Ngày DAT FPT GAS

1/3/2017 13.630 19.281 48.812

1/4/2017 13.630 19.452 49.949
1/5/2017 13.630 19.388 49.949
1/6/2017 13.630 19.324 49.056
1/9/2017 13.630 19.431 49.137
1/10/2017 13.630 19.775 48.731
1/11/2017 13.630 19.818 49.056
1/12/2017 13.630 19.753 49.137
1/13/2017 13.630 19.302 48.406
1/16/2017 13.630 18.915 47.107
1/17/2017 13.630 19.087 46.051
1/18/2017 13.630 18.829 46.619
1/19/2017 13.630 18.829 46.619
1/20/2017 13.630 19.001 47.188
1/23/2017 13.630 19.109 47.513
1/24/2017 13.630 19.216 48.731
1/25/2017 13.630 19.388 48.812
2/2/2017 13.630 19.302 49.137
2/3/2017 13.630 19.216 48.325
2/6/2017 13.630 19.044 48.731
2/7/2017 13.630 19.130 48.731
2/8/2017 13.630 19.173 48.000
2/9/2017 13.630 19.152 47.107
2/10/2017 13.630 19.109 47.919
2/13/2017 13.630 19.259 48.000
2/14/2017 13.630 19.947 48.000
2/15/2017 13.630 19.775 48.000
2/16/2017 13.630 19.474 48.162
2/17/2017 13.630 19.474 47.838
2/20/2017 13.630 19.367 47.919
2/21/2017 13.630 19.517 48.487
2/22/2017 13.630 19.689 50.355
2/23/2017 13.630 19.775 51.167
2/24/2017 13.630 19.775 50.112
2/27/2017 14.562 20.011 50.274
2/28/2017 14.562 19.710 48.975
3/1/2017 14.562 19.646 47.838
 3/2/2017 14.562 19.538 47.107
3/3/2017 14.562 19.624 47.594
3/6/2017 14.562 19.753 47.269
3/7/2017 14.562 19.689 47.269
3/8/2017 14.562 19.689 46.944
3/9/2017 14.562 19.560 46.132
3/10/2017 14.562 19.775 45.320
3/13/2017 14.631 19.667 44.426
3/14/2017 14.976 19.646 44.670
3/15/2017 14.976 19.581 44.670
3/16/2017 14.976 19.646 45.157
3/17/2017 14.976 19.732 44.670
3/20/2017 14.976 20.033 44.508
3/21/2017 14.976 20.033 44.183
3/22/2017 14.976 19.818 43.046
3/23/2017 14.976 20.635 43.208
3/24/2017 14.976 20.506 44.264
3/27/2017 14.976 20.463 43.858
3/28/2017 14.976 20.377 43.533
3/29/2017 14.976 20.420 43.695
3/30/2017 14.976 20.248 44.183
3/31/2017 14.976 20.334 44.670
4/3/2017 14.976 19.947 44.426
4/4/2017 14.976 20.205 44.101
4/5/2017 14.976 20.011 44.508
4/7/2017 14.976 20.205 46.457
4/10/2017 14.976 20.205 46.786
4/11/2017 14.976 20.183 46.704
4/12/2017 14.976 20.441 45.553
4/13/2017 14.976 20.312 44.977
4/14/2017 14.976 19.796 44.319
4/17/2017 14.976 19.646 44.402
4/18/2017 14.976 19.775 45.306
4/19/2017 14.976 19.775 45.224
4/20/2017 14.976 19.710 44.402
4/21/2017 14.976 19.710 44.073
4/24/2017 14.976 19.667 44.484
4/25/2017 14.976 19.624 44.155
4/26/2017 14.976 19.775 44.813
4/27/2017 14.976 19.990 45.882
4/28/2017 16.011 19.968 45.635
5/3/2017 16.011 20.205 45.388
5/4/2017 16.011 20.205 45.388
5/5/2017 16.011 20.248 44.895
5/8/2017 16.011 20.205 45.224
5/9/2017 16.011 20.764 45.717
5/10/2017 16.011 20.678 45.224
5/11/2017 16.011 20.678 45.306
5/12/2017 16.011 20.635 44.813
5/15/2017 16.011 20.549 44.484
5/16/2017 16.011 20.420 44.895
5/17/2017 16.011 20.549 44.731
5/18/2017 16.011 20.592 44.977
5/19/2017 16.011 20.807 45.964
5/22/2017 16.011 20.850 47.773
5/23/2017 16.011 21.000 47.197
5/24/2017 16.011 21.108 46.951
5/25/2017 16.011 21.498 47.773
5/26/2017 16.011 21.246 46.704
5/29/2017 16.011 21.498 47.691
5/30/2017 16.011 21.700 46.540
5/31/2017 16.011 21.700 45.717
6/1/2017 16.011 21.927 45.800
6/2/2017 16.011 21.826 44.895
6/5/2017 16.011 21.826 45.388
6/6/2017 16.011 22.356 45.553
6/7/2017 16.011 22.230 45.635
6/8/2017 16.011 22.305 45.635
6/9/2017 16.011 22.785 45.142
6/12/2017 16.011 22.558 45.388
6/13/2017 17.115 22.886 46.211
6/14/2017 17.115 22.810 47.280
6/15/2017 18.289 22.911 46.786
6/16/2017 19.565 23.062 47.280
6/19/2017 20.911 23.365 47.855
6/20/2017 22.084 23.289 47.773
6/21/2017 23.603 23.971 47.444
6/22/2017 25.121 24.021 46.868
6/23/2017 26.777 23.945 46.622
6/26/2017 28.571 23.567 46.868
6/27/2017 28.571 23.062 47.197
6/28/2017 28.571 23.390 47.949
6/29/2017 28.571 23.466 47.949
6/30/2017 28.571 23.643 48.786
7/3/2017 28.571 23.416 49.874
7/4/2017 26.605 23.517 49.372
7/5/2017 26.605 23.567 50.292
7/6/2017 24.776 24.173 50.794
7/7/2017 24.776 24.526 50.794
7/10/2017 24.776 24.324 50.459
7/11/2017 24.776 24.021 50.292
7/12/2017 24.776 24.198 52.300
7/13/2017 24.776 24.652 52.886
7/14/2017 24.776 24.576 53.137
7/17/2017 24.776 24.223 51.966
7/18/2017 24.776 24.122 50.794
7/19/2017 24.776 23.668 52.468
7/20/2017 24.776 23.617 51.882
7/21/2017 24.776 23.315 50.208
7/24/2017 26.122 23.466 49.874
7/25/2017 26.122 23.567 50.627
7/26/2017 26.122 24.122 51.296
7/27/2017 26.122 24.324 50.711
7/28/2017 24.327 24.501 51.464
7/31/2017 22.636 24.400 52.384
8/1/2017 22.636 24.728 53.723
8/2/2017 22.636 24.930 53.388
8/3/2017 22.636 25.283 53.388
8/4/2017 22.636 25.283 52.719
8/7/2017 22.636 25.157 53.639
8/8/2017 21.084 24.702 53.974
8/9/2017 21.084 24.425 53.054
8/10/2017 21.084 24.677 52.719
8/11/2017 21.084 24.955 51.296
8/14/2017 21.084 24.829 51.715
8/15/2017 21.084 24.677 50.878
8/16/2017 21.084 24.526 52.133
8/17/2017 21.084 24.423 51.045
8/18/2017 21.084 24.474 50.962
8/21/2017 21.084 24.603 51.129
8/22/2017 21.084 24.268 50.794
8/23/2017 21.084 24.320 51.045
8/24/2017 22.533 24.577 51.380
8/25/2017 22.533 24.474 51.380
8/28/2017 22.533 24.526 52.719
8/29/2017 22.533 24.603 52.384
8/30/2017 22.533 24.629 52.384
8/31/2017 22.533 24.989 52.384
9/1/2017 22.533 25.041 53.137
9/5/2017 22.533 24.989 54.141
9/6/2017 22.533 24.835 54.476
9/7/2017 22.533 24.680 55.564
9/8/2017 22.533 24.577 56.317
9/11/2017 22.533 24.397 55.229
9/12/2017 22.533 24.783 55.229
9/13/2017 22.533 25.118 55.731
9/14/2017 22.533 24.912 57.740
9/15/2017 22.533 24.835 58.164
9/18/2017 22.533 24.912 58.079
9/19/2017 22.533 24.938 57.570
9/20/2017 22.533 25.067 57.570
9/21/2017 22.533 25.453 57.739
9/22/2017 22.533 25.479 58.164
9/25/2017 22.533 25.170 58.164
9/26/2017 22.533 25.247 59.013
9/27/2017 24.086 25.247 60.032
9/28/2017 24.086 25.221 60.032
9/29/2017 24.086 25.118 58.673
10/2/2017 22.429 24.835 59.013
10/3/2017 22.429 24.654 58.419
10/4/2017 22.429 24.757 59.013
10/5/2017 22.429 24.886 57.739
10/6/2017 20.877 25.118 57.570
10/9/2017 20.704 25.144 57.315
10/10/2017 20.014 25.402 56.975
10/11/2017 20.014 25.711 57.909
10/12/2017 20.014 26.277 58.504
10/13/2017 19.255 26.381 59.438
10/16/2017 17.909 26.484 58.928
10/17/2017 16.667 26.535 58.928
10/18/2017 15.528 26.020 59.013
10/19/2017 14.493 26.071 59.692
10/20/2017 13.492 25.917 60.032
10/23/2017 13.492 25.402 57.824
10/24/2017 13.492 25.402 59.183
10/25/2017 13.492 25.608 59.268
10/26/2017 13.492 25.556 58.249
10/27/2017 13.492 25.865 58.843
10/30/2017 13.492 25.762 61.900
10/31/2017 13.492 25.968 60.711
11/1/2017 13.492 26.174 61.985
11/2/2017 13.492 26.020 61.645
11/3/2017 13.492 26.277 62.409
11/6/2017 13.492 26.484 63.683
11/7/2017 13.492 26.381 63.428
11/8/2017 13.492 27.308 65.042
11/9/2017 13.803 27.102 65.211
11/10/2017 14.769 26.896 65.211
11/13/2017 15.735 27.823 67.504
11/14/2017 16.632 27.772 67.929
11/15/2017 16.632 29.317 67.674
11/16/2017 17.736 29.369 67.844
11/17/2017 17.943 29.214 67.419
11/20/2017 17.943 29.833 69.486
11/21/2017 17.943 29.472 69.658
11/22/2017 16.701 29.884 71.120
11/23/2017 17.805 29.678 69.314
11/24/2017 18.012 29.833 68.970
11/27/2017 18.012 29.987 69.744
11/28/2017 18.634 29.627 68.626
11/29/2017 19.910 30.554 68.626
11/30/2017 21.270 30.090 68.540
12/1/2017 22.738 30.090 70.346
12/4/2017 22.738 30.296 70.002
12/5/2017 21.151 29.523 71.120
12/6/2017 19.683 29.266 71.636
12/7/2017 18.333 28.905 73.098
12/8/2017 19.524 28.596 73.700
12/11/2017 19.524 27.566 71.550
12/12/2017 19.524 27.669 74.818
12/13/2017 18.175 28.184 74.474
12/14/2017 18.175 28.802 73.786
12/15/2017 18.175 29.111 74.818
12/18/2017 18.175 29.008 79.548
12/19/2017 18.175 28.441 77.742
12/20/2017 18.175 29.008 79.204
12/21/2017 18.175 29.060 79.462
12/22/2017 18.175 29.420 80.064
12/25/2017 18.175 29.678 81.096
12/26/2017 18.175 29.420 83.848
12/27/2017 18.175 29.214 84.966
12/28/2017 18.175 29.472 84.880
12/29/2017 18.175 29.420 83.762
1/2/2018 18.175 30.812 81.956
1/3/2018 18.175 30.812 83.762
1/4/2018 18.175 31.430 87.718
1/5/2018 18.175 30.915 86.342
1/8/2018 18.175 31.378 86.342
1/9/2018 19.444 31.997 87.718
1/10/2018 20.714 31.688 88.578
1/11/2018 22.103 31.688 88.750
1/12/2018 22.183 31.018 86.428
1/15/2018 22.183 31.430 87.890
1/16/2018 22.183 31.430 89.008
1/17/2018 23.333 30.399 85.912
1/18/2018 23.333 30.399 86.084
1/19/2018 21.706 30.348 85.138
1/22/2018 20.198 31.378 91.071
1/25/2018 20.198 31.481 97.435
1/26/2018 18.810 31.327 100.101
1/29/2018 18.810 31.069 99.671
1/30/2018 18.413 32.976 100.187
1/31/2018 18.413 32.409 107.153
2/1/2018 18.413 31.739 105.089
2/2/2018 18.413 31.430 104.057
2/5/2018 18.413 29.420 96.833
2/6/2018 18.413 27.926 90.126
2/7/2018 18.413 29.163 94.597
2/8/2018 18.413 28.441 89.438
2/9/2018 18.413 28.338 83.246
2/12/2018 18.413 29.420 89.008
2/13/2018 18.413 30.399 92.877
2/21/2018 19.603 30.606 96.317
2/22/2018 20.952 30.090 91.157
2/23/2018 20.952 31.172 95.457
2/26/2018 19.524 31.121 97.177
2/27/2018 18.175 30.812 97.607
2/28/2018 18.175 30.812 97.951
3/1/2018 18.175 31.327 99.757
3/2/2018 16.984 31.481 100.617
3/5/2018 16.984 31.688 96.317
3/6/2018 16.984 32.615 100.617
3/7/2018 15.913 32.048 98.725
3/8/2018 14.802 32.048 98.553
3/9/2018 14.802 31.739 96.317
3/12/2018 15.794 31.636 99.929
3/13/2018 16.786 30.966 98.897
3/14/2018 15.635 31.327 101.649
3/15/2018 14.683 31.224 104.057
3/16/2018 15.675 30.966 110.077
3/19/2018 16.746 31.172 110.507
3/20/2018 17.818 31.584 108.357
3/21/2018 19.008 31.430 109.389
3/22/2018 19.841 30.966 115.065
3/23/2018 19.841 30.193 112.571
3/26/2018 19.841 30.502 111.453
3/27/2018 18.452 30.657 109.045
3/28/2018 18.968 30.348 109.217
3/29/2018 18.968 30.657 108.787
3/30/2018 18.968 31.275 113.001
4/2/2018 17.659 31.688 117.043
4/3/2018 16.429 31.533 114.377
4/4/2018 16.429 31.791 111.797
4/5/2018 16.429 32.460 111.711
4/6/2018 16.429 32.306 111.625
4/9/2018 16.429 32.666 111.625
4/10/2018 16.429 33.182 111.367
4/11/2018 16.587 32.460 108.787
4/12/2018 16.587 32.770 112.227
4/13/2018 16.587 31.945 110.077
4/16/2018 16.587 31.481 109.475
4/17/2018 15.437 31.945 110.077
4/18/2018 15.437 31.945 111.195
4/19/2018 14.365 31.275 111.195
4/20/2018 15.357 31.584 115.237
4/23/2018 14.286 29.884 107.239
4/24/2018 13.413 29.060 110.765
4/26/2018 13.413 28.338 103.025
4/27/2018 12.500 29.369 95.887
5/2/2018 11.627 29.369 89.180
5/3/2018 11.111 29.884 82.988
5/4/2018 10.357 30.296 84.278
5/7/2018 10.357 30.709 89.008
5/8/2018 11.071 30.399 88.578
5/9/2018 11.071 30.090 92.447
5/10/2018 10.318 30.039 90.298
5/11/2018 9.960 30.657 95.543
5/14/2018 9.564 31.739 101.477
5/15/2018 8.929 31.636 101.993
5/16/2018 8.333 31.172 102.939
5/17/2018 8.333 31.224 99.757
5/18/2018 8.333 31.327 98.897
5/21/2018 7.754 31.430 93.307
5/22/2018 7.754 30.760 91.071
5/23/2018 7.754 31.224 97.435
5/24/2018 7.214 30.657 97.349
5/25/2018 6.722 29.723 90.555
5/28/2018 7.191 27.656 84.278
5/29/2018 7.691 28.811 82.558
5/30/2018 8.214 27.626 76.796
5/31/2018 7.643 27.960 77.742
6/1/2018 8.175 28.234 79.548
6/4/2018 8.730 28.720 79.376
6/5/2018 9.325 29.054 84.880
6/6/2018 9.960 29.480 88.492
6/7/2018 10.635 29.054 85.654
6/8/2018 10.635 29.146 83.848
6/11/2018 11.349 28.872 83.590
6/12/2018 12.143 28.143 79.290
6/13/2018 12.976 28.447 83.074
6/14/2018 13.849 28.325 80.838
6/15/2018 14.802 28.264 82.472
6/18/2018 14.802 27.596 77.398
6/19/2018 13.770 27.049 74.818
6/20/2018 12.818 27.596 79.118
6/21/2018 11.944 26.988 76.624
6/22/2018 11.111 27.353 78.000
6/25/2018 11.865 27.413 78.258
6/26/2018 12.659 27.049 77.398
6/27/2018 13.492 26.927 77.570
6/28/2018 14.405 25.833 76.780
6/29/2018 15.397 25.225 77.836
7/2/2018 16.468 24.435 77.748
7/3/2018 15.318 23.706 72.998
7/4/2018 16.389 24.313 69.920
7/5/2018 15.278 24.009 65.083
7/6/2018 14.246 24.800 69.568
7/9/2018 14.246 24.405 69.920
7/10/2018 14.246 24.556 70.360
7/11/2018 14.246 23.827 68.425
7/12/2018 14.246 23.584 69.480
7/13/2018 14.246 24.678 71.943
7/16/2018 14.246 24.860 71.415
7/17/2018 14.246 25.468 69.480
7/18/2018 14.246 26.076 72.998
7/19/2018 14.246 25.833 74.054
7/20/2018 14.246 25.286 72.734
7/23/2018 14.246 25.529 74.406
7/24/2018 14.246 25.651 74.581
7/25/2018 13.254 25.772 73.614
7/26/2018 13.254 25.863 73.086
7/27/2018 12.341 26.319 74.581
7/30/2018 12.341 26.319 76.428
7/31/2018 11.508 26.015 77.220
8/1/2018 11.270 25.529 78.011
8/2/2018 11.270 25.954 80.034
8/3/2018 11.270 25.894 82.321
8/6/2018 10.516 25.681 84.520
8/7/2018 11.230 25.499 82.673
8/8/2018 11.984 25.833 86.191
8/9/2018 12.818 26.015 86.367
8/10/2018 13.691 26.198 86.806
8/13/2018 13.691 26.410 90.588
8/14/2018 14.564 26.927 89.005
8/15/2018 15.397 26.623 83.552
8/16/2018 16.468 26.748 83.113
8/17/2018 17.619 27.059 84.608
8/20/2018 17.698 27.184 86.367
8/21/2018 17.698 27.184 85.751
8/22/2018 17.698 27.402 87.950
8/23/2018 17.698 27.619 88.302
8/24/2018 17.698 27.650 89.269
8/27/2018 17.698 27.619 89.897
8/28/2018 17.698 27.495 91.691
8/29/2018 17.698 27.495 90.525
8/30/2018 17.698 27.464 94.203
8/31/2018 17.698 27.495 92.409
9/4/2018 17.698 27.433 92.409
9/5/2018 17.698 26.935 89.807
9/6/2018 17.698 26.344 89.897
 9/7/2018 17.698 26.748 90.076
9/10/2018 17.698 26.469 90.435
9/11/2018 17.698 26.842 92.858
9/12/2018 17.698 26.780 97.792
9/13/2018 17.698 26.997 96.895
9/14/2018 17.698 27.713 96.895
9/17/2018 17.698 27.433 97.792
9/18/2018 17.698 27.868 98.330
9/19/2018 17.698 28.272 100.573
9/20/2018 17.698 28.552 104.072
9/21/2018 17.698 28.552 103.983
9/24/2018 17.698 28.677 105.687
9/25/2018 18.929 28.552 105.867
9/26/2018 18.929 28.646 105.059
9/27/2018 20.159 28.739 105.149
9/28/2018 20.159 28.801 103.803
10/1/2018 21.429 28.615 107.302
10/2/2018 21.429 28.179 109.007
10/3/2018 22.222 28.304 110.083
10/4/2018 22.222 28.521 111.250
10/5/2018 22.222 28.366 107.661
10/8/2018 22.222 27.993 104.521
10/9/2018 20.675 27.806 107.033
10/10/2018 19.246 28.179 108.558
10/11/2018 17.937 26.562 101.022
10/12/2018 17.937 27.246 107.571
10/15/2018 17.937 26.748 103.175
10/16/2018 17.937 26.904 104.790
10/17/2018 17.937 27.122 105.059
10/18/2018 16.706 27.122 102.727
10/19/2018 17.857 26.748 100.484
10/22/2018 17.857 26.842 100.484
10/23/2018 16.627 26.251 98.151
10/24/2018 16.627 26.002 91.332
10/25/2018 15.476 25.535 91.332
10/26/2018 15.476 25.380 91.332
10/29/2018 15.476 25.504 87.026
10/30/2018 14.405 25.504 88.820
10/31/2018 14.405 26.095 93.306
11/1/2018 14.405 26.064 91.063
11/2/2018 14.405 26.686 92.140
11/5/2018 14.405 26.469 91.781
11/6/2018 14.405 26.220 91.422
11/7/2018 14.405 26.033 89.538
11/8/2018 14.405 26.220 89.807
11/9/2018 14.405 25.660 85.232
11/12/2018 14.405 26.095 86.667
11/13/2018 14.405 25.909 84.245
11/14/2018 14.405 26.282 80.925
11/15/2018 13.413 26.251 81.105
11/16/2018 12.500 26.593 85.232
11/19/2018 12.500 26.842 86.488
11/20/2018 12.500 26.997 86.219
11/21/2018 12.698 26.997 84.245
11/22/2018 13.095 26.997 83.617
11/23/2018 13.095 26.780 82.989
11/26/2018 13.095 26.406 81.464
11/27/2018 13.095 26.593 81.284
11/28/2018 13.849 26.624 82.092
11/29/2018 13.849 26.686 80.836
11/30/2018 13.849 26.686 81.464
12/3/2018 13.849 27.930 87.026
12/4/2018 12.897 27.961 86.577
12/5/2018 13.532 27.744 86.219
12/6/2018 13.532 27.619 85.321
12/7/2018 13.532 28.055 86.398
12/10/2018 13.532 27.495 87.654
12/11/2018 12.619 27.402 86.219
12/12/2018 13.373 27.650 87.026
12/13/2018 13.373 27.744 87.116
12/14/2018 13.373 27.464 85.949
12/17/2018 13.373 26.748 83.437
12/18/2018 13.373 26.126 83.886
12/19/2018 13.373 26.189 82.540
12/20/2018 12.460 26.157 83.886
12/21/2018 12.460 26.437 82.271
12/24/2018 12.460 26.126 79.849
12/25/2018 11.627 25.815 76.978
12/26/2018 11.627 25.753 74.466
12/27/2018 11.627 26.002 77.606
12/28/2018 10.833 26.251 77.695
1/2/2019 10.079 25.629 77.875
1/3/2019 9.405 25.380 75.991
1/4/2019 8.770 25.567 75.811
1/7/2019 8.373 26.002 77.426
1/8/2019 7.802 26.126 79.221
1/9/2019 8.333 26.375 80.656
1/10/2019 7.754 26.220 81.912
1/11/2019 7.222 26.251 81.643
1/14/2019 6.746 26.437 80.297
1/15/2019 7.214 26.624 81.015
1/16/2019 7.714 26.469 81.284
1/17/2019 7.175 26.126 79.849
1/18/2019 6.675 26.126 79.849
1/21/2019 7.135 26.437 81.194
1/22/2019 7.627 26.344 80.477
1/23/2019 8.135 26.344 80.746
1/24/2019 8.691 26.406 80.566
1/25/2019 9.286 26.375 80.297
1/28/2019 8.651 26.189 80.297
1/29/2019 8.651 26.437 78.862
1/30/2019 8.056 26.873 78.951
1/31/2019 8.611 26.873 78.772
2/1/2019 8.016 26.500 78.951
2/11/2019 8.016 27.464 81.194
2/12/2019 8.571 27.308 81.643
2/13/2019 9.167 27.713 83.437
2/14/2019 9.802 27.526 82.989
2/15/2019 9.127 27.495 84.335
2/18/2019 9.762 27.619 87.205
2/19/2019 10.437 27.619 86.129
2/20/2019 11.151 27.899 86.129
2/21/2019 11.905 27.868 87.205
2/22/2019 12.738 28.117 89.090
2/25/2019 13.611 28.304 89.000
2/26/2019 14.564 28.117 87.833
2/27/2019 15.516 28.055 88.372
2/28/2019 15.516 27.495 88.103
3/1/2019 16.587 27.744 89.718
3/4/2019 15.437 27.993 92.409
3/5/2019 14.683 27.930 93.306
3/6/2019 13.691 27.744 93.306
3/7/2019 13.492 27.837 92.409
3/8/2019 13.492 27.775 90.615
3/11/2019 13.492 27.682 89.897
3/12/2019 12.579 28.926 91.422
3/13/2019 13.452 28.739 91.153
3/14/2019 14.365 28.770 91.781
3/15/2019 14.365 28.615 92.967
3/18/2019 14.365 28.739 95.163
3/19/2019 14.365 28.428 94.706
3/20/2019 14.365 28.272 93.516
3/21/2019 14.365 28.055 90.588
3/22/2019 14.524 28.024 91.411
3/25/2019 14.524 27.619 89.856
3/26/2019 14.524 27.837 88.849
3/27/2019 14.524 27.993 88.941
3/28/2019 14.524 28.086 90.222
3/29/2019 14.524 28.304 89.856
4/1/2019 14.524 28.490 92.143
4/2/2019 14.524 28.615 92.418
4/3/2019 14.524 29.361 92.875
4/4/2019 15.079 29.734 92.692
4/5/2019 15.079 29.734 94.980
4/8/2019 15.079 29.734 97.908
4/9/2019 15.079 29.423 96.078
4/10/2019 15.079 29.174 96.261
4/11/2019 15.079 29.237 96.078
4/12/2019 15.079 29.983 97.451
4/16/2019 15.079 29.797 96.353
4/17/2019 15.476 30.170 97.725
4/18/2019 14.405 30.170 96.627
4/19/2019 14.405 30.139 97.176
4/22/2019 14.405 29.797 99.372
4/23/2019 14.405 29.797 102.666
4/24/2019 14.405 30.201 102.666
4/25/2019 14.405 30.356 103.398
4/26/2019 14.405 30.823 103.215
5/2/2019 14.405 31.010 104.313
5/3/2019 14.405 31.103 102.941
5/6/2019 14.405 30.325 98.732
5/7/2019 14.405 30.916 99.281
5/8/2019 14.405 30.885 99.738
5/9/2019 14.405 30.232 97.542
5/10/2019 14.405 30.481 98.732
5/13/2019 14.405 30.792 97.542
5/14/2019 14.405 31.227 99.738
5/15/2019 14.405 31.352 100.653
5/16/2019 14.405 30.885 100.745
5/17/2019 14.405 31.040 100.836
5/20/2019 14.405 31.599 103.398
5/21/2019 13.413 32.053 102.026
5/22/2019 13.413 31.599 101.111
5/23/2019 13.413 31.913 99.830
5/24/2019 13.413 31.843 97.451
5/27/2019 13.413 31.599 98.549
5/28/2019 13.413 31.320 98.732
5/29/2019 13.413 30.796 99.464
5/30/2019 13.413 31.110 98.915
5/31/2019 13.413 30.796 95.438
6/3/2019 13.413 30.377 92.784
6/4/2019 13.413 30.237 93.333
6/5/2019 13.413 30.447 93.333
6/6/2019 13.413 31.075 91.320
6/7/2019 13.413 31.564 94.248
6/10/2019 12.500 31.494 94.706
6/11/2019 12.500 31.564 95.163
6/12/2019 12.500 31.459 92.875
6/13/2019 12.500 31.110 92.875
6/14/2019 12.500 31.005 93.333
6/17/2019 12.698 30.761 93.241
6/18/2019 12.698 30.761 92.875
6/19/2019 12.698 31.180 94.889
6/20/2019 12.698 31.704 95.895
6/21/2019 12.698 31.704 96.536
6/24/2019 12.708 31.529 95.621
6/25/2019 12.708 32.472 94.706
6/26/2019 12.708 32.228 95.804
6/27/2019 12.708 31.704 89.673
6/28/2019 12.708 31.774 89.215
7/1/2019 12.708 32.891 94.889
7/2/2019 12.708 32.751 95.072
7/3/2019 12.708 32.681 94.248
7/4/2019 12.708 32.786 94.431
7/5/2019 12.708 32.542 94.797
7/8/2019 12.708 32.332 94.248
7/9/2019 12.708 32.647 95.529
7/10/2019 12.708 32.856 96.810
7/11/2019 12.708 32.821 97.176
7/12/2019 13.583 32.821 96.810
7/15/2019 13.583 33.031 96.993
7/16/2019 13.583 33.031 97.359
7/17/2019 13.583 32.856 99.647
7/18/2019 13.583 32.681 98.091
7/19/2019 13.583 33.659 96.993
7/22/2019 13.583 33.764 96.536
7/23/2019 13.583 34.078 98.000
7/24/2019 13.583 33.938 97.634
7/25/2019 13.583 33.973 98.823
7/26/2019 14.458 34.078 98.823
7/29/2019 14.458 33.938 101.568
7/30/2019 14.458 33.380 99.738
7/31/2019 14.458 33.799 99.830
8/1/2019 14.458 33.764 99.098
8/2/2019 14.458 34.078 96.993
8/5/2019 14.458 34.218 95.163
8/6/2019 14.458 34.183 93.333
8/7/2019 14.458 34.741 91.960
 8/8/2019 14.458 35.126 92.418
8/9/2019 15.417 35.684 92.692
8/12/2019 15.417 36.522 93.333
8/13/2019 15.417 36.662 91.503
8/14/2019 15.417 37.151 92.326
8/15/2019 15.000 37.722 92.326
8/16/2019 15.000 37.010 92.326
8/19/2019 15.000 37.295 93.150
8/20/2019 15.000 38.433 94.248
8/21/2019 15.000 38.149 96.261
8/22/2019 15.000 37.722 95.712
8/23/2019 15.000 38.718 95.163
8/26/2019 15.000 38.220 92.875
8/27/2019 15.000 37.579 93.241
8/28/2019 15.000 37.081 93.608
8/29/2019 15.000 37.508 92.871
8/30/2019 15.000 37.793 92.963
9/3/2019 15.000 38.220 92.224
9/4/2019 15.000 37.864 92.778
9/5/2019 15.000 37.437 92.871
9/6/2019 15.000 37.650 93.148
9/9/2019 15.000 38.291 92.501
9/10/2019 15.000 38.433 91.762
9/11/2019 15.000 38.505 91.208
9/12/2019 15.000 40.213 91.762
9/13/2019 15.000 40.426 93.333
9/16/2019 15.000 41.067 95.551
9/17/2019 15.000 40.996 98.785
9/18/2019 15.000 40.141 96.105
9/19/2019 13.958 41.138 95.920
9/20/2019 13.958 41.423 94.996
9/23/2019 13.958 40.213 95.643
9/24/2019 13.958 39.999 95.643
9/25/2019 13.958 40.853 94.627
9/26/2019 13.958 41.067 96.105
9/27/2019 13.958 41.636 97.029
9/30/2019 13.958 41.067 98.231
10/1/2019 13.958 41.636 98.138
10/2/2019 13.958 40.711 95.643
10/3/2019 13.958 40.711 94.257
10/4/2019 13.958 40.426 92.871
10/7/2019 13.958 39.501 93.056
10/8/2019 13.958 39.928 92.316
10/9/2019 13.958 40.141 92.686
10/10/2019 13.958 40.141 93.425
10/11/2019 13.958 40.213 94.534
10/14/2019 13.958 41.067 94.257
10/15/2019 13.958 40.853 93.518
10/16/2019 13.958 40.924 93.518
10/17/2019 13.958 40.355 93.333
10/18/2019 13.958 40.640 93.333
10/21/2019 13.958 40.213 93.518
10/22/2019 13.958 40.070 93.703
10/23/2019 13.958 40.141 93.518
10/24/2019 13.958 41.423 94.627
10/25/2019 13.958 41.280 94.719
10/28/2019 13.958 41.351 95.089
10/29/2019 13.958 41.209 94.442
10/30/2019 13.958 41.138 95.366
10/31/2019 13.958 41.209 95.643
11/1/2019 13.958 41.636 96.567
11/4/2019 13.958 42.633 97.491
11/5/2019 13.958 42.561 98.877
11/6/2019 13.958 42.348 97.769
11/7/2019 13.958 42.348 98.046
11/8/2019 13.958 42.419 97.676
11/11/2019 13.958 42.704 96.382
11/12/2019 13.958 43.415 97.029
11/13/2019 13.958 43.060 97.029
11/14/2019 13.958 41.494 98.415
11/15/2019 13.958 41.707 99.802
11/18/2019 13.958 40.924 100.264
11/19/2019 13.958 41.494 99.339
11/20/2019 13.958 40.426 97.029
11/21/2019 13.958 39.857 96.198
11/22/2019 13.958 39.857 95.273
11/25/2019 13.958 40.284 95.273
11/26/2019 13.958 40.640 94.257
11/27/2019 14.583 40.569 94.257
11/28/2019 14.583 39.857 93.148
11/29/2019 14.583 40.141 92.871
12/2/2019 14.583 38.860 90.561
12/3/2019 14.583 38.789 89.821
12/4/2019 13.583 39.430 91.762
12/5/2019 13.583 39.074 90.561
12/6/2019 13.583 39.145 90.561
12/9/2019 13.583 39.359 92.224
12/10/2019 13.583 39.501 90.468
12/11/2019 13.583 40.213 90.653
12/12/2019 13.583 40.569 90.468
12/13/2019 13.583 40.640 90.561
12/16/2019 13.583 40.213 90.745
12/17/2019 13.583 39.430 90.099
12/18/2019 14.458 39.501 88.250
12/19/2019 14.458 39.714 88.528
12/20/2019 14.458 40.213 88.712
12/23/2019 14.458 39.928 88.528
12/24/2019 14.458 40.141 88.990
12/25/2019 14.458 40.924 89.544
12/26/2019 14.458 40.853 88.897
12/27/2019 14.458 40.996 89.637
12/30/2019 14.458 41.707 89.082
12/31/2019 14.458 41.494 86.587
1/2/2020 14.458 41.707 87.419
1/3/2020 14.458 40.996 87.604
1/6/2020 14.458 40.569 90.376
1/7/2020 14.458 41.351 89.729
1/8/2020 14.458 40.426 89.637
1/9/2020 14.458 40.996 87.973
1/10/2020 14.458 40.924 88.620
1/13/2020 14.458 40.640 88.066
1/14/2020 14.458 40.569 87.696
1/15/2020 14.458 40.569 86.864
1/16/2020 14.458 41.280 86.217
1/17/2020 14.458 40.996 86.125
1/20/2020 14.458 40.853 86.310
1/21/2020 14.458 39.501 87.696
1/22/2020 14.458 40.213 87.696
1/30/2020 14.458 38.932 85.016
1/31/2020 15.458 37.010 79.934
2/3/2020 15.458 36.654 76.884
2/4/2020 15.458 36.868 75.775
2/5/2020 15.458 37.010 75.406
2/6/2020 15.458 38.149 79.379
2/7/2020 15.458 37.935 79.472
2/10/2020 16.375 37.437 80.211
2/11/2020 16.375 38.149 79.102
2/12/2020 16.375 38.505 79.472
2/13/2020 16.375 38.647 80.858
2/14/2020 15.250 38.789 81.782
2/17/2020 14.208 38.576 80.673
2/18/2020 14.208 39.857 79.472
2/19/2020 15.083 39.643 78.825
2/20/2020 15.792 39.714 78.825
2/21/2020 14.708 38.932 78.917
2/24/2020 15.667 37.366 77.531
2/25/2020 14.625 38.433 76.699
2/26/2020 14.625 39.145 73.835
2/27/2020 15.458 39.857 73.003
2/28/2020 16.250 39.216 70.046
3/2/2020 15.167 39.643 73.003
3/3/2020 14.167 39.786 73.927
3/4/2020 13.208 39.501 72.171
3/5/2020 13.333 38.860 72.171
3/6/2020 13.333 38.433 71.617
3/9/2020 13.333 35.800 66.627
3/10/2020 13.333 36.796 63.300
3/11/2020 13.333 36.156 58.957
3/12/2020 13.333 34.234 54.891
3/13/2020 13.333 34.270 52.673
3/16/2020 12.417 33.878 54.798
3/17/2020 12.417 34.519 55.260
3/18/2020 12.417 34.448 53.597
3/19/2020 12.417 33.949 51.102
3/20/2020 12.417 33.949 53.505
3/23/2020 12.417 31.601 49.808
3/24/2020 12.417 31.672 51.934
3/25/2020 12.417 32.740 55.538
3/26/2020 12.417 31.458 54.244
3/27/2020 12.417 30.676 53.782
3/30/2020 12.417 28.754 50.455
3/31/2020 11.583 29.252 50.640
4/1/2020 11.583 30.106 51.841
4/3/2020 11.583 31.743 54.706
4/6/2020 11.583 33.807 58.218
4/7/2020 11.583 33.665 58.125
4/8/2020 10.792 33.344 57.940
4/9/2020 10.042 33.344 61.914
4/10/2020 10.042 33.024 62.006
4/13/2020 10.042 33.095 62.838
4/14/2020 9.375 35.231 61.914
4/15/2020 8.750 35.658 61.544
4/16/2020 8.142 35.800 62.284
4/17/2020 8.142 36.441 62.561
4/20/2020 8.142 36.512 63.577
4/21/2020 8.142 35.088 59.604
4/22/2020 8.142 36.369 58.680
4/23/2020 8.142 36.298 60.158
4/24/2020 7.575 36.298 60.158
4/27/2020 7.575 36.085 59.326
4/28/2020 7.058 36.085 58.033
4/29/2020 7.058 36.156 58.587
5/4/2020 7.058 35.942 58.957
5/5/2020 6.575 36.227 60.528
5/6/2020 6.575 37.650 63.392
5/7/2020 6.575 38.077 63.485
5/8/2020 6.117 38.220 64.317
5/11/2020 5.700 38.433 67.458
5/12/2020 5.700 38.718 67.643
5/13/2020 5.700 41.148 66.904
5/14/2020 5.700 40.606 66.072
5/15/2020 5.700 40.022 65.518
5/18/2020 5.700 40.314 67.920
5/19/2020 5.700 41.064 69.122
5/20/2020 5.700 40.772 68.567
5/21/2020 5.700 41.106 69.307
5/22/2020 5.700 40.397 68.290
5/25/2020 5.700 40.397 68.105
5/26/2020 6.092 40.689 69.214
5/27/2020 6.092 40.022 69.307
5/28/2020 6.092 40.022 68.290
5/29/2020 5.708 39.980 68.752
6/1/2020 5.708 40.272 69.584
6/2/2020 5.708 40.022 70.600
6/3/2020 5.708 40.564 72.079
6/4/2020 5.708 40.355 72.079
6/5/2020 5.708 40.606 71.155
6/8/2020 5.708 41.148 73.003
6/9/2020 5.708 40.814 72.449
6/10/2020 5.708 40.689 72.079
6/11/2020 5.708 38.354 67.089
6/12/2020 5.317 39.188 68.937
6/15/2020 5.317 38.354 66.627
6/16/2020 5.683 38.855 67.551
6/17/2020 5.683 38.646 67.366
6/18/2020 5.683 38.855 66.719
6/19/2020 6.075 39.188 67.089
6/22/2020 6.500 39.188 67.551
6/23/2020 6.950 39.647 68.290
6/24/2020 7.433 39.355 67.089
6/25/2020 7.950 39.021 66.904
6/26/2020 8.500 39.063 66.719
6/29/2020 9.083 38.396 64.409
6/30/2020 9.708 38.063 63.762
7/1/2020 10.375 38.521 65.610
7/2/2020 11.083 38.479 65.148
7/3/2020 11.833 38.563 64.963
7/6/2020 12.625 39.021 66.904
 7/7/2020 13.500 39.563 66.904
7/8/2020 14.417 39.772 67.366
7/9/2020 15.417 40.314 69.491
7/10/2020 16.458 39.855 68.660
7/13/2020 17.583 40.564 69.214
7/14/2020 18.792 40.481 69.988
7/15/2020 20.083 40.522 69.891
7/16/2020 21.458 40.522 69.988
7/17/2020 22.958 40.105 69.698
7/20/2020 24.542 39.522 68.728
7/21/2020 26.250 39.855 68.825
7/22/2020 28.083 39.522 68.050
7/23/2020 30.042 39.813 68.922
7/24/2020 32.125 38.271 66.208
7/27/2020 34.333 36.437 62.040
7/28/2020 36.708 38.104 65.723
7/29/2020 39.250 37.145 61.555
7/30/2020 41.917 37.646 63.494
7/31/2020 44.833 37.104 63.494
8/3/2020 47.917 38.271 65.142
8/4/2020 51.250 38.813 66.014
8/5/2020 54.833 39.188 66.499
8/6/2020 58.667 39.021 67.371
8/7/2020 62.750 39.272 68.050
8/10/2020 67.083 39.355 68.340
8/11/2020 71.750 39.188 67.856
8/12/2020 76.750 39.605 69.019
8/13/2020 71.417 39.980 70.376
8/14/2020 66.500 39.855 70.085
8/17/2020 61.917 40.027 69.795
8/18/2020 61.917 39.899 69.698
8/19/2020 57.583 39.899 69.891
8/20/2020 53.583 40.069 68.825
8/21/2020 49.833 40.367 69.795
8/24/2020 46.417 41.262 70.764
8/25/2020 43.250 41.602 71.539
8/26/2020 40.250 41.219 71.249
8/27/2020 37.458 42.454 70.764
8/28/2020 34.875 42.496 71.927
8/31/2020 32.458 42.156 71.830
9/1/2020 34.708 42.496 73.090
9/3/2020 37.125 42.922 73.478
9/4/2020 39.708 42.582 72.315
9/7/2020 42.417 41.304 69.795
9/8/2020 39.458 42.156 69.795
9/9/2020 36.708 41.900 69.504
9/10/2020 38.333 41.900 69.795
9/11/2020 37.500 41.858 69.601
9/14/2020 36.583 41.986 69.213
9/15/2020 36.583 42.582 70.085
9/16/2020 34.167 43.007 69.795
9/17/2020 33.333 42.582 69.504
9/18/2020 33.333 43.604 70.279
9/21/2020 31.667 43.604 70.570
9/22/2020 32.833 43.689 69.698
9/23/2020 32.500 43.518 70.473
9/24/2020 32.417 43.007 71.249
9/25/2020 34.000 43.263 70.861
9/28/2020 31.625 43.518 69.988
9/29/2020 29.417 42.752 69.310
9/30/2020 27.375 42.582 69.116
10/1/2020 25.500 43.263 70.182
10/2/2020 23.750 42.837 69.698
10/5/2020 23.417 43.007 70.279
10/6/2020 25.042 43.007 70.279
10/7/2020 26.792 42.922 71.830
10/8/2020 28.667 43.518 72.315
10/9/2020 30.667 43.263 72.024
10/12/2020 32.792 43.348 72.703
10/13/2020 31.458 43.178 72.703
10/14/2020 29.292 43.433 72.897
10/15/2020 30.000 43.604 72.703
10/16/2020 27.917 45.307 73.090
10/19/2020 29.833 45.392 71.733
10/20/2020 29.833 45.307 70.376
10/21/2020 29.833 44.966 70.085
10/22/2020 27.917 45.988 71.442
10/23/2020 27.500 45.903 71.249
10/26/2020 27.833 44.966 69.795
10/27/2020 27.833 44.370 69.795
10/28/2020 25.917 43.178 69.698
10/29/2020 25.833 43.348 68.825
10/30/2020 27.083 43.859 68.244
11/2/2020 27.708 44.029 67.565
11/3/2020 26.083 44.966 68.050
11/4/2020 24.583 45.137 69.698
11/5/2020 25.833 44.285 69.310
11/6/2020 25.833 44.626 68.631
11/9/2020 26.167 45.477 69.213
11/10/2020 25.417 45.137 69.988
11/11/2020 26.000 45.137 70.958
11/12/2020 24.500 45.562 71.152
11/13/2020 25.083 45.818 71.249
11/16/2020 23.417 45.392 70.279
11/17/2020 24.125 45.988 73.187
11/18/2020 24.417 45.988 77.549
11/19/2020 24.167 46.925 79.585
11/20/2020 24.167 47.010 79.294
11/23/2020 23.333 47.606 80.942
11/24/2020 22.333 47.351 79.973
11/25/2020 22.333 47.010 80.167
11/26/2020 22.583 47.436 80.748
11/27/2020 23.250 47.862 80.942
11/30/2020 24.875 47.180 80.942
12/1/2020 26.583 47.010 80.942
12/2/2020 28.417 47.351 81.427
12/3/2020 30.375 47.351 81.912
12/4/2020 28.250 47.436 82.881
12/7/2020 28.250 47.436 83.657
12/8/2020 28.208 47.862 83.463
12/9/2020 27.333 48.969 83.463
12/10/2020 28.167 48.117 81.815
12/11/2020 26.500 48.543 83.463
12/14/2020 26.667 48.713 84.335
12/15/2020 26.500 48.288 82.784
12/16/2020 26.500 48.628 83.172
12/17/2020 26.500 48.117 81.524
12/18/2020 25.000 48.458 82.299
12/21/2020 25.083 48.969 83.657
12/22/2020 25.417 49.480 82.687
12/23/2020 26.417 48.969 82.106
12/24/2020 26.375 48.543 81.330
12/25/2020 25.583 49.054 81.621
12/28/2020 25.583 49.310 84.238
12/29/2020 25.792 49.906 84.432
12/30/2020 25.750 49.480 84.238
12/31/2020 25.583 50.331 83.947
1/4/2021 25.833 51.268 86.080
1/5/2021 25.833 53.397 87.243
1/6/2021 25.667 53.142 87.631
1/7/2021 24.500 53.227 89.860
1/8/2021 25.000 53.908 89.860
1/11/2021 25.000 55.101 90.442
1/12/2021 25.000 56.037 90.733
1/13/2021 25.000 56.634 90.151
1/14/2021 25.000 56.548 89.279
1/15/2021 25.542 56.719 88.794
1/18/2021 25.167 56.463 87.825
1/19/2021 25.000 52.801 82.396
1/20/2021 24.958 53.908 83.850
1/21/2021 24.958 55.867 84.820
1/22/2021 24.917 56.974 83.947
1/25/2021 23.875 57.059 82.106
1/26/2021 25.250 56.208 80.748
1/27/2021 24.583 53.653 76.580
1/28/2021 22.875 49.906 71.249
1/29/2021 22.500 53.397 73.963
2/1/2021 23.458 54.079 72.897
2/2/2021 24.500 56.208 74.157
2/3/2021 23.083 59.614 77.549
2/4/2021 23.083 61.743 78.519
2/5/2021 23.083 62.084 78.713
 2/8/2021 23.583 60.721 76.580
2/9/2021 23.125 63.532 78.810
2/17/2021 23.875 66.342 84.238
2/18/2021 23.875 66.598 87.340
2/19/2021 24.125 65.235 86.177
2/22/2021 22.917 65.405 85.498
2/23/2021 23.875 64.298 86.662
2/24/2021 22.500 64.213 85.401
2/25/2021 22.500 64.894 86.468
2/26/2021 23.333 64.894 86.565
3/1/2021 23.333 66.342 89.085
3/2/2021 23.250 66.342 88.213
3/3/2021 22.833 66.172 88.213
3/4/2021 22.500 64.639 88.116
3/5/2021 23.667 64.639 89.667
3/8/2021 25.250 64.554 92.090
3/9/2021 24.583 63.872 90.830
3/10/2021 23.375 64.980 89.182
3/11/2021 22.958 65.320 89.860
3/12/2021 22.667 65.150 88.309
3/15/2021 23.708 65.150 88.309
3/16/2021 23.625 68.982 87.534
3/17/2021 23.542 68.812 89.957
3/18/2021 23.333 68.982 88.988
3/19/2021 22.583 67.960 88.116
3/22/2021 22.750 67.023 87.728
3/23/2021 23.333 67.109 88.988
3/24/2021 23.333 65.576 87.340
3/25/2021 23.250 65.235 87.534
3/26/2021 22.375 64.809 86.468
3/29/2021 22.250 66.087 86.758
3/30/2021 23.167 65.661 86.855
3/31/2021 22.250 66.172 86.952
4/1/2021 22.333 67.875 87.825
4/2/2021 22.333 67.960 87.534
4/5/2021 22.917 67.790 86.662
4/6/2021 22.917 67.620 86.952
4/7/2021 22.917 67.790 86.371
 4/8/2021 22.500 67.790 86.274
4/9/2021 22.833 69.919 86.080
4/12/2021 23.000 69.919 85.207
4/13/2021 22.833 68.727 83.366
4/14/2021 21.917 68.982 83.850
4/15/2021 22.000 68.131 83.366
4/16/2021 22.250 67.875 83.366
4/19/2021 22.500 69.408 84.529
4/20/2021 22.500 70.600 85.304
4/22/2021 22.000 68.131 83.172
4/23/2021 22.000 70.686 83.366
4/26/2021 22.000 68.982 79.004
4/27/2021 22.000 68.727 79.004
4/28/2021 22.000 68.812 79.391
4/29/2021 20.833 68.897 80.942
5/4/2021 20.833 70.600 80.748
5/5/2021 20.917 70.600 82.881
5/6/2021 21.583 70.430 82.299
5/7/2021 20.833 70.686 81.427
5/10/2021 20.833 73.070 83.366
5/11/2021 20.792 72.559 82.687
5/12/2021 20.833 72.729 83.753
5/13/2021 22.083 71.537 82.978
5/14/2021 22.083 72.218 81.524
5/17/2021 20.792 72.985 79.973
5/18/2021 20.792 74.092 79.488
5/19/2021 20.000 77.328 79.100
5/20/2021 19.958 81.331 78.325
5/21/2021 19.958 79.883 78.519
5/24/2021 19.958 79.628 79.488
5/25/2021 21.167 79.883 80.361
5/26/2021 20.000 81.161 79.391
5/27/2021 20.000 79.883 77.646
5/28/2021 20.000 80.735 79.488
5/31/2021 19.833 83.375 80.070
6/1/2021 19.833 86.186 81.136
6/2/2021 18.500 84.603 84.723
6/3/2021 19.500 84.306 85.595
 6/4/2021 19.750 83.812 88.600
6/7/2021 19.750 81.833 87.922
6/8/2021 19.750 79.953 85.401
6/9/2021 20.333 80.843 84.723
6/10/2021 20.000 81.041 83.463
6/11/2021 20.000 82.624 84.335
6/14/2021 19.917 82.921 86.758
6/15/2021 19.917 82.327 85.983
6/16/2021 19.167 82.228 89.085
6/17/2021 19.167 81.734 91.024
6/18/2021 19.333 82.921 89.860
6/21/2021 19.167 84.702 90.151
6/22/2021 19.500 84.504 91.993
6/23/2021 19.333 84.010 91.024
6/24/2021 19.333 83.812 92.866
6/25/2021 19.250 84.306 94.998
6/28/2021 19.167 84.801 95.000
6/29/2021 19.250 87.671 93.000
6/30/2021 19.250 87.077 93.000
7/1/2021 18.250 87.968 94.200
7/2/2021 18.250 90.936 96.600
7/5/2021 17.000 91.728 92.000
7/6/2021 15.833 86.088 85.800
7/7/2021 16.750 89.551 91.500
7/8/2021 17.458 88.858 93.000
7/9/2021 17.750 88.759 91.700
7/12/2021 17.750 85.197 88.000
7/13/2021 16.667 86.088 91.500
7/14/2021 16.667 84.306 91.300
7/15/2021 16.667 84.504 90.500
7/16/2021 16.667 85.890 90.000
7/19/2021 17.208 83.812 86.700
7/20/2021 17.208 85.890 89.000
7/21/2021 16.083 85.692 87.400
7/22/2021 16.083 88.462 89.400
7/23/2021 16.083 89.551 88.000
7/26/2021 16.083 92.717 88.300
7/27/2021 15.833 92.222 89.000
7/28/2021 15.833 91.035 89.100
7/29/2021 15.833 92.420 89.500
7/30/2021 16.667 93.014 89.600
8/2/2021 17.667 94.597 93.500
8/3/2021 17.833 94.795 93.000
8/4/2021 17.833 94.597 94.000
8/5/2021 17.833 95.587 93.800
8/6/2021 17.500 95.587 92.400
8/9/2021 17.083 96.477 93.000
8/10/2021 16.667 96.774 96.000
8/11/2021 17.500 95.092 95.500
8/12/2021 17.500 92.816 94.500
8/13/2021 16.667 94.004 93.000
8/16/2021 16.667 94.600 94.200
8/17/2021 17.167 93.800 92.400
8/18/2021 16.917 94.000 92.600
8/19/2021 18.083 94.500 90.900
8/20/2021 19.333 92.800 87.500
8/23/2021 20.667 91.000 85.800
8/24/2021 22.083 91.900 86.000
8/25/2021 23.625 91.900 87.300
8/26/2021 25.250 91.400 86.300
8/27/2021 27.000 92.000 87.000
8/30/2021 28.875 92.200 87.500
8/31/2021 26.917 92.400 89.400
9/1/2021 25.500 92.400 88.600
9/6/2021 24.333 94.900 90.400
9/7/2021 25.417 93.500 88.700
9/8/2021 26.333 93.100 87.800
9/9/2021 25.333 93.200 88.600
9/10/2021 23.583 93.500 88.600
9/13/2021 25.083 93.000 88.600
9/14/2021 23.333 93.800 89.000
9/15/2021 24.667 94.100 91.500
9/16/2021 23.000 94.700 92.600
9/17/2021 23.083 95.700 91.900
9/20/2021 21.750 94.400 88.800
9/21/2021 23.167 93.500 88.200
9/22/2021 23.667 93.200 88.400
9/23/2021 23.333 93.100 90.600
9/24/2021 23.333 92.700 91.000
9/27/2021 21.750 92.100 90.000
9/28/2021 21.750 93.000 95.100
9/29/2021 21.750 93.200 96.800
9/30/2021 22.750 93.000 97.000
10/1/2021 22.667 92.900 103.500
10/4/2021 22.667 94.600 104.000
10/5/2021 21.333 94.400 109.000
10/6/2021 21.458 94.400 113.500
10/7/2021 20.833 94.300 111.000
10/8/2021 22.250 98.900 112.400
10/11/2021 22.125 99.200 112.500
10/12/2021 22.375 99.000 112.000
10/13/2021 22.083 99.400 111.000
10/14/2021 22.083 98.800 111.300
10/15/2021 21.667 98.900 112.000
10/18/2021 23.083 99.000 116.500
10/19/2021 23.083 98.600 114.500
10/20/2021 21.667 97.600 114.500
10/21/2021 21.250 96.700 112.200
10/22/2021 21.667 96.200 112.100
10/25/2021 20.833 94.900 112.000
10/26/2021 20.833 96.900 113.800
10/27/2021 20.833 98.200 121.700
10/28/2021 21.667 98.000 125.000
10/29/2021 21.667 96.900 124.500
11/1/2021 21.667 95.800 121.300
11/2/2021 21.917 96.100 121.600
11/3/2021 21.167 96.100 120.000
11/4/2021 22.000 96.000 117.100
11/5/2021 22.000 97.600 122.400
11/8/2021 21.417 97.400 123.000
11/9/2021 22.500 96.400 119.200
11/10/2021 22.500 97.000 120.400
11/11/2021 23.333 96.000 119.000
11/12/2021 24.917 98.000 118.100
11/15/2021 23.875 97.300 118.900
11/16/2021 23.875 98.300 116.700
11/17/2021 23.875 98.300 117.400
11/18/2021 23.250 96.500 113.800
11/19/2021 23.333 95.300 106.000
11/22/2021 23.583 95.000 102.100
11/23/2021 23.167 96.600 104.600
11/24/2021 21.583 97.900 103.000
11/25/2021 22.458 100.000 103.900
11/26/2021 22.417 98.900 102.000
11/29/2021 22.333 98.100 99.400
11/30/2021 22.250 97.100 98.300
12/1/2021 22.250 98.200 98.500
12/2/2021 21.667 97.200 98.400
12/3/2021 21.625 95.500 96.600
12/6/2021 21.583 94.500 92.000
12/7/2021 21.458 96.000 96.500
12/8/2021 21.458 95.600 98.200
12/9/2021 20.083 97.000 98.700
12/10/2021 20.833 95.800 96.600
12/13/2021 20.750 96.000 98.000
12/14/2021 20.500 95.700 98.200
12/15/2021 21.458 95.900 97.700
12/16/2021 21.500 95.500 98.600
12/17/2021 21.500 96.400 99.000
12/20/2021 20.417 95.800 96.700
12/21/2021 21.500 95.200 94.000
12/22/2021 21.292 95.000 95.200
12/23/2021 21.292 93.200 95.200
12/24/2021 21.042 93.800 95.700
12/27/2021 21.083 94.500 95.900
12/28/2021 21.042 94.500 98.100
12/29/2021 21.250 93.600 97.000
12/30/2021 21.250 93.600 97.000
12/31/2021 20.125 93.000 96.200
VNINDEX
672.01
674.70
675.81
679.80
682.57
681.07
687.16
686.96
685.06
677.94
684.71
683.28
682.31
686.26
687.15
691.36
697.28
703.18
700.35
700.04
701.91
702.04
700.65
703.78
705.90
706.26
711.57
709.35
707.83
710.59
716.55
717.24
716.87
714.47
717.44
710.79
709.52
707.51
712.62
716.29
716.54
716.60
715.80
712.21
710.17
714.71
713.14
714.92
710.54
715.07
716.18
712.94
719.56
722.14
723.52
719.26
720.47
723.86
722.31
722.38
724.14
723.22
727.95
729.87
731.33
725.58
724.35
718.45
710.83
714.93
716.77
712.66
712.41
709.39
707.58
710.04
716.53
717.73
719.54
722.02
720.00
718.86
722.11
724.31
724.99
725.37
725.35
725.03
727.20
726.99
733.82
744.10
740.93
742.74
741.91
743.41
746.25
738.21
737.82
741.80
738.81
743.49
751.31
753.46
750.13
749.72
751.09
756.89
760.77
760.57
761.24
766.83
767.99
767.41
766.30
769.01
772.52
767.51
769.04
771.75
776.47
778.88
775.54
778.32
782.65
775.73
766.56
769.36
774.17
778.30
777.60
768.91
767.49
771.30
768.41
761.86
759.74
767.27
773.88
771.50
777.09
783.55
786.81
786.23
788.49
788.68
792.98
791.57
773.66
773.43
772.08
776.17
771.06
773.57
767.59
768.97
768.79
761.26
765.98
769.77
771.63
777.26
774.03
778.65
782.76
788.73
792.31
793.55
796.72
801.20
797.47
799.94
802.78
806.32
805.82
807.87
805.93
805.86
803.93
807.13
805.58
805.35
803.77
804.82
804.42
802.23
798.00
805.66
805.23
807.80
808.96
810.65
813.95
815.87
820.95
819.43
828.29
827.72
828.93
826.84
820.04
825.24
830.69
830.11
840.37
845.20
837.28
842.71
833.09
843.73
849.09
850.33
859.70
860.40
868.21
879.34
880.90
882.59
892.80
890.69
903.55
918.30
932.66
933.70
935.57
938.61
941.21
 952.14
949.93
960.33
970.02
953.30
947.64
938.65
940.16
917.45
927.25
924.40
935.85
935.16
958.06
951.42
953.51
946.06
952.32
958.31
965.93
968.46
976.72
984.24
995.77
1005.67
1019.75
1012.65
1022.90
1033.56
1038.11
1048.17
1050.11
1063.47
1062.96
1034.69
1050.25
1062.07
1087.42
1104.57
1115.64
1109.80
1110.56
1110.36
1099.67
1105.04
1048.71
1011.60
1040.55
1023.25
1003.94
1041.79
1059.73
1087.15
1076.03
1102.85
1114.53
1119.61
1121.54
1115.79
1121.21
1093.48
1120.29
1112.26
1124.15
1123.41
1126.29
1133.31
1138.09
1138.76
1150.19
1159.22
1159.39
1169.36
1172.36
1153.59
1171.22
1171.73
1172.24
1167.03
1174.46
1196.61
1188.29
1191.54
1193.17
1199.96
1204.33
1198.12
1167.11
1173.02
1157.14
1148.49
1153.28
1138.53
1094.63
1119.86
1076.78
1080.74
1044.86
1050.26
1029.08
1026.46
1026.80
1062.26
1060.45
1056.97
1028.87
1044.85
1066.98
1073.50
1054.62
1030.64
1040.54
1014.98
985.91
 988.94
985.92
963.90
931.75
952.18
948.50
971.25
992.87
1013.78
1022.74
1034.50
1036.69
1039.01
1039.02
1020.76
1030.53
1015.72
1016.51
987.34
962.16
980.95
969.40
983.17
990.52
983.02
968.91
957.35
960.78
947.15
906.01
914.99
899.40
917.51
915.12
911.12
893.16
898.51
909.72
911.11
921.27
942.39
943.97
933.39
936.74
934.08
927.58
930.16
935.52
949.73
956.39
952.77
953.55
959.60
960.23
956.79
966.27
963.50
968.47
978.04
978.27
961.37
964.28
968.88
969.62
979.21
982.15
987.36
987.05
991.92
995.19
988.17
998.07
989.54
975.94
968.44
958.19
 968.90
970.34
985.06
987.01
987.95
991.34
987.61
993.49
995.54
1004.74
1002.97
1011.29
1010.74
1009.61
1015.37
1017.13
1012.88
1018.79
1020.40
1023.62
1008.39
996.12
996.19
993.96
945.89
970.08
951.64
963.37
971.60
963.47
958.36
953.51
939.68
922.73
910.17
900.82
888.82
888.69
914.76
907.96
924.86
925.53
922.05
922.16
926.28
914.29
918.12
905.38
900.93
897.15
898.19
916.06
919.02
922.56
924.42
917.97
921.03
923.12
930.20
926.79
926.54
951.59
958.84
957.14
954.82
958.59
955.89
954.58
961.28
960.25
952.04
933.65
927.25
919.24
918.24
912.26
908.56
897.94
891.75
900.81
892.54
891.75
878.22
880.90
889.64
887.44
896.99
898.30
902.71
901.80
909.68
908.70
901.89
902.30
911.05
906.55
908.18
908.79
908.88
912.18
915.93
915.84
910.65
908.67
926.10
937.54
945.25
952.34
950.89
961.30
964.35
970.58
987.57
988.91
 994.43
987.06
990.27
965.47
979.63
993.99
992.45
994.49
994.03
985.25
984.60
1001.32
1005.41
1008.44
1004.12
1011.86
1006.59
1002.30
981.78
988.71
970.07
969.79
975.91
982.98
980.76
988.53
985.81
984.46
986.91
989.26
997.56
988.48
981.91
985.95
982.90
977.17
972.10
962.30
966.21
965.86
968.00
976.92
974.13
979.64
978.50
974.14
957.97
957.56
951.22
947.01
952.55
958.54
965.34
975.64
975.69
976.48
987.13
986.29
983.78
982.71
970.03
975.14
972.00
971.54
969.34
959.88
946.47
951.16
951.41
948.21
958.28
962.90
962.07
954.17
950.08
953.61
946.95
944.01
949.69
959.18
959.20
962.85
960.13
959.13
943.11
949.94
965.61
961.98
960.39
973.04
975.34
966.35
969.05
973.65
978.63
975.40
972.53
982.11
982.57
976.05
982.34
982.04
989.46
988.41
994.95
993.35
997.94
986.02
991.66
997.39
991.10
973.15
964.61
965.93
975.24
974.34
975.31
966.83
968.91
979.38
980.00
981.03
984.67
994.38
997.26
992.45
982.88
976.79
977.26
978.59
984.06
979.36
977.63
976.79
974.08
974.12
970.26
969.31
976.07
987.22
989.86
996.74
995.15
997.10
990.36
985.75
988.13
987.30
990.75
997.84
996.56
999.59
 991.19
992.45
987.59
983.09
988.22
987.83
987.38
991.84
993.57
993.05
994.46
989.82
989.20
983.56
987.19
987.79
993.60
996.57
996.48
995.87
1000.89
998.82
1015.59
1022.43
1024.34
1024.91
1024.03
1022.49
1016.75
1018.33
1012.77
1012.30
1010.03
1002.91
1008.35
1000.56
987.89
977.78
976.35
976.79
978.17
970.39
970.75
959.31
953.43
965.90
963.27
963.56
966.06
960.30
961.78
968.17
966.18
961.47
954.03
951.13
952.26
956.41
959.43
958.88
960.92
958.59
963.51
965.03
960.99
966.67
965.14
955.79
958.88
948.98
960.15
968.54
965.84
967.00
967.56
974.31
978.96
978.63
986.37
991.46
959.58
936.62
928.14
929.09
925.91
938.54
940.75
930.73
934.67
937.68
938.24
937.45
934.77
927.93
928.76
938.13
933.09
903.34
909.67
895.97
898.44
882.19
884.43
890.61
889.37
893.31
891.44
835.49
837.50
811.35
769.25
761.78
747.86
745.78
747.66
725.94
709.73
666.59
659.21
690.25
694.21
696.06
662.26
662.53
680.23
701.80
736.75
746.69
748.02
760.33
757.94
765.79
767.41
777.22
780.70
789.60
794.97
766.84
768.92
773.91
776.66
770.77
767.21
769.11
762.47
764.16
782.59
796.54
813.73
828.33
835.32
834.21
832.40
827.03
837.01
845.92
852.91
862.73
852.74
859.04
869.13
857.48
861.39
864.47
878.67
874.80
881.17
883.90
886.22
899.92
899.43
900.00
867.37
863.52
832.47
856.13
854.44
855.27
868.56
871.28
868.20
859.71
854.59
851.98
829.36
825.11
843.49
842.38
847.61
861.16
863.42
864.50
876.46
871.21
868.72
868.11
869.91
876.83
872.02
861.40
861.69
855.08
856.75
829.16
785.17
813.36
790.84
801.13
798.39
814.65
827.57
837.80
840.04
841.46
843.20
843.08
846.92
855.05
850.74
850.15
846.43
851.21
848.21
854.78
868.68
874.12
873.47
874.71
878.98
881.65
891.73
903.97
901.54
888.25
890.14
889.32
888.82
888.97
894.57
896.26
897.47
894.04
900.95
907.94
906.19
912.50
908.58
908.27
912.50
905.28
905.21
914.09
909.91
914.68
915.67
919.72
918.84
924.00
925.83
929.86
940.18
942.76
943.30
943.69
944.42
939.03
 949.90
961.26
950.80
946.47
921.05
919.08
925.47
933.68
935.41
939.76
937.75
938.29
951.99
951.90
952.22
959.28
966.29
950.79
968.90
973.53
983.26
990.00
994.19
995.76
999.94
1005.97
1010.22
1003.08
1008.87
1014.32
1019.80
1021.49
1029.98
1029.26
1039.13
1030.91
1045.96
1064.09
1055.27
1066.99
1051.77
1067.46
1081.08
1083.45
1078.90
1067.52
1084.42
1091.33
1099.49
1097.54
1103.87
1120.47
1132.55
1143.21
1156.49
1167.69
1184.89
1192.28
1186.05
1187.40
1194.20
1191.94
1131.00
1134.68
1164.21
1166.78
1166.05
1136.12
1097.17
1023.94
1056.61
1035.51
1075.53
1111.29
1112.19
1126.91
1083.18
1114.93
1155.78
1174.38
1173.50
1175.04
1177.64
1162.01
1165.43
1168.47
1186.17
1186.61
1186.95
1168.52
1168.69
1168.27
1161.97
1170.08
1181.73
1181.56
1184.56
1179.90
1186.09
1200.94
1194.05
1194.43
1183.45
1161.81
1163.10
1162.21
1175.68
1186.36
1191.44
1216.10
1224.45
1236.05
1239.96
1242.38
1234.89
1231.66
1252.45
1248.33
1255.87
1247.25
1238.71
1260.58
1268.28
1227.82
1248.53
1215.77
1219.75
1229.55
1239.39
1242.20
1256.43
1250.57
1241.81
1259.58
1256.04
1269.09
1261.99
1266.36
1258.70
1252.68
1262.49
1278.22
1283.93
1297.98
1308.58
1316.70
1303.57
1320.46
1328.05
1337.78
1340.78
1364.28
1374.05
1358.78
1319.88
1332.90
1323.58
1351.74
1361.72
1367.36
1356.52
1359.92
1377.77
1372.63
1379.97
1376.87
1379.72
1390.12
1405.81
1410.04
1408.55
1417.08
1420.27
1411.13
1354.79
1388.55
1374.68
1347.14
1296.30
1297.54
1279.91
1293.92
1299.31
1243.51
1273.29
1270.79
1293.67
1268.83
1272.71
1276.93
1277.07
1293.60
1310.05
1314.22
1332.44
1334.74
1345.55
1341.45
1359.86
1362.43
1357.79
1353.05
1357.05
1370.96
1363.09
1360.94
1374.85
1329.43
1298.86
1298.74
1309.55
1301.12
1313.20
1328.14
1331.47
1334.65
1346.39
1341.90
1333.61
1343.98
1345.31
1341.43
1339.70
1345.83
1345.87
1352.64
1350.48
1339.84
1350.68
1352.76
1351.17
1324.99
1339.31
1339.21
1342.06
1334.89
1339.54
1354.63
1362.82
1365.99
1372.73
1394.09
1394.80
1391.91
1391.85
1392.70
1395.53
1395.33
1393.80
1384.77
1389.24
1385.40
1391.63
1423.02
1438.01
1444.27
1438.97
1452.46
1444.30
1448.34
1456.51
1467.57
1461.50
1465.02
1462.35
1473.37
1476.57
1466.45
1475.85
1469.83
1452.35
1447.25
1463.63
1488.87
1500.81
1493.03
1484.84
1478.44
1485.19
1482.05
1443.32
1413.58
1446.77
1452.87
1467.98
1463.54
1476.21
1476.02
1475.50
1476.61
1479.79
1477.33
1478.74
1477.67
1456.96
1477.03
1488.88
1494.39
1485.82
1485.97
1498.28