 23205
7/10/2014 23275 23279 22948 23044
7/11/2014 23080 23332 23080 23208
7/14/2014 23271 23481 23223 23441
7/15/2014 23445 23485 23365 23396
7/16/2014 23460 23619 23413 23573
7/17/2014 23565 23580 23397 23470
7/18/2014 23248 23476 23202 23468
7/21/2014 23427 23448 23295 23313
7/22/2014 23378 23879 23372 23866
7/23/2014 23813 24050 23797 24026
7/24/2014 24008 24207 23980 24190
7/25/2014 24165 24243 24071 24196
7/28/2014 24152 24471 24152 24393
7/29/2014 24409 24745 24369 24734
7/30/2014 24651 24881 24627 24722
7/31/2014 24773 24869 24583 24590
 8/1/2014 24545 24712 24396 24526
8/4/2014 24489 24660 24487 24569
8/5/2014 24485 24605 24425 24520
8/6/2014 24445 24535 24338 24427
8/7/2014 24441 24461 24310 24321
8/8/2014 24210 24466 24121 24414
8/11/2014 24495 24695 24430 24685
8/12/2014 24589 24689 24476 24620
8/13/2014 24665 24993 24555 24978
8/14/2014 24926 24935 24665 24840
8/15/2014 24866 24965 24815 24829
8/18/2014 24826 24933 24812 24931
8/19/2014 24950 25169 24852 25123
8/20/2014 25105 25182 25049 25160
8/21/2014 25132 25139 24900 25017
8/22/2014 25030 25149 25001 25001
8/25/2014 24964 25197 24849 25138
8/26/2014 25048 25113 25005 25068
8/27/2014 25030 25123 24787 24892
8/28/2014 24898 24981 24537 24568
8/29/2014 24623 24751 24570 24610
9/1/2014 24600 24845 24588 24692
9/2/2014 24652 24766 24520 24667
9/3/2014 24686 25352 24629 25308
9/4/2014 25204 25345 25158 25317
9/5/2014 25230 25260 25095 25162
9/8/2014 25211 25232 24988 25132
9/10/2014 24949 24950 24590 24595
9/11/2014 24678 24732 24551 24604
9/12/2014 24617 24678 24439 24516
9/15/2014 24455 24481 24275 24364
9/16/2014 24350 24420 24136 24228
9/17/2014 24416 24478 24352 24367
9/18/2014 24323 24323 24066 24226
9/19/2014 24288 24410 24116 24169
9/22/2014 24032 24034 23872 23876
9/23/2014 23849 23999 23707 23799
9/24/2014 23791 23985 23769 23864
9/25/2014 24018 24038 23551 23555
9/26/2014 23541 23702 23537 23663
9/29/2014 23323 23323 22951 23008
9/30/2014 23027 23138 22795 22839
10/3/2014 22540 23094 22506 22847
10/6/2014 22975 23387 22883 23240
10/7/2014 23222 23454 23135 23256
 10/8/2014 23183 23334 23101 23120
10/9/2014 23414 23521 23277 23297
10/10/2014 23105 23187 22746 22792
10/13/2014 22839 23264 22800 23180
10/14/2014 23024 23397 22822 22995
10/15/2014 23049 23218 22766 22845
10/16/2014 22873 23013 22540 22779
10/17/2014 22921 23169 22842 23163
10/20/2014 23241 23283 22967 23035
10/21/2014 23038 23233 22895 23215
10/22/2014 23261 23455 23162 23322
10/23/2014 23263 23448 23242 23442
10/24/2014 23328 23397 23095 23382
10/27/2014 23239 23287 22973 23123
10/28/2014 23157 23612 23157 23600
10/29/2014 23662 23882 23662 23866
10/30/2014 23835 23863 23560 23643
10/31/2014 23830 24068 23817 24022
11/3/2014 24021 24079 23774 23783
11/4/2014 23763 24024 23740 23774
11/5/2014 23798 23880 23582 23698
11/6/2014 23728 23790 23606 23681
11/7/2014 23640 23842 23381 23474
11/10/2014 24128 24192 23665 23778
11/11/2014 23743 23930 23720 23736
11/12/2014 23780 24007 23759 23848
11/13/2014 23805 24088 23801 23980
11/14/2014 23956 24245 23938 24212
11/17/2014 24236 24333 23719 23770
11/18/2014 23825 23861 23382 23468
11/19/2014 23452 23525 23294 23300
11/20/2014 23315 23426 23188 23223
11/21/2014 23289 23921 23249 23921
11/24/2014 23894 23992 23837 23907
11/25/2014 23855 23970 23842 23926
11/26/2014 23882 24223 23843 24192
11/27/2014 24188 24274 23986 24051
11/28/2014 24027 24154 23911 23945
12/1/2014 23806 23827 23195 23265
12/2/2014 23313 23801 23263 23722
12/3/2014 23733 23935 23348 23510
12/4/2014 23498 23988 23419 23847
12/5/2014 23915 24207 23745 24090
12/8/2014 24084 24218 23986 24019
12/9/2014 23936 23940 23309 23322
12/10/2014 23327 23665 23327 23379
12/11/2014 23243 23399 23124 23318
12/12/2014 23247 23421 23041 23102
12/15/2014 22928 23060 22808 22915
12/16/2014 22793 22896 22400 22464
12/17/2014 22633 22695 22492 22649
12/18/2014 22853 23017 22688 23015
12/19/2014 23079 23179 23007 23128
12/22/2014 23220 23490 23220 23443
12/23/2014 23437 23501 23280 23352
12/24/2014 23379 23458 23335 23390
12/29/2014 23764 23957 23730 23836
12/30/2014 23874 23920 23424 23430
12/31/2014 23459 23640 23459 23637
1/2/2015 23677 23844 23623 23745
1/5/2015 23578 24026 23550 23557
1/6/2015 23501 23574 23278 23376
1/7/2015 23335 23773 23296 23769
1/8/2015 23818 23972 23705 23967
1/9/2015 24076 24179 23839 23951
1/12/2015 24025 24117 23892 23901
1/13/2015 23946 24392 23905 24385
1/14/2015 24267 24329 23996 24049
1/15/2015 24170 24459 24089 24320
1/16/2015 24260 24275 23947 24002
1/19/2015 24083 24110 23599 23715
1/20/2015 23792 24085 23703 24003
1/21/2015 24005 24415 23953 24333
1/22/2015 24408 24719 24384 24627
1/23/2015 24781 24978 24742 24914
1/26/2015 24847 24936 24765 24921
1/27/2015 24996 25029 24621 24626
1/28/2015 24776 25019 24726 24748
1/29/2015 24667 24757 24522 24627
1/30/2015 24736 24764 24448 24481
2/2/2015 24370 24565 24345 24540
2/3/2015 24550 24673 24305 24672
2/4/2015 24764 25145 24615 25052
2/5/2015 25063 25153 24618 24795
2/6/2015 24817 24847 24565 24603
2/9/2015 24487 24674 24422 24481
2/10/2015 24441 24614 24391 24485
2/11/2015 24540 24567 24239 24301
2/12/2015 24325 24538 24228 24518
2/13/2015 24512 24772 24504 24755
2/16/2015 24752 24794 24700 24748
2/17/2015 24667 24886 24653 24819
2/18/2015 24834 24887 24814 24831
2/23/2015 24908 24910 24563 24657
2/24/2015 24705 24741 24619 24703
2/25/2015 24791 24841 24630 24717
2/26/2015 24738 24965 24659 24828
2/27/2015 24809 25040 24747 24790
3/2/2015 24947 24978 24582 24789
3/3/2015 24847 24863 24542 24565
3/4/2015 24470 24634 24227 24227
3/5/2015 24229 24333 24065 24112
3/6/2015 24150 24227 23985 24002
3/9/2015 23923 24164 23876 24035
3/10/2015 24054 24103 23650 23671
3/11/2015 23713 23863 23581 23605
3/12/2015 23646 23844 23624 23785
3/13/2015 23771 23878 23651 23655
3/16/2015 23727 24044 23659 24023
3/17/2015 23993 24037 23743 23868
3/18/2015 23921 24216 23903 24098
3/19/2015 24229 24517 24220 24426
3/20/2015 24430 24525 24357 24497
3/23/2015 24490 24562 24411 24453
3/24/2015 24448 24479 24292 24477
3/25/2015 24435 24641 24401 24544
3/26/2015 24380 24614 24379 24436
3/27/2015 24491 24681 24434 24644
3/30/2015 24721 25038 24718 25030
3/31/2015 24989 25046 24892 24990
4/1/2015 24866 25226 24856 25221
4/2/2015 25217 25396 25146 25358
4/8/2015 25585 26953 25583 26725
4/9/2015 26715 27988 26707 27461
4/10/2015 27581 27583 26872 27391
4/13/2015 27367 28195 27185 28036
4/14/2015 27716 27910 27460 27561
4/15/2015 27665 27851 27450 27648
4/16/2015 27648 27836 27465 27720
4/17/2015 27779 27985 26952 26963
4/20/2015 27633 27926 27011 27281
4/21/2015 27438 28033 27411 27952
4/22/2015 27905 28086 27700 27967
4/23/2015 28093 28209 27733 27820
4/24/2015 27908 28178 27577 28125
4/27/2015 28110 28580 28045 28403
4/28/2015 28356 28469 28175 28399
4/29/2015 28376 28413 28126 28265
4/30/2015 28160 28283 27926 28068
5/1/2015 28063 28063 28063 28063
5/4/2015 28090 28349 27946 28199
5/5/2015 28244 28292 27497 27718
5/6/2015 27623 28027 27505 27568
5/7/2015 27467 27568 26995 27206
5/8/2015 27355 27684 27290 27643
5/11/2015 27789 27790 27490 27628
5/12/2015 27595 27622 27145 27230
5/13/2015 27392 27466 27051 27170
5/14/2015 27275 27338 27101 27311
5/15/2015 27345 27921 27248 27800
5/18/2015 27749 27750 27340 27464
5/19/2015 27536 27691 27417 27619
5/20/2015 27706 27708 27399 27502
5/21/2015 27481 27635 27353 27602
5/22/2015 27678 28289 27634 28203
5/26/2015 28175 28321 28035 28051
5/27/2015 28074 28159 27770 27840
5/28/2015 27912 27939 26907 27082
5/29/2015 27145 27310 26942 27113
6/1/2015 27063 27545 26990 27190
6/2/2015 27239 27294 27071 27234
6/3/2015 27470 27508 27177 27505
6/4/2015 27337 27653 26638 27380
6/5/2015 27301 27424 26890 26998
6/8/2015 26885 27204 26803 27059
6/9/2015 27045 27097 26635 26687
6/10/2015 26716 26871 26281 26497
6/11/2015 26625 26910 26569 26814
6/12/2015 26830 27175 26745 27020
6/15/2015 26864 26875 26430 26436
6/16/2015 26515 26638 26160 26295
6/17/2015 26325 26680 26292 26478
6/18/2015 26455 26691 26336 26617
6/19/2015 26641 26781 26470 26655
6/22/2015 26707 26988 26608 26951
6/23/2015 27005 27326 26892 27265
6/24/2015 27239 27363 27119 27318
6/25/2015 27204 27264 27037 27051
6/26/2015 27002 27004 26412 26650
6/29/2015 26567 26656 25558 25951
6/30/2015 25901 26487 25870 26151
7/2/2015 26294 26428 26109 26301
7/3/2015 26320 26409 25893 25976
7/6/2015 26004 26349 24720 25450
7/7/2015 25435 25455 24245 24340
7/8/2015 24239 24495 22707 23631
7/9/2015 23476 24676 23255 24440
7/10/2015 24453 25001 24413 24829
7/13/2015 24847 25232 24516 25172
7/14/2015 25170 25175 24833 25076
7/15/2015 25080 25185 24806 25028
7/16/2015 25030 25146 24795 25146
7/17/2015 25176 25477 25125 25397
7/20/2015 25407 25466 25256 25362
7/21/2015 25376 25612 25280 25437
7/22/2015 25407 25515 25137 25205
7/23/2015 25259 25498 25246 25309
7/24/2015 25255 25260 24964 24967
7/27/2015 24837 24857 23949 24231
7/28/2015 24292 24936 24113 24442
7/29/2015 24384 24659 24384 24626
7/30/2015 24746 24824 24355 24383
7/31/2015 24687 24687 24405 24669
8/3/2015 24542 24544 24107 24224
8/4/2015 24213 24470 24138 24324
8/5/2015 24261 24603 24057 24586
8/6/2015 24532 24532 24200 24230
8/7/2015 24136 24581 24135 24386
8/10/2015 24366 24550 23976 24539
8/11/2015 24645 24818 24166 24245
8/12/2015 24279 24281 23621 23629
8/13/2015 23845 24117 23764 24012
8/14/2015 23973 24111 23895 23951
8/17/2015 24005 24006 23656 23780
8/18/2015 23902 23985 23377 23491
8/19/2015 23494 23518 22885 22905
8/20/2015 22854 22967 22423 22479
8/21/2015 22312 22499 22097 22198
8/24/2015 21609 21654 19935 20673
8/25/2015 20752 22345 20704 21747
8/26/2015 21365 21604 20815 20886
8/27/2015 21510 21952 21281 21941
8/28/2015 22108 22116 21377 21540
8/31/2015 21429 21610 21222 21409
9/1/2015 21299 21476 20626 20667
 9/2/2015 20808 21180 20546 20611
9/4/2015 20811 20990 20415 20427
9/7/2015 20415 20969 20347 20423
9/8/2015 20578 21519 20361 21443
9/9/2015 21565 22168 21363 21849
9/10/2015 21587 21700 21321 21514
9/11/2015 21587 21832 21255 21387
9/14/2015 21628 21674 21298 21388
9/15/2015 21430 21577 21282 21533
9/16/2015 21655 22126 21539 22103
9/17/2015 22105 22165 21602 21793
9/18/2015 21722 22093 21608 21754
9/21/2015 21622 21847 21450 21825
9/22/2015 21783 22119 21328 21357
9/23/2015 21464 21557 20939 21359
9/24/2015 21317 21371 20778 20792
9/25/2015 21050 21367 20927 21266
9/29/2015 20591 20622 20244 20580
9/30/2015 20738 20978 20647 20940
10/2/2015 21598 21607 21598 21605
10/5/2015 21785 22062 21695 22043
10/6/2015 22136 22136 21677 21829
10/7/2015 21820 22643 21750 22511
10/8/2015 22558 22590 22146 22428
10/9/2015 22587 22782 22320 22601
10/12/2015 22474 22750 22443 22593
10/13/2015 22599 22760 22415 22562
10/14/2015 22341 22585 22309 22472
10/15/2015 22642 22987 22537 22912
10/16/2015 23078 23145 22925 23096
10/19/2015 23025 23082 22870 22968
10/20/2015 22967 23022 22800 22971
10/22/2015 22756 23157 22739 23129
10/23/2015 23275 23530 23085 23439
10/26/2015 23383 23384 22998 23089
10/27/2015 23098 23146 22890 23037
10/28/2015 23032 23120 22912 23050
10/29/2015 23043 23064 22628 22684
10/30/2015 22731 22840 22602 22644
11/2/2015 22249 22576 22249 22471
11/3/2015 22519 22669 22493 22573
11/4/2015 22710 23340 22655 23155
11/5/2015 23070 23157 22910 22977
11/6/2015 22888 22907 22572 22615
11/9/2015 22685 22943 22525 22544
11/10/2015 22362 22460 22213 22276
11/11/2015 22297 22485 22246 22393
11/12/2015 22360 22981 22358 22677
11/13/2015 22458 22492 22083 22106
11/16/2015 21890 22141 21814 22081
11/17/2015 22220 22480 22220 22312
11/18/2015 22338 22346 22096 22241
11/19/2015 22450 22593 22382 22514
11/20/2015 22527 22874 22419 22848
11/23/2015 22789 22810 22611 22670
11/24/2015 22664 22670 22295 22455
11/25/2015 22507 22644 22441 22555
11/26/2015 23002 23025 22445 22585
11/27/2015 22525 22580 21916 22010
11/30/2015 22038 22160 21851 22015
12/1/2015 22185 22483 22094 22439
12/2/2015 22519 22570 22357 22464
12/3/2015 22292 22515 22250 22310
12/4/2015 22116 22225 22041 22185
12/7/2015 22330 22379 22195 22217
12/8/2015 22078 22078 21546 21618
12/9/2015 21729 21843 21599 21759
12/10/2015 21653 21866 21567 21618
12/11/2015 21711 21737 21073 21103
12/14/2015 21024 21366 20980 21130
12/15/2015 21253 21558 21207 21546
12/16/2015 21524 21838 21483 21788
12/17/2015 21791 22003 21728 21865
12/18/2015 21607 21954 21584 21779
12/21/2015 21605 21907 21566 21828
12/22/2015 21801 21834 21699 21778
12/23/2015 21881 22182 21815 22169
12/24/2015 22282 22284 22126 22132
12/28/2015 22131 22178 21807 21876
12/29/2015 21915 22150 21836 22123
12/30/2015 22143 22164 21870 21933
12/31/2015 21854 21978 21829 21889
1/4/2016 21755 21784 21025 21055
1/5/2016 21176 21403 21027 21149
1/6/2016 21204 21244 20656 20717
1/7/2016 20790 20820 20045 20412
1/8/2016 20417 20608 20226 20247
1/11/2016 19914 20108 19817 19981
1/12/2016 20018 20104 19652 20006
1/13/2016 20058 20222 19813 20002
1/14/2016 19557 19886 19463 19534
1/15/2016 19800 19815 19041 19108
1/18/2016 19174 19436 19136 19198
1/19/2016 19234 19717 19154 19478
1/20/2016 19302 19334 18631 18651
1/21/2016 19066 19251 18525 18718
1/22/2016 19064 19348 18748 19345
1/25/2016 19282 19485 19110 19151
1/26/2016 18979 19120 18767 19058
1/27/2016 19238 19239 18906 19052
1/28/2016 18992 19370 18962 19300
1/29/2016 19202 19739 19026 19634
2/1/2016 19672 19706 19325 19358
2/2/2016 19434 19601 19201 19232
2/3/2016 18993 19058 18728 18940
2/4/2016 19173 19349 19043 19203
2/5/2016 19190 19400 19146 19185
2/11/2016 18391 18578 18030 18177
2/12/2016 18268 18478 18212 18363
2/15/2016 18673 18968 18615 18937
2/16/2016 18974 19263 18886 19019
2/17/2016 19211 19300 18889 19171
2/18/2016 19367 19445 19227 19317
2/19/2016 19211 19354 19175 19189
2/22/2016 19275 19468 19275 19438
2/23/2016 19414 19446 19210 19371
2/24/2016 19241 19276 18746 18768
2/25/2016 19078 19107 18749 18886
2/26/2016 19095 19491 19040 19331
2/29/2016 19327 19335 18955 19232
3/1/2016 19130 19437 18988 19408
3/2/2016 19646 19989 19639 19891
3/3/2016 20000 20056 19753 19869
3/4/2016 20003 20244 19920 20130
3/7/2016 20260 20290 20019 20089
3/8/2016 20086 20125 19877 19957
3/9/2016 19866 20083 19808 20030
3/10/2016 20027 20221 19892 20128
3/11/2016 19930 20300 19834 20282
3/14/2016 20387 20492 20310 20406
3/15/2016 20327 20373 20202 20223
3/16/2016 20308 20424 20165 20297
3/17/2016 20590 20630 20296 20525
3/18/2016 20507 20839 20486 20823
3/21/2016 20769 20817 20606 20727
3/22/2016 20748 20749 20558 20623
3/23/2016 20629 20681 20477 20488
3/24/2016 20400 20500 20148 20207
3/29/2016 20334 20411 20245 20310
3/30/2016 20529 21005 20529 21000
3/31/2016 20860 20884 20698 20836
4/1/2016 20802 20828 20298 20489
4/5/2016 20352 20368 20056 20113
4/6/2016 20067 20227 20040 20138
4/7/2016 20298 20360 20123 20136
4/8/2016 19976 20501 19971 20420
4/11/2016 20214 20614 20169 20531
4/12/2016 20417 20580 20393 20565
4/13/2016 20735 21379 20685 21326
4/14/2016 21433 21539 21294 21437
4/15/2016 21399 21442 21253 21307
4/18/2016 21079 21375 21016 21363
4/19/2016 21455 21588 21272 21583
4/20/2016 21483 21484 21117 21353
4/21/2016 21426 21657 21346 21482
4/22/2016 21345 21552 21330 21446
4/25/2016 21264 21327 21154 21175
4/26/2016 21254 21350 20975 21256
4/27/2016 21230 21340 21177 21204
4/28/2016 21342 21560 21118 21317
4/29/2016 21048 21129 20801 20841
5/3/2016 20938 20979 20332 20354
5/4/2016 20386 20456 20158 20185
5/5/2016 20237 20385 20189 20261
5/6/2016 20155 20240 19846 19940
5/9/2016 20148 20197 19916 19929
5/10/2016 19859 20193 19853 20143
5/11/2016 20240 20246 19849 19957
5/12/2016 19899 20003 19725 19775
5/13/2016 19683 19737 19442 19572
5/16/2016 19510 19873 19510 19840
5/17/2016 19855 20009 19715 19874
5/18/2016 19746 19816 19633 19725
5/19/2016 19652 19724 19506 19513
5/20/2016 19608 19941 19573 19858
5/23/2016 19775 19930 19702 19801
5/24/2016 19788 20055 19684 20041
5/25/2016 20148 20500 20097 20468
5/26/2016 20371 20456 20238 20383
5/27/2016 20453 20650 20270 20598
5/30/2016 20286 20491 20172 20318
5/31/2016 20296 20712 20292 20451
6/1/2016 20464 20639 20406 20470
6/2/2016 20489 20663 20425 20618
6/3/2016 20726 20828 20581 20640
6/6/2016 20720 20930 20583 20925
6/7/2016 20966 21179 20929 21138
6/8/2016 21094 21181 20987 21141
6/10/2016 21039 21101 20621 20684
6/13/2016 20511 20540 20225 20371
6/14/2016 20292 20355 20061 20062
6/15/2016 19965 20367 19901 20306
6/16/2016 20138 20159 19711 19750
6/17/2016 20138 20147 19916 19978
6/20/2016 20239 20485 20108 20469
6/21/2016 20365 20520 20325 20440
6/22/2016 20458 20827 20414 20815
6/23/2016 20811 21091 20681 21031
6/24/2016 20518 20991 19560 20233
6/27/2016 19910 20265 19663 19665
6/28/2016 19765 20232 19750 20112
6/29/2016 20199 20608 20174 20564
6/30/2016 20708 20968 20611 20885
7/4/2016 20988 21190 20838 20959
7/5/2016 20899 20959 20639 20673
7/6/2016 20524 20565 20273 20375
7/7/2016 20658 20741 20545 20674
7/8/2016 20502 20781 20444 20769
7/11/2016 20967 21027 20823 20976
7/12/2016 21026 21427 20969 21367
7/13/2016 21405 21459 21288 21353
7/14/2016 21298 21680 21253 21656
7/15/2016 21592 21767 21524 21658
7/18/2016 21649 21849 21635 21766
7/19/2016 21722 21751 21630 21696
7/20/2016 21628 21978 21621 21947
7/21/2016 21943 22130 21902 21984
7/22/2016 21918 22060 21854 22002
7/25/2016 22050 22059 21854 21885
7/26/2016 21834 22291 21829 22104
7/27/2016 22156 22262 21986 22127
7/28/2016 22112 22180 21985 22002
7/29/2016 22005 22130 21761 21882
8/1/2016 21924 22239 21924 22019
8/3/2016 21734 21788 21646 21758
 8/4/2016 21838 21929 21727 21868
8/5/2016 21910 22240 21901 22230
8/8/2016 22291 22473 22193 22417
8/9/2016 22374 22545 22364 22545
8/10/2016 22489 22593 22340 22477
8/11/2016 22390 22729 22317 22726
8/12/2016 22718 22811 22676 22765
8/15/2016 22753 23020 22698 23013
8/16/2016 22979 23139 22826 22906
8/17/2016 22962 23024 22740 22820
8/18/2016 22923 23197 22918 23084
8/19/2016 23105 23142 22829 22910
8/22/2016 22977 23011 22766 22903
8/23/2016 22909 23109 22852 23089
8/24/2016 23020 23032 22682 22781
8/25/2016 22766 22897 22723 22816
8/26/2016 22805 23127 22792 23083
8/29/2016 22846 22874 22696 22806
8/30/2016 22851 23029 22818 22973
8/31/2016 22940 22967 22833 22836
9/1/2016 22866 23186 22760 23044
9/2/2016 23088 23407 23069 23377
9/5/2016 23427 23636 23414 23578
9/6/2016 23564 23741 23517 23665
9/7/2016 23733 23760 23630 23680
9/8/2016 23677 23905 23635 23880
9/9/2016 23858 24367 23789 23813
9/12/2016 23570 23627 23133 23399
9/13/2016 23555 23627 23116 23135
9/14/2016 23169 23374 23150 23264
9/15/2016 23208 23467 23181 23449
9/19/2016 23483 23616 23400 23539
9/20/2016 23472 23570 23384 23535
9/21/2016 23512 23724 23418 23633
9/22/2016 23865 24078 23690 23943
9/23/2016 23882 23899 23624 23678
9/26/2016 23553 23560 23270 23336
9/27/2016 23186 23659 23184 23454
9/28/2016 23504 23678 23345 23548
9/29/2016 23771 23838 23595 23709
9/30/2016 23452 23570 23195 23560
10/3/2016 23590 23726 23490 23548
10/4/2016 23592 23714 23495 23653
10/5/2016 23517 23837 23503 23822
10/6/2016 23831 23994 23779 23874
 10/7/2016 23896 23919 23746 23770
10/11/2016 24020 24070 23307 23310
10/12/2016 23402 23441 23250 23356
10/13/2016 23375 23392 22841 22995
10/14/2016 23089 23358 23050 23272
10/17/2016 23171 23183 22919 23061
10/18/2016 23102 23431 23098 23390
10/19/2016 23324 23423 23182 23382
10/20/2016 23382 23496 23325 23349
10/24/2016 23342 23633 23196 23545
10/25/2016 23576 23640 23446 23457
10/26/2016 23423 23446 23238 23333
10/27/2016 23288 23325 22955 23076
10/28/2016 23072 23132 22807 22953
10/31/2016 22777 23048 22706 22900
11/1/2016 22916 23277 22909 23075
11/2/2016 22886 22928 22730 22733
11/3/2016 22740 22851 22647 22718
11/4/2016 22588 22760 22449 22467
11/7/2016 22630 22952 22619 22952
11/8/2016 22923 22991 22795 22894
11/9/2016 23117 23125 21899 22655
11/10/2016 22847 22931 22550 22570
11/11/2016 22643 22699 22165 22230
11/14/2016 22354 22370 22096 22233
11/15/2016 22255 22403 22203 22301
11/16/2016 22445 22478 22070 22168
11/17/2016 22175 22361 22106 22295
11/18/2016 22231 22358 22109 22241
11/21/2016 22276 22479 22201 22351
11/22/2016 22439 22727 22438 22636
11/23/2016 22671 22813 22536 22604
11/24/2016 22587 22646 22462 22604
11/25/2016 22625 22808 22555 22740
11/28/2016 22707 22987 22690 22800
11/29/2016 22731 22865 22695 22801
11/30/2016 22828 22921 22770 22865
12/1/2016 22906 23011 22821 22830
12/2/2016 22730 22753 22503 22692
12/5/2016 22571 22676 22371 22634
12/6/2016 22683 22788 22647 22742
12/7/2016 22791 22886 22725 22884
12/8/2016 23115 23139 22769 22860
12/9/2016 22842 22868 22673 22774
12/12/2016 22855 22860 22316 22359
12/13/2016 22423 22559 22278 22517
12/14/2016 22586 22641 22420 22500
12/15/2016 22282 22312 21977 22086
12/16/2016 21982 22129 21888 21953
12/19/2016 21938 21999 21736 21806
12/20/2016 21781 21869 21657 21799
12/21/2016 21744 21919 21726 21742
12/22/2016 21730 21813 21515 21515
12/23/2016 21552 21587 21472 21474
12/28/2016 21510 21794 21491 21650
12/29/2016 21559 21809 21551 21764
12/30/2016 21824 22050 21808 21913
1/3/2017 21912 22195 21858 22159
1/4/2017 22172 22226 22052 22188
1/5/2017 22264 22537 22206 22529
1/6/2017 22554 22618 22459 22476
1/9/2017 22571 22631 22467 22545
1/10/2017 22515 22825 22515 22810
1/11/2017 22787 22992 22775 22922
1/12/2017 22962 23004 22781 22820
1/13/2017 22910 22991 22882 22967
1/16/2017 22870 22907 22666 22810
1/17/2017 22840 22931 22726 22913
1/18/2017 22878 23181 22876 23135
1/19/2017 23066 23082 22951 23037
1/20/2017 22993 23010 22859 22968
1/23/2017 22887 23052 22802 22845
1/24/2017 22906 22960 22863 22945
1/25/2017 23026 23103 22894 23097
1/26/2017 23136 23386 23095 23287
1/27/2017 23243 23352 23231 23341
2/1/2017 23165 23416 23023 23295
2/2/2017 23274 23397 23043 23161
2/3/2017 23176 23192 22909 23131
2/6/2017 23129 23296 23066 23213
2/7/2017 23182 23336 23162 23272
2/8/2017 23220 23466 23087 23358
2/9/2017 23407 23549 23390 23493
2/10/2017 23560 23658 23489 23565
2/13/2017 23550 23673 23529 23656
2/14/2017 23634 23678 23555 23591
2/15/2017 23702 23992 23700 23967
2/16/2017 24049 24083 23928 24047
2/17/2017 24027 24071 23911 23921
2/20/2017 23965 24161 23948 24087
2/21/2017 24095 24160 23885 23992
2/22/2017 23993 24121 23956 24102
2/23/2017 24083 24208 24027 24148
2/24/2017 24115 24131 23839 23915
2/27/2017 23940 24082 23832 23884
2/28/2017 23926 24005 23720 23790
3/1/2017 23801 23963 23732 23936
3/2/2017 24024 24079 23598 23654
3/3/2017 23633 23684 23483 23633
3/6/2017 23601 23681 23546 23546
3/7/2017 23615 23706 23579 23681
3/8/2017 23637 23797 23529 23729
3/9/2017 23651 23652 23380 23451
3/10/2017 23480 23638 23418 23564
3/13/2017 23599 23851 23551 23821
3/14/2017 23814 23899 23706 23727
3/15/2017 23705 23827 23614 23825
3/16/2017 23951 24440 23951 24346
3/17/2017 24354 24405 24252 24289
3/20/2017 24335 24586 24289 24576
3/21/2017 24550 24681 24401 24410
3/22/2017 24302 24445 24222 24440
3/23/2017 24405 24458 24288 24421
3/24/2017 24411 24443 24276 24429
3/27/2017 24237 24459 24154 24329
3/28/2017 24387 24484 24319 24484
3/29/2017 24504 24507 24370 24407
3/30/2017 24463 24463 24239 24340
3/31/2017 24310 24335 24089 24162
4/3/2017 24196 24266 24168 24206
4/5/2017 24302 24476 24139 24448
4/6/2017 24277 24375 24182 24302
4/7/2017 24295 24321 23948 24309
4/10/2017 24334 24364 24178 24221
4/11/2017 24252 24300 23968 23989
4/12/2017 24023 24307 23972 24185
4/13/2017 24124 24372 24092 24273
4/18/2017 24306 24306 23776 23818
4/19/2017 23860 23863 23702 23824
4/20/2017 23769 24068 23749 24067
4/21/2017 24113 24209 23972 24019
4/24/2017 24072 24134 23817 24103
4/25/2017 24099 24450 24090 24426
4/26/2017 24428 24538 24399 24505
4/27/2017 24480 24619 24350 24513
4/28/2017 24567 24586 24474 24533
5/2/2017 24599 24688 24456 24570
5/4/2017 24530 24589 24430 24520
5/5/2017 24457 24510 24215 24400
5/8/2017 24465 24496 24356 24470
5/9/2017 24458 24878 24402 24855
5/10/2017 24790 25062 24790 25019
5/11/2017 25007 25095 24913 24941
5/12/2017 24990 25183 24956 25181
5/15/2017 25178 25370 25128 25369
5/16/2017 25329 25366 25200 25334
5/17/2017 25263 25347 25103 25135
5/18/2017 25056 25232 25023 25130
5/19/2017 25138 25294 25103 25281
5/22/2017 25278 25416 25189 25371
5/23/2017 25362 25439 25293 25407
5/24/2017 25366 25446 25299 25435
5/25/2017 25469 25698 25467 25650
5/26/2017 25674 25716 25570 25621
5/29/2017 25388 25548 25372 25485
5/31/2017 25509 25616 25395 25395
6/1/2017 25487 25609 25410 25599
6/2/2017 25658 25773 25658 25727
6/5/2017 25701 25783 25631 25668
6/6/2017 25646 25849 25621 25849
6/7/2017 25821 25871 25728 25732
6/8/2017 25768 25938 25745 25930
6/9/2017 25919 25953 25790 25952
6/12/2017 25802 25814 25548 25581
6/13/2017 25662 25759 25603 25717
6/14/2017 25766 25777 25554 25711
6/15/2017 25639 25639 25340 25412
6/16/2017 25481 25562 25430 25452
6/19/2017 25523 25811 25523 25809
6/20/2017 25840 25867 25566 25578
6/21/2017 25601 25727 25405 25584
6/22/2017 25540 25809 25508 25725
6/23/2017 25681 25735 25576 25654
6/26/2017 25545 25774 25545 25700
6/27/2017 25745 25759 25615 25675
6/28/2017 25577 25659 25433 25645
6/29/2017 25740 25819 25638 25661
6/30/2017 25525 25668 25442 25630
7/3/2017 25506 25760 25501 25759
7/4/2017 25674 25741 25130 25309
 7/5/2017 25290 25478 25106 25461
7/6/2017 25537 25586 25338 25372
7/7/2017 25311 25380 25256 25347
7/10/2017 25375 25599 25302 25556
7/11/2017 25553 25960 25542 25909
7/12/2017 25942 26317 25932 26301
7/13/2017 26361 26392 26283 26373
7/14/2017 26386 26561 26317 26545
7/17/2017 26602 26635 26385 26447
7/18/2017 26491 26555 26410 26486
7/19/2017 26536 26774 26517 26735
7/20/2017 26738 26777 26654 26752
7/21/2017 26746 26778 26656 26663
7/24/2017 26640 26823 26614 26751
7/25/2017 26755 26876 26735 26861
7/26/2017 26824 26913 26722 26851
7/27/2017 26875 27083 26862 27039
7/28/2017 26944 26981 26865 26974
7/31/2017 26961 27253 26946 27195
8/1/2017 27228 27603 27227 27515
8/2/2017 27516 27648 27457 27477
8/3/2017 27452 27574 27358 27545
8/4/2017 27549 27567 27458 27520
8/7/2017 27566 27713 27544 27565
8/8/2017 27601 27873 27556 27867
8/9/2017 27716 27779 27544 27645
8/10/2017 27730 27759 27188 27214
8/11/2017 26940 27164 26800 26945
8/14/2017 27062 27308 27003 27306
8/15/2017 27309 27368 27017 27096
8/16/2017 27034 27585 27031 27554
8/17/2017 27553 27573 27141 27184
8/18/2017 26997 27211 26919 27085
8/21/2017 27041 27231 27016 27220
8/22/2017 27284 27541 27279 27523
8/24/2017 27550 27610 27459 27525
8/25/2017 27552 28032 27428 27935
8/28/2017 27710 27917 27669 27721
8/29/2017 27666 27726 27511 27719
8/30/2017 27759 28007 27737 27875
8/31/2017 27938 27969 27815 27937
9/1/2017 27973 28043 27846 27949
9/4/2017 27802 27864 27606 27794
9/5/2017 27766 27816 27624 27637
9/6/2017 27606 27684 27345 27641
 9/7/2017 27740 27780 27425 27577
9/8/2017 27552 27747 27513 27650
9/11/2017 27775 28019 27771 28010
9/12/2017 28007 28028 27853 27955
9/13/2017 27948 27977 27707 27783
9/14/2017 27798 27863 27661 27750
9/15/2017 27716 27905 27452 27817
9/18/2017 27934 28159 27900 28129
9/19/2017 28135 28217 28008 28028
9/20/2017 28047 28139 27989 28085
9/21/2017 28094 28169 28029 28052
9/22/2017 27959 27972 27766 27805
9/25/2017 27862 27863 27326 27345
9/26/2017 27344 27585 27275 27481
9/27/2017 27446 27663 27426 27474
9/28/2017 27561 27634 27237 27389
9/29/2017 27449 27584 27331 27557
10/3/2017 27747 28236 27683 28219
10/4/2017 28195 28503 28193 28331
10/6/2017 28575 28616 28297 28336
10/9/2017 28314 28342 28251 28320
10/10/2017 28328 28540 28238 28503
10/11/2017 28589 28598 28220 28370
10/12/2017 28413 28535 28357 28435
10/13/2017 28409 28606 28351 28599
10/16/2017 28658 28804 28600 28715
10/17/2017 28740 28754 28605 28623
10/18/2017 28643 28746 28616 28745
10/19/2017 28752 28769 28051 28279
10/20/2017 28357 28525 28315 28439
10/23/2017 28535 28542 28208 28239
10/24/2017 28226 28333 28067 28293
10/25/2017 28247 28356 28025 28063
10/26/2017 28105 28361 28072 28332
10/27/2017 28310 28524 28282 28518
10/30/2017 28546 28622 28184 28197
10/31/2017 28201 28336 28154 28250
11/1/2017 28334 28633 28275 28563
11/2/2017 28519 28607 28439 28480
11/3/2017 28571 28605 28479 28501
11/6/2017 28555 28645 28082 28629
11/7/2017 28657 29018 28655 28822
11/8/2017 28867 29122 28857 28918
11/9/2017 28970 29163 28930 28940
11/10/2017 29012 29173 28984 29037
11/13/2017 29031 29219 28978 29165
11/14/2017 29195 29268 29097 29102
11/15/2017 29045 29070 28857 28994
11/16/2017 28913 29220 28884 29220
11/17/2017 29230 29303 29113 29139
11/20/2017 29145 29338 29056 29335
11/21/2017 29333 31325 29279 30095
11/22/2017 30017 30201 29927 30025
11/23/2017 30049 30159 29602 29875
11/24/2017 29881 30038 29732 30026
11/27/2017 29935 29948 29636 29726
11/28/2017 29730 29795 29406 29785
11/29/2017 29865 29865 29425 29446
11/30/2017 29453 29472 29134 29360
12/1/2017 29359 29377 28799 28839
12/4/2017 29139 29348 28823 29072
12/5/2017 28898 29163 28780 28974
12/6/2017 28884 28968 28161 28276
12/7/2017 28363 28471 28143 28423
12/8/2017 28387 28713 28325 28652
12/11/2017 28601 28974 28582 28928
12/12/2017 28950 29037 28720 28750
12/13/2017 28814 29344 28730 29335
12/14/2017 29312 29431 29041 29091
12/15/2017 29025 29040 28716 28907
12/18/2017 28987 29275 28827 29265
12/19/2017 29181 29375 29085 29087
12/20/2017 29126 29332 29125 29240
12/21/2017 29215 29541 29128 29531
12/22/2017 29555 29691 29473 29661
12/27/2017 29719 29771 29587 29711
12/28/2017 29739 29955 29725 29892
12/29/2017 29921 30021 29866 29988
1/2/2018 30011 30585 29998 30521
1/3/2018 30587 30744 30506 30711
1/4/2018 30712 30887 30586 30861
1/5/2018 30876 30904 30689 30889
1/8/2018 30936 30941 30717 30863
1/9/2018 30936 31052 30831 31007
1/10/2018 30984 31293 30947 31036
1/11/2018 31073 31195 30976 31191
1/12/2018 31235 31611 31190 31573
1/15/2018 31642 31715 31273 31345
1/16/2018 31392 32009 31371 31852
1/17/2018 31725 32138 31668 32104
1/18/2018 32166 32196 31831 31984
1/19/2018 32064 32307 31984 32273
1/22/2018 32322 32493 32006 32478
1/23/2018 32550 32922 32514 32868
1/24/2018 32833 33090 32728 32851
1/25/2018 32892 33009 32609 32792
1/26/2018 32845 33271 32795 33252
1/29/2018 33287 33465 32715 32799
1/30/2018 32773 32965 32329 32386
1/31/2018 32412 32985 32289 32723
2/1/2018 32821 32971 32408 32538
2/2/2018 32540 32735 32064 32080
2/5/2018 31677 32320 31630 31986
2/6/2018 30871 31205 30399 30870
2/7/2018 31189 31372 30061 30727
2/8/2018 30423 30651 29828 29941
2/9/2018 29560 29631 28995 29018
2/12/2018 29595 29700 29336 29590
2/13/2018 29662 30078 29513 29824
2/14/2018 29875 30577 29847 30375
2/15/2018 30676 31030 30642 30986
2/20/2018 31143 31269 30603 30962
2/21/2018 30870 31513 30810 31481
2/22/2018 31188 31277 30882 31263
2/23/2018 31223 31364 31108 31270
2/26/2018 31410 31628 31263 31592
2/27/2018 31745 31774 31090 31090
2/28/2018 31069 31115 30595 30626
3/1/2018 30415 31076 30351 30886
3/2/2018 30589 30633 29991 30277
3/5/2018 30383 30667 29785 30252
3/6/2018 30384 30652 30111 30481
3/7/2018 30163 30623 30055 30251
3/8/2018 30468 30820 30400 30666
3/9/2018 30831 31301 30823 31284
3/12/2018 31447 31633 31346 31475
3/13/2018 31547 31708 31289 31369
3/14/2018 31255 31572 31107 31189
3/15/2018 31109 31646 31046 31495
3/16/2018 31397 31570 31264 31545
3/19/2018 31395 31668 31105 31158
3/20/2018 31297 31680 31144 31603
3/21/2018 31692 31998 31194 31446
3/22/2018 31539 31697 30253 30428
3/23/2018 29961 30325 29852 30038
3/26/2018 29919 30599 29898 30449
3/27/2018 30903 30923 30569 30773
3/28/2018 30371 30590 29805 30056
3/29/2018 30150 30311 29747 30272
4/3/2018 29847 30286 29745 30118
4/4/2018 30164 30304 29142 29877
4/6/2018 29799 30150 29560 29965
4/9/2018 29997 30554 29908 30355
4/10/2018 30181 30807 30131 30683
4/11/2018 30729 31079 30681 30948
4/12/2018 31037 31144 30600 31067
4/13/2018 31018 31047 30663 30769
4/16/2018 30978 30978 30155 30360
4/17/2018 30327 30519 29987 30423
4/18/2018 30486 30501 29955 30425
4/19/2018 30469 30785 30442 30537
4/20/2018 30605 30872 30180 30255
4/23/2018 30175 30328 29952 30115
4/24/2018 30138 30614 30092 30340
4/25/2018 30302 30353 29926 30035
4/26/2018 30142 30285 29666 30050
4/27/2018 30127 30184 29855 30184
4/30/2018 30227 30716 30227 30463
5/2/2018 30505 30650 30294 30351
5/3/2018 30316 30317 29681 29927
5/4/2018 30027 30160 29570 29985
5/7/2018 29992 30037 29578 29840
5/8/2018 29809 30258 29800 30062
5/9/2018 30175 30448 30140 30357
5/10/2018 30642 30976 30620 30949
5/11/2018 30927 31190 30866 31105
5/14/2018 31279 31491 31255 31425
5/15/2018 31420 31420 30710 30845
5/16/2018 30856 31181 30638 31180
5/17/2018 31271 31311 30812 30858
5/18/2018 30976 31069 30742 30763
5/21/2018 31115 31398 31083 31163
5/23/2018 31088 31126 30480 30662
5/24/2018 30661 30761 30372 30578
5/25/2018 30673 30753 30479 30569
5/28/2018 30625 30743 30402 30646
5/29/2018 30505 30597 30043 30125
5/30/2018 30044 30146 29789 30136
5/31/2018 30079 30506 29973 30364
6/1/2018 30380 30595 30254 30556
 6/4/2018 30595 30968 30592 30875
6/5/2018 30895 31142 30808 30996
6/6/2018 31055 31293 31046 31283
6/7/2018 31432 31535 31312 31361
6/8/2018 31383 31383 30793 31045
6/11/2018 31001 31108 30830 31073
6/12/2018 30976 31228 30869 30901
6/13/2018 30964 30991 30633 30775
6/14/2018 30605 30731 30266 30476
6/15/2018 30408 30479 30018 30060
6/19/2018 29878 29918 29262 29491
6/20/2018 29472 29955 29337 29675
6/21/2018 29707 29853 29003 29014
6/22/2018 29040 29431 29038 29391
6/25/2018 29223 29252 28455 28545
6/26/2018 28691 28838 28286 28715
6/27/2018 28785 28857 28071 28320
6/28/2018 28184 28381 27958 28294
6/29/2018 28287 28759 28245 28643
7/3/2018 28306 28480 27773 28157
7/4/2018 28228 28436 27923 28080
7/5/2018 28045 28333 27715 28207
7/6/2018 28151 28502 27817 28501
7/9/2018 28657 28848 28527 28836
7/10/2018 28940 29004 28555 28615
7/11/2018 28047 28358 27887 28217
7/12/2018 28291 28624 28157 28619
7/13/2018 28739 28760 28308 28587
7/16/2018 28606 28694 28295 28419
7/17/2018 28388 28465 28102 28317
7/18/2018 28396 28396 28008 28198
7/19/2018 28216 28308 27839 27911
7/20/2018 28013 28329 27728 28295
7/23/2018 28177 28371 28056 28246
7/24/2018 28281 28937 28208 28880
7/25/2018 28822 28995 28743 28985
7/26/2018 29059 29106 28610 28694
7/27/2018 28742 28830 28583 28635
7/30/2018 28570 28814 28513 28633
7/31/2018 28622 28820 28418 28793
8/1/2018 28676 28711 28113 28136
8/2/2018 28168 28172 27439 27697
8/3/2018 27709 27929 27524 27806
8/6/2018 27808 28009 27625 27828
8/7/2018 27791 28347 27767 28337
 8/8/2018 28288 28366 28055 28155
8/9/2018 28147 28652 28078 28572
8/10/2018 28466 28573 27971 28010
8/13/2018 27835 28015 27699 27746
8/14/2018 27873 27883 27440 27696
8/15/2018 27650 27671 26639 26875
8/16/2018 26810 27358 26785 27191
8/17/2018 27212 27324 26870 27033
8/20/2018 27181 27546 27135 27460
8/21/2018 27445 27787 27435 27786
8/22/2018 27704 27973 27495 27905
8/23/2018 27886 27976 27483 27596
8/24/2018 27525 27890 27443 27860
8/27/2018 27806 28437 27795 28381
8/28/2018 28405 28469 28112 28140
8/29/2018 28247 28465 28173 28450
8/30/2018 28491 28505 27780 27841
8/31/2018 27742 27875 27554 27609
9/3/2018 27634 27781 27512 27682
9/4/2018 27551 27944 27447 27631
9/5/2018 27657 27811 26937 27063
9/6/2018 26960 27217 26764 26800
9/7/2018 26814 27156 26526 26677
9/10/2018 26725 26831 26355 26489
9/11/2018 26584 26653 26015 26323
9/12/2018 26335 26756 26166 26722
9/13/2018 26717 27328 26602 27223
9/14/2018 27206 27338 26933 26936
9/17/2018 26896 27024 26706 26924
9/18/2018 26702 27276 26600 27190
9/19/2018 27203 27593 27055 27575
9/20/2018 27551 27673 27289 27646
9/21/2018 27643 27974 27506 27853
9/24/2018 27784 27784 27389 27442
9/26/2018 27550 28041 27548 27890
9/27/2018 27856 27954 27629 27900
9/28/2018 27828 27928 27642 27702
10/2/2018 27739 27740 26892 27106
10/3/2018 27000 27245 26866 27076
10/4/2018 26820 26895 26237 26305
10/5/2018 26399 26610 26259 26305
10/8/2018 26475 26764 25966 25994
10/9/2018 26100 26335 25943 26106
10/10/2018 26137 26462 25779 25812
10/11/2018 25331 25621 25077 25456
10/12/2018 25426 25779 25257 25568
10/15/2018 25540 25641 25325 25480
10/16/2018 25477 25763 25203 25763
10/18/2018 25634 25679 25042 25085
10/19/2018 25104 25715 25055 25459
10/22/2018 25487 26212 25482 25980
10/23/2018 25903 25965 25042 25253
10/24/2018 25404 25644 25031 25130
10/25/2018 24754 25138 24595 25127
10/26/2018 24934 25009 24451 24844
10/29/2018 24869 25024 24572 24781
10/30/2018 24711 24954 24469 24557
10/31/2018 24772 25020 24677 25011
11/1/2018 25082 25837 25032 25837
11/2/2018 25780 26750 25763 25848
11/5/2018 26009 26132 25715 25925
11/6/2018 26026 26159 25794 26011
11/7/2018 26102 26517 25856 26375
11/8/2018 26566 26577 26048 26091
11/9/2018 25894 25932 25306 25336
11/12/2018 25445 25744 25167 25229
11/13/2018 25056 25983 25001 25955
11/14/2018 25785 26004 25425 25783
11/15/2018 25849 26129 25549 26085
11/16/2018 26100 26232 25786 26130
11/19/2018 26082 26371 25940 25973
11/20/2018 25948 26109 25458 25610
11/21/2018 25464 26197 25409 26127
11/22/2018 26041 26084 25803 25869
11/23/2018 25971 26028 25750 25856
11/26/2018 25917 26527 25917 26469
11/27/2018 26334 26442 26147 26369
11/28/2018 26363 26730 26304 26585
11/29/2018 26860 26945 26316 26551
11/30/2018 26617 26722 26411 26570
12/3/2018 27129 27321 27022 27118
12/4/2018 27096 27289 27035 27111
12/5/2018 26756 26939 26718 26772
12/6/2018 26433 26460 25808 25915
12/7/2018 26290 26362 26002 26106
12/10/2018 25753 25825 25396 25505
12/11/2018 25650 26038 25559 25895
12/12/2018 26028 26480 25991 26472
12/13/2018 26369 26619 26306 26399
12/14/2018 26188 26231 25914 26162
12/17/2018 26144 26221 25885 26093
12/18/2018 25874 26185 25694 25905
12/19/2018 25857 26078 25796 26077
12/20/2018 25770 25867 25368 25517
12/21/2018 25500 25797 25301 25651
12/24/2018 25506 25643 25430 25638
12/27/2018 25901 25969 25204 25231
12/28/2018 25519 25742 25422 25627
12/31/2018 25844 25958 25706 25877
1/2/2019 25851 25858 24976 25320
1/3/2019 25056 25228 24871 25100
1/4/2019 24893 25973 24887 25935
1/7/2019 26014 26089 25728 25893
1/8/2019 25900 26173 25707 26045
1/9/2019 26169 26645 26166 26585
1/10/2019 26385 26693 26222 26663
1/11/2019 26695 26729 26506 26647
1/14/2019 26579 26607 26159 26442
1/15/2019 26521 26864 26429 26717
1/16/2019 26672 26993 26552 26980
1/17/2019 26935 27034 26659 26881
1/18/2019 26976 27343 26918 27343
1/21/2019 27222 27339 27007 27233
1/22/2019 27138 27263 26829 26882
1/23/2019 26907 27156 26869 26936
1/24/2019 27040 27255 26867 27250
1/25/2019 27271 27792 27202 27781
1/28/2019 27634 27762 27310 27337
1/29/2019 27284 27631 27283 27566
1/30/2019 27486 27736 27337 27660
1/31/2019 27827 28121 27714 28121
2/1/2019 28162 28191 27725 27925
2/4/2019 27898 27941 27774 27881
2/8/2019 27636 27992 27444 27817
2/11/2019 27903 28211 27753 28080
2/12/2019 28156 28183 27910 28138
2/13/2019 28166 28502 28097 28346
2/14/2019 28308 28438 28100 28194
2/15/2019 28159 28224 27775 28115
2/18/2019 28195 28377 28121 28318
2/19/2019 28285 28441 28032 28295
2/20/2019 28274 28664 28274 28663
2/21/2019 28542 28780 28359 28494
2/22/2019 28489 28885 28411 28852
2/25/2019 28931 29131 28752 29087
2/26/2019 28990 29013 28701 28854
2/27/2019 28857 29031 28674 28767
2/28/2019 28729 28906 28557 28656
3/1/2019 28754 28832 28635 28652
3/4/2019 28852 29247 28611 28630
3/5/2019 28751 29012 28668 28972
3/6/2019 28897 29084 28864 28987
3/7/2019 28906 29002 28482 28525
3/8/2019 28471 28499 28009 28105
3/11/2019 28086 28702 28083 28651
3/12/2019 28745 28983 28721 28921
3/13/2019 28872 28987 28704 28942
3/14/2019 28862 28954 28670 28793
3/15/2019 28890 29243 28825 29174
3/18/2019 29127 29485 29056 29373
3/19/2019 29379 29623 29329 29510
3/20/2019 29364 29452 29146 29186
3/21/2019 29332 29469 28922 29134
3/22/2019 29244 29263 28624 28661
3/25/2019 28529 28717 28458 28679
3/26/2019 28720 28794 28454 28657
3/27/2019 28638 28813 28555 28674
3/28/2019 28579 28863 28570 28770
3/29/2019 28794 29187 28764 29180
4/1/2019 29446 29673 29410 29654
4/2/2019 29678 29782 29577 29718
4/3/2019 29781 30125 29745 30058
4/4/2019 30005 30111 29806 30107
4/8/2019 30154 30210 29959 30174
4/9/2019 30151 30282 30066 30086
4/10/2019 30064 30184 29938 30116
4/11/2019 30146 30217 29789 29828
4/12/2019 29889 30209 29701 30155
4/15/2019 30151 30329 29679 29689
4/16/2019 29792 30181 29689 30126
4/17/2019 30144 30227 30002 30099
4/18/2019 30014 30101 29878 30081
4/23/2019 29911 30067 29737 30050
4/24/2019 30059 30122 29625 29626
4/25/2019 29645 29835 29406 29522
4/26/2019 29456 29713 29454 29692
4/29/2019 29504 29712 29413 29666
4/30/2019 29572 29613 29365 29473
5/2/2019 29412 29728 29385 29518
5/3/2019 29550 30039 29406 30008
 5/6/2019 29275 29275 28683 29104
5/7/2019 29078 29233 28618 28666
5/8/2019 28629 28972 28514 28640
5/9/2019 28598 28641 27749 28107
5/10/2019 28301 28579 27892 28179
5/14/2019 27600 27973 27600 27929
5/15/2019 27868 28161 27820 27949
5/16/2019 27828 28309 27786 28245
5/17/2019 28262 28267 27614 27752
5/20/2019 27814 27828 27327 27445
5/21/2019 27564 27820 27453 27555
5/22/2019 27563 27711 27458 27516
5/23/2019 27370 27462 27114 27172
5/24/2019 27253 27430 27158 27230
5/27/2019 27114 27208 26924 27088
5/28/2019 27085 27302 27036 27182
5/29/2019 27020 27243 26994 27074
5/30/2019 27111 27157 26843 27013
5/31/2019 26838 27007 26609 26709
6/3/2019 26737 26868 26574 26803
6/4/2019 26875 26879 26505 26834
6/5/2019 26976 26978 26656 26706
6/6/2019 26768 26872 26694 26801
6/10/2019 27069 27598 27011 27547
6/11/2019 27533 27763 27480 27600
6/12/2019 27547 27550 26965 26997
6/13/2019 27092 27235 26696 27106
6/14/2019 27103 27160 26901 26929
6/17/2019 27020 27438 27020 27153
6/18/2019 27249 27993 27101 27881
6/19/2019 28039 28188 27956 28089
6/20/2019 28308 28678 28184 28507
6/21/2019 28459 28526 28292 28406
6/24/2019 28341 28549 28262 28380
6/25/2019 28388 28435 28026 28051
6/26/2019 28040 28367 27939 28317
6/27/2019 28307 28597 28249 28519
6/28/2019 28523 28561 28362 28504
7/2/2019 28883 29048 28784 28893
7/3/2019 28816 28969 28760 28958
7/4/2019 28945 29072 28817 28829
7/5/2019 28841 28953 28535 28648
7/8/2019 28609 28615 28208 28388
7/9/2019 28399 28399 28085 28211
7/10/2019 28296 28447 28132 28364
7/11/2019 28379 28606 28298 28366
7/12/2019 28389 28601 28357 28467
7/15/2019 28347 28590 28049 28525
7/16/2019 28623 28654 28468 28565
7/17/2019 28431 28638 28352 28499
7/18/2019 28370 28515 28361 28422
7/19/2019 28613 28833 28585 28731
7/22/2019 28624 28685 28275 28396
7/23/2019 28402 28528 28284 28461
7/24/2019 28585 28765 28484 28561
7/25/2019 28624 28657 28352 28380
7/26/2019 28389 28472 28305 28359
7/29/2019 28201 28276 27888 28051
7/30/2019 28068 28219 27807 27831
7/31/2019 27902 27905 27627 27751
8/1/2019 27518 27677 27395 27633
8/2/2019 26820 26949 26536 26572
8/5/2019 26548 26568 25458 25464
8/6/2019 25433 26076 25342 25762
8/7/2019 25884 25993 25591 25822
8/8/2019 25892 26240 25891 26178
8/9/2019 26188 26193 25639 25766
8/12/2019 25738 26003 25208 25312
8/13/2019 25391 25900 25047 25582
8/14/2019 25606 25610 24822 24829
8/15/2019 24905 25477 24836 25343
8/16/2019 25376 25726 25230 25660
8/19/2019 25853 26374 25833 26130
8/20/2019 26088 26278 26029 26095
8/21/2019 26098 26298 26010 26251
8/22/2019 26217 26235 25811 25915
8/23/2019 25980 26180 25455 25483
8/26/2019 25285 25787 25063 25600
8/27/2019 25624 25772 25443 25589
8/28/2019 25638 25763 25423 25582
8/29/2019 25496 25832 25259 25814
8/30/2019 25919 25927 25407 25512
9/2/2019 25415 25573 25346 25379
9/3/2019 25382 25654 25369 25508
9/4/2019 25579 26624 25576 26368
9/5/2019 26490 26661 26385 26430
9/6/2019 26690 26752 26484 26636
9/9/2019 26707 26788 26580 26676
9/10/2019 26786 26882 26600 26821
9/11/2019 26783 27163 26670 27145
 9/12/2019 27287 27304 26947 27142
9/13/2019 27192 27387 27082 27324
9/16/2019 27167 27203 26954 26992
9/17/2019 27006 27006 26672 26812
9/18/2019 26826 26903 26710 26724
9/19/2019 26758 26824 26343 26573
9/20/2019 26548 26590 26369 26407
9/23/2019 26359 26525 26116 26251
9/24/2019 26329 26423 26063 26103
9/25/2019 26128 26233 25850 25995
9/26/2019 26002 26100 25892 25938
9/27/2019 25947 26035 25645 25664
9/30/2019 25820 26151 25762 25991
10/2/2019 25818 26081 25686 25756
10/3/2019 25697 26212 25689 26122
10/4/2019 26099 26169 25561 25834
10/8/2019 25875 26195 25618 25696
10/9/2019 25701 25863 25629 25775
10/10/2019 25542 25982 25504 25895
10/11/2019 25925 26670 25922 26596
10/14/2019 26529 26655 26369 26478
10/15/2019 26545 26713 26429 26632
10/16/2019 26581 26754 26381 26724
10/17/2019 26736 27010 26704 26879
10/18/2019 26865 27008 26599 26681
10/21/2019 26707 26835 26644 26743
10/22/2019 26771 26885 26708 26803
10/23/2019 26779 26814 26452 26613
10/24/2019 26636 26828 26552 26755
10/25/2019 26778 26810 26592 26792
10/28/2019 26772 27077 26764 27073
10/29/2019 27075 27078 26703 26788
10/30/2019 26762 26816 26558 26677
10/31/2019 26714 27034 26670 26678
11/1/2019 26775 27281 26746 27246
11/4/2019 27236 27649 27230 27548
11/5/2019 27592 27759 27455 27695
11/6/2019 27628 27789 27540 27697
11/7/2019 27659 27943 27539 27925
11/8/2019 27847 27856 27574 27606
11/11/2019 27460 27461 26807 27179
11/12/2019 27117 27124 26774 26912
11/13/2019 26727 26740 26348 26437
11/14/2019 26470 26620 26175 26301
11/15/2019 26590 26613 26223 26375
11/18/2019 26320 26699 26315 26583
11/19/2019 26529 27118 26498 26940
11/20/2019 26877 26956 26637 26667
11/21/2019 26542 26592 26263 26525
11/22/2019 26629 26670 26471 26559
11/25/2019 26693 27186 26597 27120
11/26/2019 27259 27320 26957 26968
11/27/2019 27059 27084 26932 27074
11/28/2019 26791 27049 26791 26900
11/29/2019 26807 26808 26323 26374
12/2/2019 26469 26571 26301 26351
12/3/2019 26316 26465 25947 26064
12/4/2019 26012 26289 25960 26267
12/5/2019 26281 26321 26123 26261
12/6/2019 26336 26598 26326 26584
12/9/2019 26487 26658 26423 26455
12/10/2019 26358 26568 26264 26482
12/11/2019 26390 26684 26359 26659
12/12/2019 26768 27528 26767 27174
12/13/2019 27564 27883 27425 27509
12/16/2019 27592 27744 27507 27716
12/17/2019 27636 27919 27560 27882
12/18/2019 27914 28027 27783 27922
12/19/2019 27914 27971 27689 27871
12/20/2019 27814 28007 27753 27949
12/23/2019 28040 28074 27834 27877
12/24/2019 27891 27914 27795 27849
12/27/2019 28045 28271 28034 28232
12/30/2019 28309 28531 28267 28296
12/31/2019 28347 28403 28196 28280
1/2/2020 28363 28789 28210 28787
1/3/2020 28861 28942 28276 28411
1/6/2020 28285 28428 28076 28298
1/7/2020 28415 28525 28237 28288
1/8/2020 27864 28447 27863 28427
1/9/2020 28422 28628 28365 28571
1/10/2020 28663 28774 28537 28761
1/13/2020 28715 29168 28715 29154
1/14/2020 29197 29217 28802 29025
1/15/2020 28950 29018 28659 28798
1/16/2020 28835 29035 28737 28959
1/17/2020 29012 29156 28804 29092
1/20/2020 29131 29206 28643 28669
1/21/2020 28576 28612 27842 28050
1/22/2020 28084 28374 27935 28146
1/23/2020 27996 28127 27553 27650
1/29/2020 26976 27290 26910 26962
1/30/2020 26906 27080 26256 26384
1/31/2020 26682 26756 25877 25903
2/3/2020 26182 26456 26021 26316
2/4/2020 26365 26931 26304 26916
2/5/2020 26767 27180 26523 26909
2/6/2020 27007 27562 26909 27260
2/7/2020 27163 27336 26979 26990
2/10/2020 26909 27237 26907 27127
2/11/2020 27319 27692 27316 27659
2/12/2020 27623 27895 27533 27895
2/13/2020 27784 27837 27491 27657
2/14/2020 27664 27903 27573 27582
2/17/2020 27675 28005 27672 27864
2/18/2020 27652 27684 27336 27338
2/19/2020 27454 27639 27386 27578
2/20/2020 27685 27703 27208 27261
2/21/2020 27308 27388 27151 27261
2/24/2020 26978 27038 26279 26401
2/25/2020 26640 26803 26317 26317
2/26/2020 26368 26781 26266 26545
2/27/2020 26405 26839 26152 26423
2/28/2020 26219 26281 25576 25798
3/2/2020 25984 26352 25823 26194
3/3/2020 26480 26603 26066 26079
3/4/2020 26281 26356 25967 26334
3/5/2020 26256 26763 26235 26430
3/6/2020 26368 26392 25653 25668
3/9/2020 25172 25268 24355 24767
3/10/2020 25258 25738 24939 25485
3/11/2020 25412 25464 24851 24876
3/12/2020 24648 24686 22863 22887
3/13/2020 22394 24742 22111 23710
3/16/2020 22899 23532 21582 22235
3/17/2020 22787 23409 22202 23218
3/18/2020 22668 23366 21508 21860
3/19/2020 21999 22352 20960 22191
3/20/2020 22125 23153 22059 22178
3/23/2020 21306 22526 21302 21887
3/24/2020 22497 23291 22346 23081
3/25/2020 23180 23870 23011 23817
3/26/2020 23403 24038 23092 24036
3/27/2020 23822 23835 22831 23061
3/30/2020 22788 23511 22788 23391
3/31/2020 23554 23744 23205 23543
4/1/2020 23339 23547 22558 22620
4/2/2020 22674 23275 22629 23073
4/3/2020 23051 23358 22967 23054
4/6/2020 23702 23994 23270 23967
4/7/2020 24038 24599 23743 24081
4/8/2020 24019 24214 23774 24147
4/9/2020 24181 24436 23953 24209
4/14/2020 24262 24593 24235 24467
4/15/2020 24413 24604 23788 24000
4/16/2020 23980 24118 23821 23901
4/17/2020 24484 24679 24239 24284
4/20/2020 24316 24469 24062 24084
4/21/2020 24128 24239 23414 23427
4/22/2020 23522 23956 23431 23901
4/23/2020 23924 24233 23755 24034
4/24/2020 23837 24023 23673 23988
4/27/2020 23898 24310 23896 24294
4/28/2020 24249 24769 24049 24527
4/29/2020 24582 24771 24436 24730
5/4/2020 23677 23723 23239 23403
5/5/2020 23579 23823 23522 23823
5/6/2020 23641 24127 23631 23880
5/7/2020 23862 23947 23789 23821
5/8/2020 24074 24288 23992 24178
5/11/2020 24324 24695 24181 24313
5/12/2020 24202 24346 23997 24240
5/13/2020 23901 24298 23827 23836
5/14/2020 23927 23959 23417 23700
5/15/2020 23766 23906 23384 23448
5/18/2020 23619 24392 23607 24367
5/19/2020 24331 24540 24241 24302
5/20/2020 24318 24631 24257 24484
5/21/2020 24403 24468 23706 23741
5/22/2020 23683 23683 22696 22792
5/25/2020 22595 22732 22281 22680
5/26/2020 22990 23264 22950 23169
5/27/2020 23164 23295 22665 22794
5/28/2020 22948 23232 22529 23028
5/29/2020 22564 22936 22385 22824
6/1/2020 23196 23654 23196 23613
6/2/2020 23625 24258 23514 24123
6/3/2020 24323 24610 24080 24598
6/4/2020 24529 24574 24113 24154
6/5/2020 24246 25068 24167 24979
 6/8/2020 24910 24978 24594 24871
6/9/2020 24787 25176 24715 24866
6/10/2020 25027 25248 24805 24913
6/11/2020 24923 25003 23852 23855
6/12/2020 23911 24378 23781 24071
6/15/2020 23808 24150 23551 24080
6/16/2020 24372 24626 24094 24264
6/17/2020 24300 24468 24072 24371
6/18/2020 24254 24494 24012 24362
6/19/2020 24225 24725 24224 24417
6/22/2020 24387 24670 24351 24652
6/23/2020 24593 25039 24133 24925
6/24/2020 25040 25122 24372 24484
6/26/2020 24522 24751 24356 24405
6/29/2020 24304 24416 23913 24224
6/30/2020 24347 24401 24052 24139
7/2/2020 24446 25220 24362 25117
7/3/2020 25119 25411 25101 25228
7/6/2020 25527 26587 25486 26502
7/7/2020 26558 26786 25870 26059
7/8/2020 26172 26323 25875 26256
7/9/2020 26288 26383 25861 26033
7/10/2020 26006 26163 25545 25757
7/13/2020 25861 26104 25712 25841
7/14/2020 25602 25731 25249 25672
7/15/2020 25837 25891 25301 25548
7/16/2020 25538 25617 24840 25083
7/17/2020 25133 25270 25002 25160
7/20/2020 24932 25245 24719 25231
7/21/2020 25373 25702 25332 25524
7/22/2020 25529 25783 24972 25094
7/23/2020 25188 25320 24903 24942
7/24/2020 24979 25100 24569 24815
7/27/2020 24896 24944 24506 24722
7/28/2020 24900 24958 24619 24689
7/29/2020 24686 24949 24637 24893
7/30/2020 24929 25183 24367 24643
7/31/2020 24718 24923 24269 24362
8/3/2020 24583 24583 24181 24537
8/4/2020 24611 25062 24485 24909
8/5/2020 24939 25163 24836 25030
8/6/2020 25108 25225 24587 24874
8/7/2020 24881 24918 24146 24341
8/10/2020 24251 24513 24219 24502
8/11/2020 24529 25025 24529 24841
 8/12/2020 24779 25426 24649 25348
8/13/2020 25407 25451 25089 25112
8/14/2020 25145 25353 25008 25154
8/17/2020 25183 25568 25143 25420
8/18/2020 25378 25434 25192 25250
8/19/2020 25337 25337 25037 25113
8/20/2020 24947 24961 24540 24847
8/21/2020 24908 25179 24831 25120
8/24/2020 25118 25484 25043 25311
8/25/2020 25503 25523 25232 25376
8/26/2020 25439 25506 25214 25375
8/27/2020 25418 25434 25007 25144
8/28/2020 25140 25699 25111 25406
8/31/2020 25575 25783 24869 24960
9/1/2020 25023 25196 24848 24964
9/2/2020 25074 25178 24819 25006
9/3/2020 24950 25166 24551 24608
9/4/2020 24614 24783 24297 24654
9/7/2020 24647 24870 24427 24600
9/8/2020 24651 24759 24233 24335
9/9/2020 24255 24619 24138 24619
9/10/2020 24551 24568 24146 24210
9/11/2020 24298 24523 24219 24327
9/14/2020 24565 24717 24460 24502
9/15/2020 24453 24892 24418 24815
9/16/2020 24771 24838 24596 24666
9/17/2020 24517 24679 24196 24429
9/18/2020 24363 24487 24248 24344
9/21/2020 24417 24574 23609 23807
9/22/2020 23867 23873 23531 23596
9/23/2020 23651 23767 23478 23484
9/24/2020 23452 23562 23160 23359
9/25/2020 23424 23470 22960 23153
9/28/2020 23207 23556 23197 23555
9/29/2020 23577 23580 23193 23430
9/30/2020 23447 23772 23321 23743
10/5/2020 23876 23949 23621 23834
10/6/2020 23875 24101 23783 24018
10/7/2020 23920 24280 23876 24247
10/8/2020 24172 24248 23988 24220
10/9/2020 24264 24363 24012 24209
10/12/2020 24177 24738 24150 24688
10/13/2020 24683 24683 24683 24683
10/14/2020 24738 24746 24459 24485
10/15/2020 24456 24558 23976 24154
10/16/2020 24273 24436 24169 24411
10/19/2020 24463 24758 24400 24410
10/20/2020 24450 24638 24409 24557
10/21/2020 24599 24884 24591 24704
10/22/2020 24623 24871 24518 24849
10/23/2020 24758 24961 24643 24952
10/27/2020 24726 24806 24536 24786
10/28/2020 24701 24793 24251 24359
10/29/2020 24347 24607 24206 24551
10/30/2020 24344 24530 23945 24122
11/2/2020 24181 24550 24143 24394
11/3/2020 24612 25149 24605 24829
11/4/2020 24775 25586 24621 25474
11/5/2020 25446 26019 25293 25895
11/6/2020 25772 25888 25539 25887
11/9/2020 26207 26860 25941 26523
11/10/2020 26367 26446 26059 26357
11/11/2020 26269 26438 26172 26395
11/12/2020 26361 26487 26068 26175
11/13/2020 26113 26278 25916 26278
11/16/2020 26423 26567 26199 26447
11/17/2020 26513 26516 26284 26435
11/18/2020 26406 26637 26362 26552
11/19/2020 26407 26445 26221 26394
11/20/2020 26397 26567 26329 26536
11/23/2020 26616 26700 26344 26416
11/24/2020 26523 26704 26402 26679
11/25/2020 26747 27070 26553 26681
11/26/2020 26707 26819 26619 26734
11/27/2020 26754 27028 26711 26943
11/30/2020 26812 26948 26279 26327
12/1/2020 26442 26684 26377 26675
12/2/2020 26516 26637 26331 26606
12/3/2020 26576 26820 26540 26721
12/4/2020 26717 26927 26651 26831
12/7/2020 26823 26823 26253 26511
12/8/2020 26494 26534 26274 26399
12/9/2020 26447 26692 26229 26231
12/10/2020 26274 26530 26249 26528
12/11/2020 26550 26724 26302 26352
12/14/2020 26522 26567 26296 26398
12/15/2020 26388 26404 26096 26361
12/16/2020 26355 26565 26302 26492
12/17/2020 26505 26705 26394 26618
12/18/2020 26593 26666 26342 26451
12/21/2020 26400 26511 25953 26288
12/22/2020 26216 26376 25987 26118
12/23/2020 26014 26391 26007 26383
12/24/2020 26351 26481 26251 26433
12/28/2020 26396 26562 26208 26441
12/29/2020 26504 26694 26454 26659
12/30/2020 26634 27301 26634 27177
12/31/2020 27213 27390 27178 27290
1/4/2021 27147 27568 27103 27172
1/5/2021 27236 27767 27173 27754
1/6/2021 27680 27841 27398 27810
1/7/2021 27711 27746 27406 27524
1/8/2021 27599 27990 27550 27849
1/11/2021 27942 28175 27753 27835
1/12/2021 27843 28321 27800 28252
1/13/2021 28232 28402 28164 28314
1/14/2021 28359 28602 28266 28462
1/15/2021 28414 28670 28310 28484
1/18/2021 28421 28954 28374 28916
1/19/2021 28983 29894 28983 29518
1/20/2021 29531 29973 29531 29951
1/21/2021 29983 30137 29774 29844
1/22/2021 29825 29883 29319 29497
1/25/2021 29642 30134 29617 29887
1/26/2021 29888 29940 29333 29626
1/27/2021 29602 29638 28935 29121
1/28/2021 28901 29178 28329 28963
1/29/2021 28836 28911 28034 28172
2/1/2021 28303 28930 28296 28785
2/2/2021 29012 29432 28966 29159
2/3/2021 29209 29297 28882 29147
2/4/2021 29033 29342 28687 29096
2/5/2021 29069 29409 29069 29339
2/8/2021 29487 29617 29129 29222
2/9/2021 29310 29601 29198 29562
2/10/2021 29601 30040 29589 29834
2/11/2021 29816 30132 29772 30132
2/16/2021 30582 30800 30443 30575
2/17/2021 30499 31080 30421 30928
2/18/2021 31070 31111 30164 30304
2/19/2021 30368 30852 30019 30723
2/22/2021 30780 30921 29982 30173
2/23/2021 30047 30840 29998 30372
2/24/2021 30540 30709 29464 29857
2/25/2021 30033 30308 29439 29478
2/26/2021 29263 29459 28738 28975
3/1/2021 29241 29413 29058 29378
3/2/2021 29479 29588 28778 29085
3/3/2021 29089 29787 29002 29394
3/4/2021 29276 29420 28726 28740
3/5/2021 28563 29269 28367 29043
3/8/2021 29288 29337 28323 28669
3/9/2021 28636 29103 28279 29102
3/10/2021 29101 29147 28637 28848
3/11/2021 28825 29496 28825 29434
3/12/2021 29497 29562 28559 28747
3/15/2021 28865 29124 28597 28982
3/16/2021 29077 29111 28833 29024
3/17/2021 29011 29228 28732 29195
3/18/2021 29282 29569 29121 29152
3/19/2021 29079 29235 28700 29027
3/22/2021 28910 29106 28715 28977
3/23/2021 29002 29013 28301 28429
3/24/2021 28409 28441 27757 27770
3/25/2021 27657 27977 27499 27951
3/26/2021 27935 28375 27934 28238
3/29/2021 28236 28505 28048 28417
3/30/2021 28402 28683 28332 28636
3/31/2021 28750 28768 28273 28540
4/1/2021 28555 28994 28446 28932
4/7/2021 29108 29117 28164 28333
4/8/2021 28376 29089 28367 28975
4/9/2021 29066 29104 28543 28652
4/12/2021 28607 28788 28218 28444
4/13/2021 28515 28834 28398 28605
4/14/2021 28643 28962 28628 28766
4/15/2021 28831 28907 28471 28899
4/16/2021 28828 29059 28662 29042
4/19/2021 28960 29313 28747 28856
4/20/2021 28892 29203 28692 28692
4/21/2021 28683 28744 28443 28694
4/22/2021 28728 28811 28539 28697
4/23/2021 28714 29183 28705 29178
4/26/2021 28947 29069 28596 28737
4/27/2021 28685 28873 28629 28805
4/28/2021 28758 28975 28685 28966
4/29/2021 29037 29246 28891 29024
4/30/2021 28961 28971 28424 28434
5/3/2021 28527 28559 28049 28353
5/4/2021 28261 28475 28019 28127
 5/5/2021 28228 28545 28163 28382
5/6/2021 28400 28693 28212 28405
5/7/2021 28564 28747 28427 28633
5/10/2021 28670 28741 28259 28279
5/11/2021 28086 28156 27618 27925
5/12/2021 27844 28069 27704 27754
5/13/2021 27714 27910 27482 27733
5/14/2021 27761 28095 27561 28090
5/17/2021 28033 28147 27911 28133
5/18/2021 28252 28522 28238 28398
5/20/2021 28264 28449 28152 28404
5/21/2021 28487 28524 28172 28285
5/24/2021 28165 28274 27919 28270
5/25/2021 28304 28823 28234 28775
5/26/2021 28832 29140 28796 29054
5/27/2021 28978 29095 28841 29068
5/28/2021 29077 29247 28935 29059
5/31/2021 29120 29135 28787 28964
6/1/2021 28948 29395 28919 29300
6/2/2021 29335 29390 29077 29180
6/3/2021 29189 29273 28762 28802
6/4/2021 28766 28982 28628 28962
6/7/2021 28852 28933 28524 28757
6/8/2021 28781 28918 28555 28693
6/9/2021 28722 28804 28613 28674
6/10/2021 28662 28889 28577 28734
6/11/2021 28764 28909 28652 28710
6/15/2021 28879 28890 28348 28471
6/16/2021 28512 28566 28157 28216
6/17/2021 28109 28526 28083 28509
6/18/2021 28515 28765 28416 28529
6/21/2021 28377 28556 28238 28556
6/22/2021 28523 28523 28160 28315
6/23/2021 28371 28852 28322 28703
6/24/2021 28701 28939 28685 28910
6/25/2021 28905 29261 28887 29244
6/28/2021 29046 29240 29045 29193
6/29/2021 29155 29162 28774 28905
6/30/2021 28932 29019 28588 28643
7/2/2021 28699 28767 28081 28316
7/5/2021 28198 28246 27899 28031
7/6/2021 28070 28097 27719 27785
7/7/2021 27778 28012 27703 27895
7/8/2021 27812 27861 26941 27203
7/9/2021 27068 27712 26854 27700
7/12/2021 27610 27658 27350 27605
7/13/2021 27633 28011 27589 27835
7/14/2021 27805 27925 27659 27786
7/15/2021 27657 28177 27646 27875
7/16/2021 27822 28210 27776 27782
7/19/2021 27665 27746 27172 27215
7/20/2021 27324 27526 27040 27290
7/21/2021 27298 27408 26911 27406
7/22/2021 27428 27761 27408 27645
7/23/2021 27690 27694 26999 27048
7/26/2021 26807 26815 26039 26081
7/27/2021 26007 26269 24597 25152
7/28/2021 25305 26164 24796 26105
7/29/2021 26051 26279 25746 26047
7/30/2021 25858 26080 25556 25854
8/2/2021 25951 26236 25664 26119
8/3/2021 26125 26188 25698 26085
8/4/2021 26055 26579 25924 26372
8/5/2021 26320 26480 26054 26233
8/6/2021 26206 26221 25896 26026
8/9/2021 25878 26466 25809 26318
8/10/2021 26369 26511 26022 26419
8/11/2021 26349 26728 26294 26546
8/12/2021 26492 26611 26211 26242
8/13/2021 26169 26439 26077 26344
8/16/2021 26337 26374 25985 26105
8/17/2021 26087 26195 25547 25620
8/18/2021 25724 25949 25648 25808
8/19/2021 25756 25781 25120 25294
8/20/2021 25328 25352 24550 24989
8/23/2021 25067 25437 25017 25335
8/24/2021 25359 25781 25314 25724
8/25/2021 25765 25948 25529 25606
8/26/2021 25540 25677 25225 25394
8/27/2021 25298 25643 25293 25427
8/30/2021 25334 25476 25083 25414
8/31/2021 25408 25788 25001 25689
9/1/2021 25653 26115 25570 26098
9/2/2021 26050 26260 25886 25910
9/3/2021 25912 25976 25720 25872
9/6/2021 25764 26155 25702 26132
9/7/2021 26090 26388 26027 26306
9/8/2021 26289 26470 26064 26100
9/9/2021 25960 26058 25578 25797
9/10/2021 25781 26186 25766 25959
 9/13/2021 25889 25912 25529 25818
9/14/2021 25782 25878 25293 25303
9/15/2021 25292 25403 24929 25042
9/16/2021 24981 25051 24475 24721
9/17/2021 24667 24920 24403 24788
9/20/2021 24667 24709 23665 23665
9/21/2021 23899 24254 23764 24112
9/23/2021 24432 24787 24280 24452
9/24/2021 24372 24590 23919 23982
9/27/2021 24044 24470 24026 24259
9/28/2021 24177 24634 24148 24253
9/29/2021 24230 24659 23983 24425
9/30/2021 24354 24620 24275 24557
10/4/2021 24345 24404 23781 23951
10/5/2021 23844 24278 23640 24259
10/6/2021 24150 24181 23741 24097
10/7/2021 24246 24870 24232 24797
10/8/2021 24876 25032 24553 25022
10/11/2021 25001 25376 24990 25036
10/12/2021 24899 25135 24813 24958
10/13/2021 24932 24932 24932 24932
10/15/2021 25174 25473 24856 25452
10/18/2021 25408 25575 25074 25532
10/19/2021 25515 25985 25443 25982
10/20/2021 25944 26212 25859 26145
10/21/2021 26123 26219 25815 26014
10/22/2021 26144 26222 25948 26008
10/25/2021 25945 26152 25856 26111
10/26/2021 26214 26215 25766 25773
10/27/2021 25750 25778 25454 25576
10/28/2021 25577 25700 25372 25498
10/29/2021 25446 25470 25130 25166
11/1/2021 25281 25473 24915 25458
11/2/2021 25519 25615 24924 24950
11/3/2021 24909 25147 24750 25078
11/4/2021 25112 25226 24883 24914
11/5/2021 24894 25013 24667 24722
11/8/2021 24693 24893 24614 24865
11/9/2021 24854 24970 24640 24672
11/10/2021 24717 25025 24429 24832
11/11/2021 24820 25415 24764 25411
11/12/2021 25480 25524 25177 25348
11/15/2021 25344 25469 25176 25358
11/16/2021 25391 25738 25360 25579
11/17/2021 25558 25635 25352 25374
11/18/2021 25335 25367 24854 24929
11/19/2021 24901 25056 24773 24907
11/22/2021 25002 25090 24669 24763
11/23/2021 24652 24795 24530 24554
11/24/2021 24585 24849 24435 24580
11/25/2021 24682 24759 24506 24667
11/26/2021 24472 24479 23686 23799
11/29/2021 23899 24125 23630 23695
11/30/2021 23830 23850 23100 23463
12/1/2021 23478 23866 23435 23607
12/2/2021 23476 23842 23439 23586
12/3/2021 23598 23840 23316 23372
12/6/2021 23417 23710 23238 23708
12/7/2021 23716 24146 23496 24064
12/8/2021 24057 24184 23897 24151
12/9/2021 24175 24328 24012 24109
12/10/2021 24002 24216 23906 24053
12/13/2021 24206 24385 23680 23736
12/14/2021 23668 23807 23441 23623
12/15/2021 23681 23740 23064 23114
12/16/2021 23265 23690 23136 23458
12/17/2021 23490 23547 22986 23223
12/20/2021 23149 23169 22659 22770
12/21/2021 22842 23196 22741 23192
12/22/2021 23204 23243 22976 23181
12/23/2021 23144 23353 23013 23328
12/24/2021 23314 23382 23164 23211
12/28/2021 23263 23348 23070 23257
12/29/2021 23263 23277 22922 23042
12/30/2021 23081 23526 22965 23513
12/31/2021 23488 23600 23370 23407
1/3/2022 23476 23616 23128 23344
1/4/2022 23362 23429 23136 23239
1/5/2022 23255 23325 22860 23076
1/6/2022 22871 23247 22706 23201
1/7/2022 23301 23639 23138 23550
1/10/2022 23480 23786 23398 23567
1/11/2022 23573 23989 23519 23978
1/12/2022 23968 24563 23948 24487
1/13/2022 24489 24517 24291 24356
1/14/2022 24211 24462 24142 24369
1/17/2022 24388 24388 24083 24228
1/18/2022 24249 24378 23922 24090
1/19/2022 24127 24398 23937 24328
1/20/2022 24249 25238 24213 25069
1/21/2022 24911 25028 24678 24691
1/24/2022 24691 24772 23973 24148
1/25/2022 24166 24365 23966 24326
1/26/2022 24343 24472 24085 24282
1/27/2022 24034 24034 23529 23837
1/28/2022 23835 23864 23267 23480
1/31/2022 23565 23952 23423 23830
2/4/2022 24246 24599 24100 24569
2/7/2022 24486 24576 24331 24563
2/8/2022 24449 24757 24129 24689
2/9/2022 24711 25085 24672 25024
2/10/2022 25042 25147 24644 24945
2/11/2022 24786 25006 24722 24767
2/14/2022 24667 24733 24326 24348
2/15/2022 24467 24659 24211 24636
2/16/2022 24606 24742 24523 24722
2/17/2022 24767 24865 24511 24698
2/18/2022 24586 24761 24070 24136
2/21/2022 24016 24128 23843 23879
2/22/2022 23725 23725 23248 23397
2/23/2022 23522 23633 23273 23289
2/24/2022 23116 23294 22386 22656
2/25/2022 22894 22955 22570 22944
2/28/2022 22659 22740 22331 22627
3/1/2022 22722 22860 22326 22431
3/2/2022 22484 22613 22216 22413
3/3/2022 22320 22439 22006 22100
3/4/2022 21758 21942 21448 21521
3/7/2022 21358 21362 20727 20948
3/8/2022 20941 21239 20562 20834
3/9/2022 20832 20921 20045 20846
3/10/2022 20964 21083 20238 20355
3/11/2022 20330 20779 20044 20044
3/14/2022 20014 20223 19033 19051
3/15/2022 19079 19399 18130 18873
3/16/2022 18928 21125 18566 21125
3/17/2022 21241 21538 20752 21252
3/18/2022 21112 22205 20913 22112
3/21/2022 21918 21918 21067 21384
3/22/2022 21351 22254 21260 22058
3/23/2022 22030 22393 21684 21986
3/24/2022 21899 22218 21679 21798
3/25/2022 21747 21936 21278 21606
3/28/2022 21468 21870 21179 21794
3/29/2022 21761 22348 21687 22183
3/30/2022 22103 22405 22032 22186
3/31/2022 22259 22265 21736 21770
4/1/2022 21635 22441 21538 22167
4/4/2022 22234 22665 22114 22581
4/6/2022 22257 22280 21769 21956
4/7/2022 21852 22213 21555 21711
4/8/2022 21710 21945 21566 21871
4/11/2022 21751 21751 21104 21425
4/12/2022 21296 21511 20959 21220
4/13/2022 21189 21521 21119 21428
4/14/2022 21405 21588 21292 21348
4/18/2022 21348 21348 21348 21348
4/19/2022 21064 21189 20787 20977
4/20/2022 20916 21209 20746 20766
4/21/2022 20801 20914 20260 20266
4/22/2022 20192 20706 20162 20340
4/25/2022 20093 20164 19533 19832
4/26/2022 19922 20150 19508 19589
4/27/2022 19627 20032 19570 19897
4/28/2022 19925 20188 19815 20107
4/29/2022 20033 21078 19909 20715
5/3/2022 20768 21200 20527 20989
5/4/2022 20931 20984 20608 20946
5/5/2022 21016 21210 20020 20147
5/6/2022 20058 20206 19588 19691
5/10/2022 19206 19647 19058 19370
5/11/2022 19382 19969 19335 19384
5/12/2022 19382 19602 19080 19132
5/13/2022 19455 20012 19428 19971
5/16/2022 20054 20110 19652 20074
5/17/2022 20061 20680 20037 20494
5/18/2022 20476 20614 20094 20096
5/19/2022 19957 20431 19811 20390
5/20/2022 20407 20741 20210 20314
5/23/2022 20407 20423 20007 20265
5/24/2022 20104 20282 19696 19765
5/25/2022 19916 20177 19826 19970
5/26/2022 20081 20469 19662 20450
5/27/2022 20397 20684 20309 20682
5/30/2022 20736 21061 20693 20908
5/31/2022 20883 21406 20846 21126
6/1/2022 21267 21270 20812 20958
6/2/2022 20867 21289 20718 21256
6/6/2022 21218 21727 20859 21486
6/7/2022 21356 21607 21247 21603
 6/8/2022 21648 22002 21569 21955
6/9/2022 21963 22186 21464 21545
6/10/2022 21646 21822 21158 21326
6/13/2022 21069 21195 20468 20604
6/14/2022 20609 21051 20568 20896
6/15/2022 20966 21371 20963 21243
6/16/2022 21480 21484 20497 20517
6/17/2022 20631 21314 20598 20895
6/20/2022 20875 21220 20755 21182
6/21/2022 21185 21540 21078 21453
6/22/2022 21355 21411 20888 21153
6/23/2022 21074 21426 20929 21172
6/24/2022 21324 21793 21324 21771
6/27/2022 21730 22252 21710 21913
6/28/2022 21967 22419 21803 22053
6/29/2022 22034 22189 21740 21938
6/30/2022 21829 22021 21540 21793
7/4/2022 21713 21970 21396 21942
7/5/2022 22077 22163 21345 21642
7/6/2022 21730 21786 21234 21484
7/7/2022 21359 22009 21211 21973
7/8/2022 22029 22047 21582 21741
7/11/2022 21595 21603 20919 21021
7/12/2022 20902 21093 20792 20898
7/13/2022 20970 21055 20550 20862
7/14/2022 20740 20897 20412 20517
7/15/2022 20476 20667 20069 20324
7/18/2022 20380 20971 20286 20754
7/19/2022 20753 20933 20542 20900
7/20/2022 21006 21129 20682 20746
7/21/2022 20718 20838 20498 20705
7/22/2022 20740 20803 20391 20426
7/25/2022 20367 20645 20302 20617
7/26/2022 20621 20938 20563 20575
7/27/2022 20664 20760 20532 20732
7/28/2022 20745 20756 20306 20549
7/29/2022 20637 20652 19914 20020
8/1/2022 19915 20230 19816 19898
8/2/2022 19805 19967 19454 19816
8/3/2022 19803 19943 19629 19909
8/4/2022 19936 20349 19911 20195
8/5/2022 20263 20297 19904 19997
8/8/2022 19997 20159 19905 19949
8/9/2022 19977 20229 19812 19893
8/10/2022 19886 19914 19423 19775
8/11/2022 19856 20327 19757 20028
8/12/2022 20014 20192 19864 20127
8/15/2022 20016 20246 19926 20065
8/16/2022 20084 20158 19644 19924
8/17/2022 19977 20060 19756 19942
8/18/2022 19956 19985 19626 19699
8/19/2022 19688 19893 19532 19538
8/22/2022 19453 19813 19447 19577
8/23/2022 19610 19674 19341 19475
8/24/2022 19520 19524 19161 19259
8/25/2022 19429 20183 19428 20139
8/26/2022 20211 20668 20046 20132
8/29/2022 19872 20121 19761 19952
8/30/2022 19947 20016 19408 19417
8/31/2022 19480 20068 19417 19728
9/1/2022 19627 19742 19352 19465
9/2/2022 19504 19541 19230 19253
9/5/2022 19282 19304 18968 19208
9/6/2022 19230 19316 18891 18936
9/7/2022 18848 19099 18770 19094
9/8/2022 19076 19080 18717 18842
9/9/2022 18908 19409 18862 19272
9/13/2022 19503 19507 18834 18850
9/14/2022 18837 18967 18755 18826