Start Date 1/1/2017

End Date

COLCAP Index NUTRESA CB EGRUPOSUR CB Equity

Last Price Last Price Last Price
Dates PX_LAST PX_LAST PX_LAST
1/2/2017 1345.89 24900 37980
1/3/2017 1354.82 24840 38000
1/4/2017 1373.04 24980 38800
1/5/2017 1377.88 25060 38600
1/6/2017 1374.08 24960 38500
1/9/2017 1374.08 24960 38500
1/10/2017 1372.5 24860 38200
1/11/2017 1375.14 24860 38300
1/12/2017 1369.64 24760 38200
1/13/2017 1369.62 24620 38480
1/16/2017 1361.05 24420 37860
1/17/2017 1361.48 24360 38040
1/18/2017 1360.54 24220 38380
1/19/2017 1359.6 24260 38500
1/20/2017 1354.35 24000 38260
1/23/2017 1355.43 24180 38400
1/24/2017 1366.91 24200 38840
1/25/2017 1365.24 24400 38880
1/26/2017 1371.38 24260 38820
1/27/2017 1372.59 24600 39100
1/30/2017 1364.9 24340 39300
1/31/2017 1357.47 24060 39000
2/1/2017 1357.83 23900 39060
2/2/2017 1366.79 24100 39460
2/3/2017 1369.79 24380 39480
2/6/2017 1367.92 24000 39440
2/7/2017 1360.65 23800 39300
2/8/2017 1350.27 23720 38800
2/9/2017 1345.97 24000 38260
2/10/2017 1347.4 24000 38260
2/13/2017 1351.36 24040 38480
2/14/2017 1320.97 23800 37660
2/15/2017 1334.88 23940 38000
2/16/2017 1344.46 24040 38440
2/17/2017 1341.83 24040 38740
2/20/2017 1340.99 24280 38500
2/21/2017 1336.52 24280 38100
2/22/2017 1331.2 24200 37700
2/23/2017 1341.65 24160 37500
2/24/2017 1333.57 23780 37220
2/27/2017 1334.45 23700 36880
2/28/2017 1326.31 23600 36580
3/1/2017 1328.63 23460 36780
3/2/2017 1326.81 23200 36920
3/3/2017 1329.58 23120 36820
3/6/2017 1334.02 23700 37340
3/7/2017 1332.81 23860 37280
3/8/2017 1324.54 23960 37040
3/9/2017 1330.35 23920 37480
3/10/2017 1335.67 24100 37900
3/13/2017 1342.42 23780 38300
3/14/2017 1317.98 23380 37800
3/15/2017 1329.96 23260 38260
3/16/2017 1342.21 23900 38500
3/17/2017 1337.29 24000 38000
3/20/2017 1337.29 24000 38000
3/21/2017 1343.97 23800 38500
3/22/2017 1351.16 23620 38860
3/23/2017 1359.19 23980 39280
3/24/2017 1355.53 24060 39040
3/27/2017 1356.01 23980 38900
3/28/2017 1363.61 24000 39100
3/29/2017 1364.61 24160 39200
3/30/2017 1369.88 24380 39100
3/31/2017 1365.61 24380 39080
4/3/2017 1368.39 24360 38900
4/4/2017 1368.12 24360 39000
4/5/2017 1371.46 24300 38920
4/6/2017 1370.05 24300 39000
4/7/2017 1368.98 24120 39280
4/10/2017 1375.9 24120 39500
4/11/2017 1374.43 24300 39120
4/12/2017 1378.28 24380 39360
4/13/2017 1378.28 24380 39360
4/14/2017 1378.28 24380 39360
4/17/2017 1371.98 24360 38720
4/18/2017 1371.75 24400 39200
4/19/2017 1363.44 24400 39100
4/20/2017 1363.34 24420 38900
4/21/2017 1362.33 24360 38900
4/24/2017 1366.49 24160 38920
4/25/2017 1372.42 24220 38900
4/26/2017 1374.66 24180 39080
4/27/2017 1362.45 24280 38440
4/28/2017 1371.54 24420 38900
5/1/2017 1371.54 24420 38900
5/2/2017 1373.17 24440 38640
5/3/2017 1370.13 24420 38420
 5/4/2017 1376.63 24400 38940
5/5/2017 1384.92 24600 39000
5/8/2017 1403.19 25020 39300
5/9/2017 1407.13 25140 39260
5/10/2017 1414.84 25340 39300
5/11/2017 1421.84 25340 39500
5/12/2017 1443.56 25800 40000
5/15/2017 1458.09 25940 40200
5/16/2017 1449.37 25940 39800
5/17/2017 1437.84 25760 39860
5/18/2017 1429.41 25820 39740
5/19/2017 1436.19 26100 38600
5/22/2017 1436.81 25800 39000
5/23/2017 1444.14 25760 39200
5/24/2017 1446.19 25760 39180
5/25/2017 1444.39 25780 39200
5/26/2017 1448.93 25920 39380
5/29/2017 1448.93 25920 39380
5/30/2017 1444.09 25880 39380
5/31/2017 1439.48 25840 38600
6/1/2017 1442.83 25880 38980
6/2/2017 1441.81 25880 38780
6/5/2017 1445.06 25880 38800
6/6/2017 1456.53 26000 39000
6/7/2017 1451.37 26160 38900
6/8/2017 1450.26 26260 38720
6/9/2017 1450.45 26260 38900
6/12/2017 1446.91 26180 38800
6/13/2017 1450.43 26100 38900
6/14/2017 1456.73 26080 39000
6/15/2017 1456.39 26220 39180
6/16/2017 1464.77 26000 38940
6/19/2017 1464.77 26000 38940
6/20/2017 1450.82 26000 38620
6/21/2017 1436.7 25800 38780
6/22/2017 1435.57 25700 38960
6/23/2017 1435.12 25900 38800
6/26/2017 1435.12 25900 38800
6/27/2017 1437.72 26080 38900
6/28/2017 1449.22 26000 39100
6/29/2017 1458.71 26300 39300
6/30/2017 1462.9 26400 39600
7/3/2017 1462.9 26400 39600
7/4/2017 1475.15 26300 40200
7/5/2017 1480.52 26340 40600
7/6/2017 1481.32 26200 41000
7/7/2017 1470.32 26080 40680
7/10/2017 1467.37 25900 40500
7/11/2017 1474.7 26200 40680
7/12/2017 1490.01 26400 41060
7/13/2017 1492.09 26500 41060
7/14/2017 1487.8 26580 40920
7/17/2017 1487.54 26700 41000
7/18/2017 1479.95 26580 41000
7/19/2017 1468.63 26400 40960
7/20/2017 1468.63 26400 40960
7/21/2017 1471.34 26620 40900
7/24/2017 1475.84 26700 41000
7/25/2017 1476.1 26500 41000
7/26/2017 1473.63 26500 41300
7/27/2017 1479.75 26260 41960
7/28/2017 1486.79 26600 41980
7/31/2017 1481.37 26700 42020
8/1/2017 1478.09 26760 41740
8/2/2017 1481.05 26700 41880
8/3/2017 1477.95 26740 41500
8/4/2017 1476.47 26760 41700
8/7/2017 1476.47 26760 41700
8/8/2017 1469.79 26880 41680
8/9/2017 1470.32 26980 41580
8/10/2017 1463.54 26920 41480
8/11/2017 1463.07 26980 41040
8/14/2017 1462.44 26980 41280
8/15/2017 1452.91 26980 41000
8/16/2017 1468.3 27000 41300
8/17/2017 1470.69 27200 41100
8/18/2017 1477.21 27120 41380
8/21/2017 1477.21 27120 41380
8/22/2017 1482.77 27280 41400
8/23/2017 1481.24 27060 41380
8/24/2017 1477.41 27080 41360
8/25/2017 1475.17 27080 41220
8/28/2017 1475.67 27040 41480
8/29/2017 1477.89 27100 41500
8/30/2017 1471.16 27000 41440
8/31/2017 1482.27 27140 41500
9/1/2017 1494.17 27200 41580
9/4/2017 1501.38 27240 41700
9/5/2017 1505.23 27240 41720
9/6/2017 1507.42 27200 41480
9/7/2017 1503.45 27200 41440
9/8/2017 1499.58 27120 41380
9/11/2017 1505.09 27200 41740
9/12/2017 1493.78 26940 41280
 9/13/2017 1491.96 26940 41240
9/14/2017 1491.48 27000 41240
9/15/2017 1492.96 26900 41480
9/18/2017 1496.87 27040 41440
9/19/2017 1495.48 27080 41360
9/20/2017 1486.49 26880 41340
9/21/2017 1483.9 26820 41340
9/22/2017 1486.15 27000 41000
9/25/2017 1482.8 26620 41060
9/26/2017 1481.21 26720 40980
9/27/2017 1487.26 26760 41080
9/28/2017 1486.62 26800 41080
9/29/2017 1487.52 26840 40880
10/2/2017 1487.54 26740 41120
10/3/2017 1487.92 26700 41200
10/4/2017 1484.12 26880 41260
10/5/2017 1486.71 26720 41400
10/6/2017 1491.47 26800 41900
10/9/2017 1484.05 26700 41540
10/10/2017 1486.06 26780 41580
10/11/2017 1483.7 26660 41600
10/12/2017 1484.69 27000 41720
10/13/2017 1486.35 27000 41600
10/16/2017 1486.35 27000 41600
10/17/2017 1480.99 26840 41960
10/18/2017 1478.76 26980 41840
10/19/2017 1469.15 26920 41360
10/20/2017 1464.99 27000 40820
10/23/2017 1460.36 27140 40340
10/24/2017 1460.35 27000 40660
10/25/2017 1469.71 27080 40460
10/26/2017 1471.17 27120 40060
10/27/2017 1445.07 27100 39300
10/30/2017 1437.16 27000 39100
10/31/2017 1424.58 27020 38620
11/1/2017 1439.81 27180 38860
11/2/2017 1425.88 27140 38320
11/3/2017 1418.58 26900 37980
11/6/2017 1418.58 26900 37980
11/7/2017 1435.12 27100 38380
11/8/2017 1434.78 27060 38800
11/9/2017 1440.38 27080 38200
11/10/2017 1434.36 26900 37920
11/13/2017 1434.36 26900 37920
11/14/2017 1425.18 27100 37700
11/15/2017 1430.64 27000 38000
11/16/2017 1436.59 27200 38120
11/17/2017 1443.55 27020 39060
11/20/2017 1446.28 27200 39000
11/21/2017 1448.48 27100 39140
11/22/2017 1451.49 27200 39160
11/23/2017 1450.92 27300 39280
11/24/2017 1449.66 27300 39300
11/27/2017 1446.35 27300 39300
11/28/2017 1446.91 27360 39160
11/29/2017 1449.52 27700 39180
11/30/2017 1445.23 27460 39000
12/1/2017 1449.85 27580 39200
12/4/2017 1446.11 27600 38840
12/5/2017 1447.47 27500 39100
12/6/2017 1446.21 27640 38700
12/7/2017 1449.35 27500 38780
12/8/2017 1449.35 27500 38780
12/11/2017 1470.12 27660 39400
12/12/2017 1470.1 27500 39300
12/13/2017 1472.75 27500 39480
12/14/2017 1475.39 27500 39600
12/15/2017 1465.02 27400 39280
12/18/2017 1474.59 27600 39580
12/19/2017 1475.94 27480 39600
12/20/2017 1481.49 27460 39780
12/21/2017 1488.32 27680 39900
12/22/2017 1493.93 28000 40680
12/25/2017 1493.93 28000 40680
12/26/2017 1493.5 27960 40200
12/27/2017 1505 27900 40200
12/28/2017 1513.65 27820 40300
12/29/2017 1513.65 27820 40300
1/1/2018 1513.65 27820 40300
1/2/2018 1516.68 27360 39980
1/3/2018 1515.84 27300 39480
1/4/2018 1531.68 27300 39200
1/5/2018 1545.57 27240 40120
1/8/2018 1545.57 27240 40120
1/9/2018 1547.31 27100 41300
1/10/2018 1537.7 27240 40380
1/11/2018 1523.33 27220 39980
1/12/2018 1521.41 27100 39800
1/15/2018 1513.76 27380 39580
1/16/2018 1539.1 27320 40620
1/17/2018 1543.54 27340 40660
1/18/2018 1548.07 27140 40500
1/19/2018 1551.04 27300 40800
1/22/2018 1557.86 27400 40800
1/23/2018 1570.34 27360 40940
1/24/2018 1589.6 27580 41280
1/25/2018 1588.97 27640 41100
1/26/2018 1592.82 27640 41000
1/29/2018 1598.4 27740 41600
1/30/2018 1582.98 27380 41240
1/31/2018 1558.18 27040 40120
2/1/2018 1580.97 27340 40700
2/2/2018 1567.74 27100 40800
2/5/2018 1523.07 27060 39660
2/6/2018 1526.83 27500 39600
2/7/2018 1526.87 27600 40000
2/8/2018 1504.77 27340 39300
2/9/2018 1500.99 27000 38400
2/12/2018 1509.48 27100 38300
2/13/2018 1504.98 27200 38220
2/14/2018 1518.78 27020 38360
2/15/2018 1514.36 27080 38800
2/16/2018 1520.71 27140 39500
2/19/2018 1515.7 27020 39820
2/20/2018 1517.39 26960 39400
2/21/2018 1525.24 27180 39660
2/22/2018 1532.2 27080 39500
2/23/2018 1532.6 27160 39480
2/26/2018 1524.9 27180 39500
2/27/2018 1516.53 27060 39200
2/28/2018 1478.33 27000 38420
3/1/2018 1466.28 27100 38320
3/2/2018 1456.38 26820 38100
3/5/2018 1469.83 27080 38500
3/6/2018 1475.53 26900 39000
3/7/2018 1473.76 26980 38620
3/8/2018 1474.31 26620 38660
3/9/2018 1482.1 26860 38500
3/12/2018 1478.88 26740 38740
3/13/2018 1467.6 26320 38000
3/14/2018 1463.78 26380 37800
3/15/2018 1467.22 26600 37500
3/16/2018 1475.75 26200 38000
3/19/2018 1475.75 26200 38000
3/20/2018 1476.89 26140 37500
3/21/2018 1486.03 26280 37720
3/22/2018 1468.44 26000 37540
3/23/2018 1459.06 25520 37660
3/26/2018 1469.04 25720 37020
3/27/2018 1450 25700 36580
3/28/2018 1455.52 25980 37280
3/29/2018 1455.52 25980 37280
3/30/2018 1455.52 25980 37280
4/2/2018 1470.88 25920 37640
4/3/2018 1492.84 25920 38500
4/4/2018 1497.59 25840 37820
4/5/2018 1514.84 26240 38040
4/6/2018 1520.76 26280 38000
4/9/2018 1531.72 26740 38000
4/10/2018 1548.01 26660 37980
4/11/2018 1560.08 26900 38000
4/12/2018 1555.87 26480 38000
4/13/2018 1538.44 26580 38000
4/16/2018 1530 26640 38000
4/17/2018 1552.16 26420 38100
4/18/2018 1562.16 26560 38340
4/19/2018 1572.45 26840 38360
4/20/2018 1561.45 26520 38400
4/23/2018 1576.65 26500 38680
4/24/2018 1562.55 26820 38720
4/25/2018 1558.05 26840 38680
4/26/2018 1553.34 26760 38760
4/27/2018 1566.45 26820 38980
4/30/2018 1565.56 27200 38980
5/1/2018 1565.56 27200 38980
5/2/2018 1565.67 27000 38340
5/3/2018 1553.03 27000 37820
5/4/2018 1547.04 27100 37800
5/7/2018 1544.26 26780 37900
5/8/2018 1546.45 26800 37600
5/9/2018 1558.46 26800 37940
5/10/2018 1552.64 26740 37760
5/11/2018 1550.08 26620 37700
5/14/2018 1550.08 26620 37700
5/15/2018 1571.47 26560 38000
5/16/2018 1547.37 26480 37780
5/17/2018 1525.54 26180 37040
5/18/2018 1520.52 26060 37200
5/21/2018 1516.71 26020 36700
5/22/2018 1524.84 25860 37040
5/23/2018 1523.17 25860 37060
5/24/2018 1528.32 25980 37000
5/25/2018 1526.36 25780 37020
5/28/2018 1524.44 25940 36660
5/29/2018 1539.19 26000 36800
5/30/2018 1546.03 26060 37180
5/31/2018 1546.71 25820 37120
6/1/2018 1564.47 26500 37580
 6/4/2018 1564.47 26500 37580
6/5/2018 1559.67 26580 37620
6/6/2018 1554.59 26760 37520
6/7/2018 1549.53 26520 37400
6/8/2018 1547.96 26520 37200
6/11/2018 1547.96 26520 37200
6/12/2018 1550.56 26560 37040
6/13/2018 1553.18 26480 37200
6/14/2018 1550.94 26300 37120
6/15/2018 1541.23 26120 37380
6/18/2018 1555.54 26520 37360
6/19/2018 1537.5 26500 36740
6/20/2018 1532.26 26620 36740
6/21/2018 1534.39 26920 36600
6/22/2018 1522.79 26420 36500
6/25/2018 1522.66 27000 36280
6/26/2018 1543.8 27080 36540
6/27/2018 1550.35 26800 36600
6/28/2018 1555.61 26600 36840
6/29/2018 1577.01 27000 37600
7/2/2018 1577.01 27000 37600
7/3/2018 1561.27 26200 37360
7/4/2018 1570.9 26800 37640
7/5/2018 1566.95 27000 37680
7/6/2018 1557.59 26620 37300
7/9/2018 1555.39 26660 36760
7/10/2018 1561.16 27100 36880
7/11/2018 1554.15 27160 36880
7/12/2018 1545.52 26900 36860
7/13/2018 1546.75 26980 36900
7/16/2018 1551.33 27000 37040
7/17/2018 1549.97 27140 37380
7/18/2018 1552.15 27240 37300
7/19/2018 1547.34 27200 37280
7/20/2018 1547.34 27200 37280
7/23/2018 1549.19 26800 36880
7/24/2018 1545.03 26720 36800
7/25/2018 1527.4 26760 36080
7/26/2018 1537.36 26940 36160
7/27/2018 1536.13 26900 36420
7/30/2018 1548.13 26900 37120
7/31/2018 1526.6 26940 36100
8/1/2018 1540.41 26940 36180
8/2/2018 1529.17 27100 35920
8/3/2018 1531.96 26600 36300
8/6/2018 1528.09 26560 36100
8/7/2018 1528.09 26560 36100
 8/8/2018 1541.73 26900 36500
8/9/2018 1532.11 26800 37100
8/10/2018 1524.96 26800 37000
8/13/2018 1520.03 26600 36520
8/14/2018 1523.72 26740 36760
8/15/2018 1520.61 26780 36500
8/16/2018 1525.29 26680 36620
8/17/2018 1528.58 26700 36400
8/20/2018 1528.58 26700 36400
8/21/2018 1533.2 26700 36600
8/22/2018 1536.09 26700 36900
8/23/2018 1534.56 26780 37000
8/24/2018 1538.7 26780 37060
8/27/2018 1544.32 26640 36700
8/28/2018 1548.27 26600 37000
8/29/2018 1543.68 26800 36020
8/30/2018 1540.61 26620 36000
8/31/2018 1542.77 26680 36000
9/3/2018 1536.16 26680 35900
9/4/2018 1530.34 26520 35140
9/5/2018 1508.94 26580 34040
9/6/2018 1485.16 26500 33360
9/7/2018 1475.9 26200 33420
9/10/2018 1471.81 26300 33280
9/11/2018 1480.57 26200 33900
9/12/2018 1510.38 25800 34400
9/13/2018 1501.31 25820 34600
9/14/2018 1498.21 25580 34220
9/17/2018 1495.4 25080 34700
9/18/2018 1509.65 25380 34600
9/19/2018 1505.63 24940 34600
9/20/2018 1485.86 25000 33500
9/21/2018 1482.99 24500 33580
9/24/2018 1492.33 24540 33500
9/25/2018 1488.6 24000 33200
9/26/2018 1487.07 24300 33480
9/27/2018 1498.14 24220 33860
9/28/2018 1506.07 24200 34760
10/1/2018 1512.97 24080 34500
10/2/2018 1511.94 24100 34460
10/3/2018 1524.86 24180 34300
10/4/2018 1517.36 24100 34180
10/5/2018 1494.99 24140 33340
10/8/2018 1485.16 24100 33100
10/9/2018 1497.55 24300 33700
10/10/2018 1479.75 23840 33700
10/11/2018 1459.97 23500 33360
10/12/2018 1462.71 23600 33040
10/15/2018 1462.71 23600 33040
10/16/2018 1479.01 23800 33900
10/17/2018 1476.33 23680 34020
10/18/2018 1461.26 23720 33200
10/19/2018 1452.38 23620 33020
10/22/2018 1440.38 22840 32900
10/23/2018 1433.9 23300 33200
10/24/2018 1411.99 23000 32460
10/25/2018 1395.49 23000 31800
10/26/2018 1397.17 22700 31760
10/29/2018 1392.46 22860 32000
10/30/2018 1394.92 22700 31480
10/31/2018 1392.18 22300 31400
11/1/2018 1383.02 22400 31000
11/2/2018 1390.97 22500 31200
11/5/2018 1390.97 22500 31200
11/6/2018 1401.69 22580 31300
11/7/2018 1423.2 22980 31600
11/8/2018 1424.96 23180 31600
11/9/2018 1419.91 23380 31560
11/12/2018 1419.91 23380 31560
11/13/2018 1387.37 22980 31400
11/14/2018 1401.51 23000 31600
11/15/2018 1426.96 23200 32440
11/16/2018 1436.9 23580 32800
11/19/2018 1423.09 23580 33000
11/20/2018 1389.24 23300 32280
11/21/2018 1390.19 23400 32440
11/22/2018 1388.3 23400 32500
11/23/2018 1370.91 23000 32420
11/26/2018 1393.78 23700 32500
11/27/2018 1383.27 23500 31720
11/28/2018 1385.13 24000 32140
11/29/2018 1386.8 24300 32300
11/30/2018 1379.24 24300 32300
12/3/2018 1405.61 24000 32660
12/4/2018 1399.71 23700 32820
12/5/2018 1408.41 23660 32860
12/6/2018 1390 23520 32640
12/7/2018 1382.45 23100 32780
12/10/2018 1377.03 23640 32620
12/11/2018 1373.35 23800 32640
12/12/2018 1374.29 23700 33200
12/13/2018 1365.35 23500 32880
12/14/2018 1359.31 23700 32340
12/17/2018 1335.64 23600 32200
12/18/2018 1336.14 23800 32180
12/19/2018 1332.35 23620 32180
12/20/2018 1298.37 23380 31800
12/21/2018 1301.86 22600 31640
12/24/2018 1301.6 23480 32280
12/25/2018 1301.6 23480 32280
12/26/2018 1329.15 23880 32000
12/27/2018 1324.99 23340 32180
12/28/2018 1325.93 23500 32120
12/31/2018 1325.93 23500 32120
1/1/2019 1325.93 23500 32120
1/2/2019 1332.8 23500 32300
1/3/2019 1348.53 23060 32180
1/4/2019 1356.75 23300 32100
1/7/2019 1356.75 23300 32100
1/8/2019 1368.24 23500 32300
1/9/2019 1377.61 23520 32280
1/10/2019 1384.07 23380 32260
1/11/2019 1388.38 23600 32280
1/14/2019 1393.2 23600 32700
1/15/2019 1393.09 23820 32500
1/16/2019 1391.34 23800 32680
1/17/2019 1391.42 23660 32680
1/18/2019 1392.95 23840 32580
1/21/2019 1398.94 23880 32740
1/22/2019 1403.94 23900 32860
1/23/2019 1406.52 24100 33400
1/24/2019 1416.76 24360 33480
1/25/2019 1425.47 24880 33900
1/28/2019 1430.18 25400 34300
1/29/2019 1437.45 25480 34500
1/30/2019 1449.65 26360 34120
1/31/2019 1447.01 26540 34480
2/1/2019 1462.03 26520 34620
2/4/2019 1474.94 26520 35520
2/5/2019 1493.39 27000 36000
2/6/2019 1488.9 27000 36000
2/7/2019 1472.11 26980 35220
2/8/2019 1468.77 26920 34860
2/11/2019 1468.42 26900 34800
2/12/2019 1473.73 26780 35220
2/13/2019 1472.57 26740 34980
2/14/2019 1476.79 26500 34900
2/15/2019 1488.84 26740 35000
2/18/2019 1482.69 26740 34980
2/19/2019 1477.76 26740 34980
2/20/2019 1478.64 26680 34500
2/21/2019 1478.49 26680 34700
2/22/2019 1491.74 26500 35300
2/25/2019 1509.88 26340 35880
2/26/2019 1519.95 26320 35800
2/27/2019 1516.64 26100 35080
2/28/2019 1508.27 26100 35000
3/1/2019 1515.35 26560 34940
3/4/2019 1517 26280 34820
3/5/2019 1518.21 26020 34680
3/6/2019 1532.06 26540 35060
3/7/2019 1517.84 26000 34900
3/8/2019 1503.01 25860 34400
3/11/2019 1525.79 25960 34840
3/12/2019 1533.35 26120 35000
3/13/2019 1560.4 26440 35400
3/14/2019 1575.11 26800 35900
3/15/2019 1579.72 27180 36500
3/18/2019 1606.37 26900 36760
3/19/2019 1613.71 26900 36700
3/20/2019 1628.22 26700 36900
3/21/2019 1631.3 26400 37160
3/22/2019 1597.19 26500 36500
3/25/2019 1597.19 26500 36500
3/26/2019 1607.03 26480 36300
3/27/2019 1572.68 25700 35520
3/28/2019 1569.91 25600 36000
3/29/2019 1587.74 25780 36640
4/1/2019 1581.9 25800 36180
4/2/2019 1579.51 25620 35800
4/3/2019 1590.64 26500 35800
4/4/2019 1590.15 26180 35840
4/5/2019 1599.83 26180 36200
4/8/2019 1616.35 26160 36520
4/9/2019 1621.4 26220 36540
4/10/2019 1625.21 26160 36740
4/11/2019 1611.6 26100 36220
4/12/2019 1604.97 26000 35920
4/15/2019 1572.75 25860 35020
4/16/2019 1581.43 25760 34860
4/17/2019 1574.31 25720 35320
4/18/2019 1574.31 25720 35320
4/19/2019 1574.31 25720 35320
4/22/2019 1591.18 25940 35780
4/23/2019 1595.02 26020 36000
4/24/2019 1600.17 26380 36300
4/25/2019 1599.81 26540 36400
4/26/2019 1597.75 26540 36400
4/29/2019 1590.38 26620 36000
4/30/2019 1573.64 26800 36000
5/1/2019 1573.64 26800 36000
5/2/2019 1562.02 26800 35900
5/3/2019 1555.38 26780 35640
5/6/2019 1549.16 26360 35800
5/7/2019 1535.26 26100 35480
5/8/2019 1539.31 26200 35200
5/9/2019 1542.57 26340 35000
5/10/2019 1550.38 26480 34880
5/13/2019 1515.81 26180 34140
5/14/2019 1509.11 26320 33700
5/15/2019 1501.55 26140 33000
5/16/2019 1503.06 26180 33500
5/17/2019 1500.05 26000 33620
5/20/2019 1482.74 25580 32980
5/21/2019 1493.41 25160 33340
5/22/2019 1489.43 25500 33220
5/23/2019 1472.15 25000 32520
5/24/2019 1489.41 25040 33580
5/27/2019 1480.01 25020 33200
5/28/2019 1463.38 25000 33080
5/29/2019 1481.72 25000 33500
5/30/2019 1487.06 25100 33440
5/31/2019 1487 24880 33260
6/3/2019 1487 24880 33260
6/4/2019 1497.35 25020 33380
6/5/2019 1483.42 25140 33200
6/6/2019 1489.99 25500 33460
6/7/2019 1509.82 25900 33440
6/10/2019 1499.16 26100 32700
6/11/2019 1519.97 26160 33700
6/12/2019 1513.16 25520 33880
6/13/2019 1521.69 25500 33880
6/14/2019 1526.36 25940 33600
6/17/2019 1518.29 25500 33500
6/18/2019 1537.81 25300 34000
6/19/2019 1546.24 25480 34100
6/20/2019 1554.67 25120 33520
6/21/2019 1560.19 25100 34440
6/24/2019 1560.19 25100 34440
6/25/2019 1557.86 25200 34360
6/26/2019 1549.72 25060 34360
6/27/2019 1547.69 25240 34040
6/28/2019 1548.98 25020 34100
7/1/2019 1548.98 25020 34100
7/2/2019 1543.76 24980 33740
 7/3/2019 1563.72 25220 33980
7/4/2019 1565.96 25440 33940
7/5/2019 1579.19 25800 34500
7/8/2019 1581.08 25600 34280
7/9/2019 1588.9 25600 34880
7/10/2019 1600.91 25700 34900
7/11/2019 1600.5 25700 34840
7/12/2019 1605.15 25780 35360
7/15/2019 1605.01 25620 35140
7/16/2019 1619.62 26000 35380
7/17/2019 1607.23 25340 35120
7/18/2019 1586.96 25380 34640
7/19/2019 1600.39 25760 34920
7/22/2019 1594.44 25400 34960
7/23/2019 1602.15 25480 34900
7/24/2019 1592.71 25280 34560
7/25/2019 1595.47 25340 34620
7/26/2019 1580.56 25180 34200
7/29/2019 1585.26 25360 34280
7/30/2019 1568.06 25300 34000
7/31/2019 1562.13 25120 34500
8/1/2019 1537.58 25000 33600
8/2/2019 1543.38 25500 33400
8/5/2019 1503 24900 32500
8/6/2019 1512.83 24420 32300
8/7/2019 1512.83 24420 32300
8/8/2019 1545.44 25060 32800
8/9/2019 1537.8 24820 32300
8/12/2019 1531.2 24920 32300
8/13/2019 1554.59 25040 32960
8/14/2019 1515.8 24940 31960
8/15/2019 1524.19 25500 32000
8/16/2019 1542.81 25520 32220
8/19/2019 1542.81 25520 32220
8/20/2019 1548.46 25760 32700
8/21/2019 1541.56 25700 32600
8/22/2019 1526.96 25780 32200
8/23/2019 1505.29 25480 31960
8/26/2019 1519.08 25040 32160
8/27/2019 1531.51 25680 32600
8/28/2019 1536.69 25580 32820
8/29/2019 1542.36 25420 32800
8/30/2019 1559.52 25840 33500
9/2/2019 1560.81 25820 33500
9/3/2019 1561.49 25600 33720
9/4/2019 1565.89 25440 33700
9/5/2019 1567.35 25440 33700
 9/6/2019 1567.53 25500 33460
9/9/2019 1576.75 25580 33960
9/10/2019 1572.81 25380 33540
9/11/2019 1585.72 25140 33920
9/12/2019 1587.66 25480 33640
9/13/2019 1580.6 25300 33800
9/16/2019 1600.63 25400 34100
9/17/2019 1597.94 25280 34000
9/18/2019 1597.36 25400 33380
9/19/2019 1594.1 25660 33400
9/20/2019 1594.22 25960 32700
9/23/2019 1597.15 25480 32760
9/24/2019 1591.09 25320 32640
9/25/2019 1596.35 25400 33100
9/26/2019 1601.43 25520 33380
9/27/2019 1584.99 25340 33040
9/30/2019 1577.96 25340 33000
10/1/2019 1582.42 25260 33020
10/2/2019 1574.83 25500 32720
10/3/2019 1588.62 25680 32780
10/4/2019 1593.05 25680 32900
10/7/2019 1596.94 25400 33120
10/8/2019 1589.89 25600 33260
10/9/2019 1589.31 25320 33160
10/10/2019 1583.44 25400 33160
10/11/2019 1590.86 25340 33140
10/14/2019 1590.86 25340 33140
10/15/2019 1578.89 25360 32840
10/16/2019 1579.51 25400 32740
10/17/2019 1578.63 25400 32400
10/18/2019 1578.61 25400 32800
10/21/2019 1597.56 25400 33100
10/22/2019 1613.42 25500 33440
10/23/2019 1613.32 25620 33200
10/24/2019 1616.05 25700 33200
10/25/2019 1628.55 25900 33160
10/28/2019 1622 25540 33400
10/29/2019 1633.28 25380 33780
10/30/2019 1633.92 25800 33980
10/31/2019 1633.15 25640 34200
11/1/2019 1645.88 25860 34440
11/4/2019 1645.88 25860 34440
11/5/2019 1665.69 25640 34800
11/6/2019 1657.15 25680 34400
11/7/2019 1655.73 25680 34380
11/8/2019 1636.23 25420 32820
11/11/2019 1636.23 25420 32820
11/12/2019 1632.02 25160 33460
11/13/2019 1624.26 25040 33000
11/14/2019 1613.9 25100 32860
11/15/2019 1627.25 25260 33780
11/18/2019 1622.74 25100 33340
11/19/2019 1607.58 24700 33240
11/20/2019 1600.49 25180 32920
11/21/2019 1599.69 25200 33300
11/22/2019 1613.84 25500 33640
11/25/2019 1600.81 25800 33040
11/26/2019 1596.66 26400 33200
11/27/2019 1587.33 26000 32320
11/28/2019 1603.54 25740 32500
11/29/2019 1611.92 25900 32400
12/2/2019 1598.33 25820 32340
12/3/2019 1589.9 25680 32700
12/4/2019 1612.12 25300 33480
12/5/2019 1614.74 25700 33100
12/6/2019 1611.67 25600 32980
12/9/2019 1605.35 25600 32500
12/10/2019 1602.94 25460 32780
12/11/2019 1605.32 25340 32700
12/12/2019 1618.56 25460 32860
12/13/2019 1630.8 25280 33020
12/16/2019 1632 25020 32700
12/17/2019 1625.01 25000 32200
12/18/2019 1635.73 24980 32940
12/19/2019 1646.72 25000 33500
12/20/2019 1642.86 24900 32960
12/23/2019 1665.04 25080 33500
12/24/2019 1666.62 25300 34000
12/25/2019 1666.62 25300 34000
12/26/2019 1659.89 25260 33640
12/27/2019 1661.21 25100 33500
12/30/2019 1662.42 25400 34000
12/31/2019 1662.42 25400 34000
1/1/2020 1662.42 25400 34000
1/2/2020 1658.77 25100 34000
1/3/2020 1676.49 25280 34200
1/6/2020 1676.49 25280 34200
1/7/2020 1663.83 25060 33700
1/8/2020 1656.96 25020 33400
1/9/2020 1653.54 25020 33400
1/10/2020 1654.93 25140 33480
1/13/2020 1651.93 24920 33600
1/14/2020 1653.18 24940 33540
1/15/2020 1648.78 25060 33000
1/16/2020 1647.8 25000 32620
1/17/2020 1656.04 25180 32700
1/20/2020 1656.37 25300 32880
1/21/2020 1653.48 25260 32900
1/22/2020 1650.36 25320 32820
1/23/2020 1648.18 25380 32580
1/24/2020 1647.91 25220 32860
1/27/2020 1623.97 24920 32500
1/28/2020 1624.66 25000 32400
1/29/2020 1633.81 25080 32920
1/30/2020 1638.15 24960 32700
1/31/2020 1623.83 24760 32000
2/3/2020 1625.18 25060 32200
2/4/2020 1643.92 25000 32520
2/5/2020 1656.3 25000 32920
2/6/2020 1653.96 25080 32920
2/7/2020 1654.7 25360 33100
2/10/2020 1643.17 24820 33060
2/11/2020 1645.22 24900 33280
2/12/2020 1659.54 25080 33480
2/13/2020 1663.07 25080 33420
2/14/2020 1664.4 25300 33420
2/17/2020 1665.39 25200 33460
2/18/2020 1665.36 25100 33600
2/19/2020 1676.29 25120 33560
2/20/2020 1669.6 25100 33500
2/21/2020 1631.45 25260 32500
2/24/2020 1622.66 25300 32200
2/25/2020 1612.48 25060 31960
2/26/2020 1589.74 24980 30820
2/27/2020 1556.69 23700 30040
2/28/2020 1549.61 23420 30500
3/2/2020 1536.48 24500 29500
3/3/2020 1512.61 23400 29260
3/4/2020 1544.53 23800 30040
3/5/2020 1546.66 23980 30300
3/6/2020 1502.84 23640 29840
3/9/2020 1344.6 22800 26120
3/10/2020 1360.21 22800 26760
3/11/2020 1295.46 22000 24220
3/12/2020 1174.31 20500 21000
3/13/2020 1174.31 20500 21000
3/16/2020 997.78 19000 17600
3/17/2020 1000.5 19000 17540
3/18/2020 894.03 17100 15400
3/19/2020 899.75 17100 15000
3/20/2020 919.59 17000 16220
3/23/2020 919.59 17000 16220
3/24/2020 923.53 17300 16000
3/25/2020 1046.18 18480 20000
3/26/2020 1167.04 19700 22920
3/27/2020 1147.54 19520 22000
3/30/2020 1129.18 19100 21400
3/31/2020 1123.85 19100 20020
4/1/2020 1063.03 18640 18500
4/2/2020 1114.43 19460 19600
4/3/2020 1127.55 19700 19960
4/6/2020 1160.12 19720 21900
4/7/2020 1163.43 20020 22800
4/8/2020 1187.13 20700 23000
4/9/2020 1187.13 20700 23000
4/10/2020 1187.13 20700 23000
4/13/2020 1193.98 21300 24140
4/14/2020 1211.06 22780 24500
4/15/2020 1204.01 22980 24720
4/16/2020 1202.54 22960 24700
4/17/2020 1192.08 22900 24120
4/20/2020 1179.6 22620 23300
4/21/2020 1131.29 22800 21600
4/22/2020 1132.78 22500 21460
4/23/2020 1151.78 23960 21620
4/24/2020 1122.37 23100 21360
4/27/2020 1116.17 23200 20100
4/28/2020 1145.34 23100 21120
4/29/2020 1145.89 22720 22000
4/30/2020 1142.04 22060 21520
5/1/2020 1142.04 22060 21520
5/4/2020 1105.43 22000 20500
5/5/2020 1099.28 21800 20960
5/6/2020 1090.43 22000 20800
5/7/2020 1113.37 22420 21000
5/8/2020 1110.26 22720 20420
5/11/2020 1104.09 22840 19620
5/12/2020 1089.29 22800 19540
5/13/2020 1055.27 22000 19040
5/14/2020 1052.23 21940 19200
5/15/2020 1053.75 22300 19000
5/18/2020 1082.96 22080 19900
5/19/2020 1067.65 22080 19500
5/20/2020 1072.29 22100 19420
5/21/2020 1066.11 22120 19460
5/22/2020 1057.66 22100 19160
5/25/2020 1057.66 22100 19160
5/26/2020 1072.78 22660 19100
5/27/2020 1088.42 22480 18840
5/28/2020 1085.55 22500 18500
5/29/2020 1095.84 22160 18200
6/1/2020 1117.02 22020 19120
6/2/2020 1117.69 22500 18700
6/3/2020 1158.05 22600 20000
6/4/2020 1163.84 22660 20300
6/5/2020 1203.07 22800 21320
6/8/2020 1228.24 22920 21680
6/9/2020 1209.99 22620 20800
6/10/2020 1177.99 22460 20480
6/11/2020 1121.55 21300 19600
6/12/2020 1143.13 21300 19600
6/15/2020 1143.13 21300 19600
6/16/2020 1154.63 20620 19200
6/17/2020 1139.3 20240 19440
6/18/2020 1139 20420 19020
6/19/2020 1161.41 20600 19300
6/22/2020 1161.41 20600 19300
6/23/2020 1143.28 21200 19380
6/24/2020 1125.48 21160 19280
6/25/2020 1125.03 21000 19100
6/26/2020 1110.65 20640 18800
6/29/2020 1110.65 20640 18800
6/30/2020 1111.8 20900 18640
7/1/2020 1109.91 20820 18440
7/2/2020 1118.97 20620 19100
7/3/2020 1125.26 20600 19500
7/6/2020 1129.47 20880 19820
7/7/2020 1131.84 20880 20360
7/8/2020 1153.54 21280 20700
7/9/2020 1143.1 21140 20600
7/10/2020 1147.78 21040 20280
7/13/2020 1145.16 20940 19960
7/14/2020 1144.53 20800 20300
7/15/2020 1144.85 20780 19900
7/16/2020 1153.15 21000 20480
7/17/2020 1156.16 20940 20500
7/20/2020 1156.16 20940 20500
7/21/2020 1166.61 21180 20460
7/22/2020 1168.52 21020 20440
7/23/2020 1181.78 21340 20780
7/24/2020 1173.93 21160 20180
7/27/2020 1180.73 21060 19840
7/28/2020 1170.99 20880 20000
7/29/2020 1174.91 20780 19980
7/30/2020 1164.66 20500 19680
7/31/2020 1134.34 20200 19400
8/3/2020 1133.1 20360 19200
8/4/2020 1128.41 20200 18800
8/5/2020 1138.01 20280 19420
8/6/2020 1142.18 20700 19740
8/7/2020 1142.18 20700 19740
8/10/2020 1143.5 20780 19880
8/11/2020 1134.41 20660 19320
8/12/2020 1141.78 20680 19500
8/13/2020 1149.97 20600 20100
8/14/2020 1153.28 20300 20500
8/17/2020 1153.28 20300 20500
8/18/2020 1168.46 20440 20940
8/19/2020 1161.72 20580 21000
8/20/2020 1174.12 20700 21260
8/21/2020 1186.29 20620 21860
8/24/2020 1205.18 20980 21760
8/25/2020 1230.56 22000 22100
8/26/2020 1227.31 21620 22000
8/27/2020 1225.22 21620 21900
8/28/2020 1226.21 21880 21700
8/31/2020 1216.03 22000 21000
9/1/2020 1255.76 22800 22560
9/2/2020 1258.16 22960 23080
9/3/2020 1246.82 23380 22680
9/4/2020 1240.24 22960 22800
9/7/2020 1242.98 22940 23200
9/8/2020 1232.34 22960 23100
9/9/2020 1239.93 22760 23760
9/10/2020 1219.67 22720 23100
9/11/2020 1212.45 22540 23200
9/14/2020 1199.65 22760 22760
9/15/2020 1193.71 22400 22340
9/16/2020 1195.95 22300 22500
9/17/2020 1192.53 22100 22500
9/18/2020 1206.55 21900 22380
9/21/2020 1197.55 22060 22180
9/22/2020 1187.73 22240 21420
9/23/2020 1179.38 21900 21160
9/24/2020 1180.49 22600 21100
9/25/2020 1171.35 22220 20800
9/28/2020 1176.66 22260 20920
9/29/2020 1165.75 22300 20700
9/30/2020 1171.92 22660 20620
10/1/2020 1162.36 21960 20620
10/2/2020 1165.01 22000 20520
10/5/2020 1168.04 22030 21000
 10/6/2020 1168.93 21900 20900
10/7/2020 1174.49 22040 20900
10/8/2020 1186.42 22220 20980
10/9/2020 1190.01 22200 20800
10/12/2020 1190.01 22200 20800
10/13/2020 1170.72 22200 20840
10/14/2020 1171.36 22150 21000
10/15/2020 1166.01 21880 20820
10/16/2020 1171.8 22200 20980
10/19/2020 1174.94 22000 21020
10/20/2020 1187.39 21920 20920
10/21/2020 1177.92 21660 21000
10/22/2020 1177.89 21580 21000
10/23/2020 1175.33 21450 21130
10/26/2020 1177.09 21470 21200
10/27/2020 1162.58 21280 21180
10/28/2020 1120.37 21280 20000
10/29/2020 1131.27 22000 20000
10/30/2020 1136.75 21340 20100
11/2/2020 1136.75 21340 20100
11/3/2020 1151.37 21520 20400
11/4/2020 1156.41 21490 20100
11/5/2020 1163.03 21690 20400
11/6/2020 1172.34 21680 20500
11/9/2020 1213.69 22250 21590
11/10/2020 1213.39 22010 21500
11/11/2020 1220.06 22110 21600
11/12/2020 1207.21 21500 21500
11/13/2020 1209.87 21510 21730
11/16/2020 1209.87 21510 21730
11/17/2020 1230.73 21490 21690
11/18/2020 1234.56 21420 21490
11/19/2020 1230.81 21510 21300
11/20/2020 1239.74 21710 21740
11/23/2020 1247.94 21990 21950
11/24/2020 1270.61 22900 22100
11/25/2020 1263.65 23000 21610
11/26/2020 1263.04 23000 21990
11/27/2020 1261.74 23270 21960
11/30/2020 1258 23260 21400
12/1/2020 1285.12 23400 21990
12/2/2020 1288.49 23600 22000
12/3/2020 1298.13 23700 22370
12/4/2020 1341.23 24190 23440
12/7/2020 1363.74 24210 23900
12/8/2020 1363.74 24210 23900
12/9/2020 1383.59 24200 24430
12/10/2020 1368.49 23990 24100
12/11/2020 1377.67 23870 24060
12/14/2020 1389.31 23920 24400
12/15/2020 1408.02 24120 24800
12/16/2020 1421.47 24000 25320
12/17/2020 1443.59 24270 26260
12/18/2020 1426.47 23710 24690
12/21/2020 1377.38 23670 23850
12/22/2020 1400.91 23420 24000
12/23/2020 1416.62 23600 24680
12/24/2020 1422.21 23600 24690
12/25/2020 1422.21 23600 24690
12/28/2020 1431.05 23720 24810
12/29/2020 1450.72 24220 25400
12/30/2020 1437.89 24000 25280
12/31/2020 1437.89 24000 25280
1/1/2021 1437.89 24000 25280
1/4/2021 1418.01 24000 24300
1/5/2021 1431.73 24400 24200
1/6/2021 1436.03 24390 24350
1/7/2021 1435.74 23300 24100
1/8/2021 1453.12 23440 24140
1/11/2021 1453.12 23440 24140
1/12/2021 1461.73 23800 24590
1/13/2021 1456.03 23570 24800
1/14/2021 1467.12 23800 24810
1/15/2021 1452.58 23700 24750
1/18/2021 1454.5 23710 24700
1/19/2021 1459.41 23700 24930
1/20/2021 1459.85 24170 24650
1/21/2021 1446.23 24500 24900
1/22/2021 1418.98 24990 24360
1/25/2021 1397.65 25000 24160
1/26/2021 1402.25 24970 24100
1/27/2021 1374.85 24540 23800
1/28/2021 1367.2 24320 23220
1/29/2021 1348.12 24400 22700
2/1/2021 1357.16 24560 22360
2/2/2021 1368.3 24530 23040
2/3/2021 1359.03 24650 23000
2/4/2021 1359.63 24590 23150
2/5/2021 1370.46 24650 23470
2/8/2021 1383.38 24740 23490
2/9/2021 1380.29 24500 23780
2/10/2021 1374.2 24400 23560
2/11/2021 1367.79 24380 23300
2/12/2021 1365.95 24000 23300
2/15/2021 1369.39 23890 23310
2/16/2021 1363.17 23420 23180
2/17/2021 1366.29 23750 23150
2/18/2021 1353.68 23650 23150
2/19/2021 1352.57 23950 22860
2/22/2021 1352.21 23800 22800
2/23/2021 1355.24 23700 22780
2/24/2021 1370.75 23600 23290
2/25/2021 1335.79 23490 22020
2/26/2021 1359.48 23690 23670
3/1/2021 1355.7 23580 23060
3/2/2021 1350.04 23400 23000
3/3/2021 1347.22 23470 22850
3/4/2021 1337.12 23280 22700
3/5/2021 1344.72 23170 22400
3/8/2021 1336.98 23350 22280
3/9/2021 1341.73 23400 22390
3/10/2021 1347.47 23500 22500
3/11/2021 1350.35 23600 22440
3/12/2021 1353.68 23350 22600
3/15/2021 1356.98 23430 22790
3/16/2021 1350.14 23320 22810
3/17/2021 1343.56 23400 22600
3/18/2021 1325.59 23100 22300
3/19/2021 1324.54 24830 21820
3/22/2021 1324.54 24830 21820
3/23/2021 1319.82 23530 22000
3/24/2021 1325.33 23610 21900
3/25/2021 1320.11 23400 21310
3/26/2021 1314.46 23210 21750
3/29/2021 1320.83 23210 21990
3/30/2021 1327.32 23220 21830
3/31/2021 1316.81 23170 21700
4/1/2021 1316.81 23170 21700
4/2/2021 1316.81 23170 21700
4/5/2021 1323.97 22870 21790
4/6/2021 1324.35 23290 21600
4/7/2021 1335.89 23310 21960
4/8/2021 1325.93 22920 21600
4/9/2021 1322.11 23100 21260
4/12/2021 1317.76 23240 21200
4/13/2021 1312.55 23090 21000
4/14/2021 1320.96 22900 20900
4/15/2021 1321.8 22200 20720
4/16/2021 1317.08 22700 20500
4/19/2021 1312.62 22800 20400
4/20/2021 1311.39 22700 20600
4/21/2021 1305.14 22500 20950
4/22/2021 1296.07 22190 20860
4/23/2021 1282.21 21980 20620
4/26/2021 1286.57 21640 20400
4/27/2021 1293.15 21560 20600
4/28/2021 1286.16 22180 20160
4/29/2021 1278 22580 19600
4/30/2021 1250.65 21500 19160
5/3/2021 1216.62 20600 18040
5/4/2021 1217.67 21100 18220
5/5/2021 1240.04 21300 19100
5/6/2021 1266.56 21740 19900
5/7/2021 1281.93 22500 20700
5/10/2021 1311.73 22830 21000
5/11/2021 1292.14 22680 21100
5/12/2021 1285.33 22400 20410
5/13/2021 1262.29 22260 19600
5/14/2021 1289.75 22700 19780
5/17/2021 1289.75 22700 19780
5/18/2021 1268.14 22400 19610
5/19/2021 1265.64 22260 19500
5/20/2021 1254.62 22400 19980
5/21/2021 1244.08 21780 19830
5/24/2021 1227.68 21400 19100
5/25/2021 1203.8 20900 19010
5/26/2021 1190.78 20880 18700
5/27/2021 1182.18 20500 19150
5/28/2021 1206.63 21020 20350
5/31/2021 1200.9 21600 20020
6/1/2021 1223.18 21960 20300
6/2/2021 1247.98 21600 20300
6/3/2021 1258.26 21800 20180
6/4/2021 1245.44 21690 20050
6/7/2021 1245.44 21690 20050
6/8/2021 1258.64 22400 20180
6/9/2021 1255.31 21820 19880
6/10/2021 1260.21 22180 19740
6/11/2021 1261.61 22400 19740
6/14/2021 1261.61 22400 19740
6/15/2021 1252.27 22490 19300
6/16/2021 1250.78 22190 19730
6/17/2021 1248.79 22600 19790
6/18/2021 1257.29 22500 20540
6/21/2021 1246.44 22460 20000
6/22/2021 1242.7 22100 19770
6/23/2021 1246.96 22500 19230
6/24/2021 1278.81 22440 19760
6/25/2021 1284.2 22400 19800
6/28/2021 1270.88 22350 19640
6/29/2021 1257 21710 19000
6/30/2021 1248.83 21880 18500
7/1/2021 1260.42 21800 18300
7/2/2021 1289.38 22640 18890
7/5/2021 1289.38 22640 18890
7/6/2021 1272.05 22310 18710
7/7/2021 1286.43 22200 19300
7/8/2021 1284.04 22110 19180
7/9/2021 1293.02 22130 19510
7/12/2021 1298.44 21990 19770
7/13/2021 1293.76 21860 19640
7/14/2021 1284.44 21920 19640
7/15/2021 1273.21 21960 19440
7/16/2021 1272.49 21960 19200
7/19/2021 1238.12 21680 18560
7/20/2021 1238.12 21680 18560
7/21/2021 1250.71 21400 18510
7/22/2021 1251.87 20910 18400
7/23/2021 1254.24 20800 18480
7/26/2021 1256.31 20980 18380
7/27/2021 1249.61 20860 18000
7/28/2021 1243.13 20940 17920
7/29/2021 1245.86 20570 17840
7/30/2021 1236.73 20700 17300
8/2/2021 1236.03 20450 17770
8/3/2021 1235.53 20350 18000
8/4/2021 1240.84 20560 17960
8/5/2021 1227.35 20550 17700
8/6/2021 1226.59 20700 17700
8/9/2021 1229.44 20550 17500
8/10/2021 1236.31 20990 17530
8/11/2021 1246.69 21150 17340
8/12/2021 1258.53 21250 17700
8/13/2021 1268.79 21400 18000
8/16/2021 1268.79 21400 18000
8/17/2021 1301.69 21950 18800
8/18/2021 1325.93 22980 19580
8/19/2021 1329.67 22870 19660
8/20/2021 1326.91 22900 19500
8/23/2021 1334.48 22810 19590
8/24/2021 1328.29 22650 19450
8/25/2021 1329.79 22640 19390
8/26/2021 1313.99 22300 19380
8/27/2021 1325.51 22230 19390
8/30/2021 1322.57 21880 19330
 8/31/2021 1319.96 21680 19200
9/1/2021 1321.27 21840 19780
9/2/2021 1331.9 21800 20240
9/3/2021 1327.47 21780 20260
9/6/2021 1327.09 21780 20190
9/7/2021 1320.98 21500 20160
9/8/2021 1320.39 21590 20000
9/9/2021 1322.78 21680 20000
9/10/2021 1320.52 21740 20300
9/13/2021 1312.43 21340 19780
9/14/2021 1310.22 21650 19920
9/15/2021 1322.14 21550 20270
9/16/2021 1323.37 21550 20390
9/17/2021 1321.85 21510 20440
9/20/2021 1306.62 21180 20040
9/21/2021 1301.46 21450 20290
9/22/2021 1310.25 21550 20540
9/23/2021 1312.22 21450 20120
9/24/2021 1309.38 21470 20100
9/27/2021 1345.4 21540 20550
9/28/2021 1350.53 21580 20950
9/29/2021 1360.41 21640 21480
9/30/2021 1361.95 21660 21400
10/1/2021 1370.25 21620 21700
10/4/2021 1381.76 21720 21800
10/5/2021 1383.22 21710 22320
10/6/2021 1381.86 21800 22180
10/7/2021 1393.5 21890 22070
10/8/2021 1401 22080 22020
10/11/2021 1406.25 22070 21970
10/12/2021 1386.45 21810 21500
10/13/2021 1394.22 21920 21580
10/14/2021 1416.68 22290 22120
10/15/2021 1426.2 22300 22650
10/18/2021 1426.2 22300 22650
10/19/2021 1416.49 22280 22250
10/20/2021 1414.1 21980 22500
10/21/2021 1410.2 22150 22470
10/22/2021 1399.64 21900 22280
10/25/2021 1402.04 21950 22400
10/26/2021 1413.32 22100 22250
10/27/2021 1404.09 21990 22370
10/28/2021 1407.92 22200 22150
10/29/2021 1394.04 22010 21950
11/1/2021 1394.04 22010 21950
11/2/2021 1390.5 22000 21790
11/3/2021 1404.52 22250 22550
 11/4/2021 1392.19 22180 22210
11/5/2021 1388.56 22100 22300
11/8/2021 1394.23 22180 21870
11/9/2021 1384.59 21900 21400
11/10/2021 1365.65 21740 21200
11/11/2021 1365.84 21740 21600
11/12/2021 1356.48 21740 21550
11/15/2021 1356.48 21740 21550
11/16/2021 1333.47 21740 21550
11/17/2021 1330.57 21740 20950
11/18/2021 1337.52 21740 21360
11/19/2021 1298.64 21740 21440
11/22/2021 1312.18 26780 21560
11/23/2021 1316.43 27000 21600
11/24/2021 1330.18 27940 22100
11/25/2021 1338.85 28240 22600
11/26/2021 1318.31 28250 23700
11/29/2021 1347.45 29400 24400
11/30/2021 1373.84 29050 25150
12/1/2021 1418.24 28700 25150
12/2/2021 1440.89 28580 25150
12/3/2021 1431.94 28500 25150
12/6/2021 1430.66 28810 25150
12/7/2021 1409.94 28550 25150
12/8/2021 1409.94 28550 25150
12/9/2021 1399.15 28050 25150
12/10/2021 1389.16 27530 25150
12/13/2021 1353.91 27360 25150
12/14/2021 1358.8 28400 25150
12/15/2021 1375.2 28300 25150
12/16/2021 1407.88 28490 25150
12/17/2021 1395 28390 28890
12/20/2021 1380.89 28300 28620
12/21/2021 1378.82 28090 28720
12/22/2021 1394.49 28390 28950
12/23/2021 1395.46 28400 29150
12/24/2021 1401.66 28400 29410
12/27/2021 1404.62 28320 29540
12/28/2021 1408.2 28500 29920
12/29/2021 1415.79 28200 29920
12/30/2021 1410.97 28640 30000
12/31/2021 1410.97 28640 30000
1/3/2022 1415.06 28380 29900
1/4/2022 1423.88 28350 30200
1/5/2022 1402.4 28300 28940
1/6/2022 1381.74 28500 28690
1/7/2022 1394.22 30020 29120
1/10/2022 1394.22 30020 29120
1/11/2022 1422.57 30100 30420
1/12/2022 1450.75 30000 31000
1/13/2022 1466.67 29020 30220
1/14/2022 1431.84 27000 27250
1/17/2022 1522.21 33600 27250
1/18/2022 1585.23 33600 27250
1/19/2022 1582.84 33600 27250
1/20/2022 1547.47 33600 27250
1/21/2022 1523.56 33600 27250
1/24/2022 1522.12 33600 27250
1/25/2022 1527.48 33600 27250
1/26/2022 1522.26 33600 27250
1/27/2022 1520.63 33600 27250
1/28/2022 1529.85 33600 27250
1/31/2022 1536.92 33600 27250
2/1/2022 1538.02 40680 36420
2/2/2022 1529.53 40400 36390
2/3/2022 1516.27 40740 35360
2/4/2022 1522.41 40860 36770
2/7/2022 1533.51 40690 37200
2/8/2022 1523.73 40790 37180
2/9/2022 1508.71 40750 36800
2/10/2022 1475.28 40610 36690
2/11/2022 1492.8 40680 36620
2/14/2022 1480.77 40700 35900
2/15/2022 1487.19 40520 36180
2/16/2022 1502.69 40620 36500
2/17/2022 1503 40570 36470
2/18/2022 1493.88 40530 35800
2/21/2022 1495.04 40610 35800
2/22/2022 1492.49 40800 35800
2/23/2022 1510.2 40800 36000
2/24/2022 1509.55 40790 36280
2/25/2022 1516.24 40200 35500
2/28/2022 1527.75 44220 31950
3/1/2022 1538.57 44220 31950
3/2/2022 1530.3 44220 31950
3/3/2022 1534.45 44220 31950
3/4/2022 1542.13 44220 31950
3/7/2022 1538.27 44220 31950
3/8/2022 1535.28 44220 31950
3/9/2022 1537.52 44220 31950
3/10/2022 1543.26 44220 31950
3/11/2022 1548.46 44220 31950
3/14/2022 1517.85 44220 31950
3/15/2022 1522.19 44220 31950
3/16/2022 1528.12 44220 31950
3/17/2022 1542.97 44220 31950
3/18/2022 1539.7 44220 31950
3/21/2022 1539.7 44220 31950
3/22/2022 1555.86 44220 31950
3/23/2022 1587.4 44220 31950
3/24/2022 1593.5 44220 31950
3/25/2022 1606.88 44220 31950
3/28/2022 1598.58 44220 31950
3/29/2022 1599.18 44220 31950
3/30/2022 1601.35 46500 35500
3/31/2022 1616.08 45800 35620
4/1/2022 1626.89 46500 36300
4/4/2022 1618.39 46600 35880
4/5/2022 1633.95 47180 35990
4/6/2022 1626.1 46800 36060
4/7/2022 1628.85 45860 36020
4/8/2022 1625.53 45800 35800
4/11/2022 1630.89 46230 36100
4/12/2022 1626.17 45800 36000
4/13/2022 1615.12 46190 35830
4/14/2022 1615.12 46190 35830
4/15/2022 1615.12 46190 35830
4/18/2022 1603.8 46090 36390
4/19/2022 1603.6 46060 36400
4/20/2022 1635.71 46060 36680
4/21/2022 1616.87 46900 36800
4/22/2022 1614.75 47340 36810
4/25/2022 1576.06 48150 35500
4/26/2022 1575.37 48100 37500
4/27/2022 1586.26 48480 38700
4/28/2022 1592.99 48500 41000
4/29/2022 1562.46 48500 40100