Data IBOVESPA Bradesco BRF Embraer Gerdau Renner Mag.

Luiza Raia Drogasil

01.06.2018 77,240 15.91 23.39 22.75 5.44 23.98 3.57 12.73
04.06.2018 78,596 16.07 24.39 22.42 5.53 24.03 3.85 13.40
05.06.2018 76,642 15.30 24.57 22.01 5.46 23.21 3.75 13.16
06.06.2018 76,117 15.05 23.84 23.16 5.42 23.10 3.54 12.76
07.06.2018 73,851 14.78 23.24 23.61 5.12 23.00 3.29 12.61
08.06.2018 72,942 14.65 21.50 22.59 4.99 23.31 3.27 12.82
11.06.2018 72,308 14.37 21.51 23.31 4.90 23.12 3.29 12.70
12.06.2018 72,754 14.34 20.89 24.73 4.97 23.55 3.41 12.78
13.06.2018 72,122 14.04 20.20 24.73 4.94 22.92 3.48 13.03
14.06.2018 71,421 13.47 20.87 24.75 4.87 22.55 3.70 13.32
15.06.2018 70,758 13.71 20.29 24.02 4.73 22.36 3.71 13.58
18.06.2018 69,815 13.27 20.00 24.31 4.73 22.23 3.65 13.92
19.06.2018 71,394 13.96 20.08 23.81 4.83 22.72 3.83 14.00
20.06.2018 72,123 14.26 19.60 24.39 5.08 23.35 3.77 13.87
21.06.2018 70,075 13.67 19.11 24.08 4.80 22.77 3.76 13.40
22.06.2018 70,641 13.93 19.45 24.26 4.91 22.62 3.80 13.33
25.06.2018 70,953 13.91 18.77 23.95 4.78 22.77 3.80 13.41
26.06.2018 71,405 13.83 18.50 23.89 4.67 23.33 3.83 13.37
27.06.2018 70,609 13.61 18.17 23.78 4.63 22.15 3.76 12.96
28.06.2018 71,767 14.07 17.91 24.62 4.70 22.77 3.83 12.79
29.06.2018 72,763 14.33 18.00 24.24 4.75 23.47 3.96 13.07
02.07.2018 72,840 14.25 20.21 24.70 4.78 23.17 3.88 13.34
03.07.2018 73,668 14.91 20.42 25.95 4.97 23.97 3.86 13.77
04.07.2018 74,743 15.11 20.70 26.92 5.05 23.85 3.85 13.74
05.07.2018 74,553 15.08 21.45 23.08 5.26 23.89 3.72 13.44
06.07.2018 75,010 15.13 22.80 22.65 5.39 23.89 3.77 13.26
10.07.2018 74,862 14.93 23.07 22.54 5.33 24.37 3.65 13.37
11.07.2018 74,399 14.87 22.82 21.56 5.21 23.89 3.55 13.76
12.07.2018 75,856 15.30 23.15 21.64 5.51 23.94 3.82 13.99
13.07.2018 76,594 15.61 22.78 20.64 5.50 24.50 3.89 14.71
16.07.2018 76,653 15.68 22.60 20.98 5.53 24.04 3.95 14.80
17.07.2018 78,130 16.13 23.30 21.55 5.86 24.47 4.09 15.41
18.07.2018 77,363 15.73 23.20 21.28 5.89 24.08 3.93 14.90
19.07.2018 77,487 15.93 23.38 21.01 5.79 24.93 3.99 14.96
20.07.2018 78,571 16.48 23.63 20.63 5.99 25.39 4.05 15.36
23.07.2018 77,996 16.30 23.60 20.28 6.03 24.51 4.02 15.08
24.07.2018 79,155 16.54 23.66 20.08 6.07 25.31 4.14 15.10
25.07.2018 80,218 16.84 23.58 19.89 5.96 25.37 4.12 15.02
26.07.2018 79,405 16.41 22.98 19.63 5.78 25.24 4.07 14.76
27.07.2018 79,866 16.59 22.89 19.42 6.05 24.41 4.02 14.76
30.07.2018 80,276 16.71 22.88 19.16 6.13 24.93 4.02 14.59
31.07.2018 79,220 16.39 22.65 19.23 5.91 24.67 4.09 14.63
01.08.2018 79,302 16.61 22.68 19.23 5.83 24.70 4.16 14.93
02.08.2018 79,637 16.61 22.54 18.79 5.93 24.32 4.24 15.16
03.08.2018 81,435 17.25 23.29 18.78 5.98 24.98 4.24 15.20
06.08.2018 81,051 17.13 23.35 18.61 5.96 24.90 4.27 15.03
07.08.2018 80,347 16.87 22.84 18.90 5.88 24.89 4.52 14.81
08.08.2018 79,152 16.47 22.53 18.25 6.03 24.81 4.34 14.93
09.08.2018 78,768 16.30 21.84 18.44 5.99 24.46 4.55 15.06
10.08.2018 76,514 15.48 20.44 18.35 5.77 23.62 4.30 15.06
13.08.2018 77,496 15.78 20.20 18.23 5.86 24.12 4.37 15.01
14.08.2018 78,602 16.05 20.20 18.45 5.99 24.22 4.39 14.88
15.08.2018 77,078 15.86 19.91 18.28 5.77 23.95 4.29 14.79
16.08.2018 76,819 15.86 20.28 18.98 5.66 23.84 4.22 14.84
17.08.2018 76,029 15.38 20.13 19.40 5.70 23.19 4.14 14.90
20.08.2018 76,328 15.47 20.09 19.53 5.93 23.69 4.28 15.00
21.08.2018 75,180 15.10 19.62 19.65 5.95 23.04 4.10 14.92
22.08.2018 76,902 15.47 19.83 19.88 6.05 23.51 4.16 15.43
23.08.2018 75,634 15.08 19.40 19.51 5.96 22.97 4.11 15.71
24.08.2018 76,262 15.22 19.40 19.58 6.13 22.96 4.09 15.98
27.08.2018 77,930 15.62 19.94 19.93 6.44 23.68 4.07 15.81
28.08.2018 77,473 15.53 19.83 20.01 6.34 23.30 4.00 15.18
29.08.2018 78,389 15.71 20.23 19.88 6.34 23.53 4.09 15.56
30.08.2018 76,404 15.04 19.74 19.58 6.12 22.56 3.95 15.47
31.08.2018 76,678 15.25 20.13 19.58 6.10 22.59 4.03 15.15
03.09.2018 76,193 15.11 20.40 19.37 6.04 22.37 3.92 15.01
04.09.2018 74,712 14.77 21.03 19.81 5.93 21.88 3.65 14.79
05.09.2018 75,092 14.87 21.25 19.61 5.88 22.32 3.77 14.33
06.09.2018 76,416 15.29 21.52 19.69 6.03 23.03 3.88 14.61
10.09.2018 76,436 15.35 21.65 19.91 6.01 23.16 3.77 14.89
11.09.2018 74,657 14.89 21.63 20.03 5.71 22.77 3.69 14.45
12.09.2018 75,125 14.89 20.85 19.37 5.83 22.77 3.70 14.50
13.09.2018 74,687 14.83 20.61 19.16 5.74 22.29 3.57 14.55
14.09.2018 75,429 14.90 20.49 19.13 5.69 23.07 3.59 15.15
17.09.2018 76,789 15.32 21.85 19.21 5.82 24.06 3.68 15.25
18.09.2018 78,314 15.45 22.04 19.62 6.12 24.69 3.85 15.29
19.09.2018 78,169 15.52 21.76 19.55 6.08 23.81 3.68 15.15
20.09.2018 78,116 15.48 21.60 19.08 6.07 23.77 3.67 15.16
21.09.2018 79,444 15.73 21.93 19.08 6.15 24.93 3.84 15.29
24.09.2018 77,984 15.31 21.28 19.00 6.01 24.69 3.76 14.63
25.09.2018 78,630 15.32 21.11 19.23 6.27 24.59 3.81 14.45
26.09.2018 78,656 15.36 22.21 19.54 6.24 24.41 3.78 14.31
27.09.2018 80,000 15.71 22.14 19.88 6.20 25.11 3.84 14.64
28.09.2018 79,342 15.41 21.97 19.82 6.19 24.83 3.79 14.29
01.10.2018 78,624 15.24 21.87 19.22 6.05 24.86 3.80 14.06
02.10.2018 81,612 16.14 22.20 19.86 6.18 26.47 4.04 14.30
03.10.2018 83,273 16.84 22.40 20.34 6.18 27.31 4.31 14.60
04.10.2018 82,953 16.92 21.83 19.86 6.10 27.43 4.32 14.63
05.10.2018 82,322 16.67 22.49 19.17 5.98 27.15 4.40 14.35
08.10.2018 86,084 17.80 22.47 19.19 6.02 28.84 4.60 14.64
09.10.2018 86,088 17.86 21.65 18.69 6.08 28.70 4.65 14.45
10.10.2018 83,679 17.28 20.54 18.95 5.84 28.04 4.45 14.16
11.10.2018 82,921 17.18 20.44 18.44 5.77 27.60 4.67 13.31
15.10.2018 83,360 17.27 20.15 18.20 5.86 27.60 4.64 13.31
16.10.2018 85,718 18.09 20.38 18.88 6.00 28.52 4.93 13.22
17.10.2018 85,764 18.11 20.49 18.85 6.07 28.20 5.01 12.84
18.10.2018 83,847 17.61 20.21 18.82 5.82 27.95 4.98 13.08
19.10.2018 84,220 17.67 20.37 18.75 5.72 27.68 5.23 13.08
22.10.2018 85,597 17.89 20.62 18.58 5.98 28.15 5.17 13.18
23.10.2018 85,300 17.95 20.54 18.50 5.99 28.40 5.23 13.18
24.10.2018 83,064 17.52 20.13 17.97 5.79 28.04 5.20 12.65
25.10.2018 84,084 18.03 20.15 18.68 5.79 28.96 5.21 12.86
26.10.2018 85,720 18.34 20.48 19.63 5.91 29.57 5.16 13.01
29.10.2018 83,797 18.00 20.21 19.37 5.84 28.21 5.15 12.47
30.10.2018 86,886 18.69 21.17 20.30 5.94 30.61 5.24 12.82
31.10.2018 87,424 18.45 21.90 20.92 6.16 30.12 5.23 12.39
01.11.2018 88,419 19.51 22.21 21.26 6.31 30.46 5.26 12.46
05.11.2018 89,598 19.93 22.02 21.78 6.46 30.00 5.35 13.12
06.11.2018 88,669 19.71 22.00 21.77 6.49 29.84 4.91 13.17
07.11.2018 87,714 19.33 22.24 21.59 6.46 29.61 4.67 13.21
08.11.2018 85,620 18.93 21.00 20.54 6.22 29.01 4.57 13.02
09.11.2018 85,641 19.21 20.57 20.37 6.17 29.47 4.53 13.02
12.11.2018 85,525 19.19 19.96 20.37 5.98 29.12 4.75 12.93
13.11.2018 84,914 18.84 19.77 20.39 5.89 29.88 4.75 13.20
14.11.2018 85,973 19.11 20.09 20.56 5.79 30.37 4.81 13.14
16.11.2018 88,515 20.03 20.30 20.60 6.13 31.42 4.85 13.07
19.11.2018 87,901 19.95 20.16 20.19 5.96 31.74 4.83 12.52
21.11.2018 87,269 19.73 21.15 20.82 5.81 31.12 4.81 12.45
22.11.2018 87,477 19.81 22.50 21.20 5.77 31.08 4.95 12.47
23.11.2018 86,230 19.77 21.64 20.86 5.50 31.42 5.03 12.34
26.11.2018 85,547 19.48 21.80 21.23 5.39 30.46 4.90 12.23
27.11.2018 87,891 20.28 22.06 21.47 5.48 31.63 5.22 12.36
28.11.2018 89,251 20.69 22.08 21.73 5.53 31.64 5.26 12.28
29.11.2018 89,710 20.95 22.50 21.74 5.58 31.59 5.30 12.23
30.11.2018 89,504 20.70 22.17 21.79 5.75 31.32 5.10 12.22
03.12.2018 89,820 20.35 22.55 21.79 5.97 31.38 5.02 12.49
04.12.2018 88,624 20.29 22.40 21.38 5.80 30.73 5.10 12.59
05.12.2018 89,040 20.28 23.35 21.49 5.86 31.56 5.10 12.34
06.12.2018 88,846 20.50 23.08 20.99 5.79 31.97 5.11 12.36
07.12.2018 88,115 20.41 22.80 20.46 5.78 31.35 5.08 12.09
10.12.2018 85,915 20.01 21.74 20.87 5.62 30.64 4.96 11.98
11.12.2018 86,420 20.24 21.50 21.02 5.55 31.54 5.08 12.39
12.12.2018 86,977 20.38 22.19 21.01 5.57 31.66 5.20 12.60
13.12.2018 87,838 20.92 22.68 20.79 5.62 31.77 5.18 12.42
14.12.2018 87,450 20.68 23.00 20.72 5.53 31.64 5.28 12.32
17.12.2018 86,400 20.28 23.00 21.24 5.60 31.08 5.26 12.02
18.12.2018 86,610 20.65 23.30 21.44 5.60 31.08 5.44 11.63
19.12.2018 85,674 20.36 22.75 20.79 5.53 31.14 5.47 11.74
20.12.2018 85,269 20.46 22.50 20.34 5.36 31.65 5.50 11.40
21.12.2018 85,697 20.31 22.07 21.46 5.34 33.08 5.65 11.66
26.12.2018 85,136 20.10 21.90 21.46 5.37 32.36 5.47 11.40
27.12.2018 85,460 20.59 21.63 21.05 5.29 33.08 5.38 11.28
28.12.2018 87,887 21.23 21.93 21.68 5.45 34.04 5.60 11.28
02.01.2019 91,012 22.18 22.38 21.54 5.62 34.96 5.77 11.19
03.01.2019 91,564 22.41 21.49 21.90 5.64 34.52 5.71 11.16
04.01.2019 91,841 22.23 21.45 20.80 5.79 33.20 5.54 11.32
07.01.2019 91,699 22.49 21.59 21.23 5.82 32.43 5.62 11.07
08.01.2019 92,032 22.63 22.93 21.36 5.79 33.48 5.58 11.47
09.01.2019 93,613 23.02 23.55 21.28 5.93 34.20 5.56 12.06
10.01.2019 93,806 22.95 23.45 20.99 5.90 34.25 5.61 12.53
11.01.2019 93,658 22.80 22.95 21.53 5.76 33.49 5.51 12.63
14.01.2019 94,474 23.07 22.67 21.62 5.76 32.87 5.55 12.58
15.01.2019 94,056 23.03 22.43 21.76 5.65 32.75 5.49 12.77
16.01.2019 94,393 23.14 22.22 21.50 5.62 33.48 5.43 12.67
17.01.2019 95,351 23.21 23.66 20.47 5.70 34.72 5.41 12.43
18.01.2019 96,097 23.45 24.05 19.85 5.78 35.20 5.41 12.50
21.01.2019 96,010 23.18 24.49 20.14 5.81 34.52 5.18 12.31
22.01.2019 95,103 23.08 23.26 19.48 5.64 34.04 5.03 12.12
23.01.2019 96,558 23.47 23.75 19.46 5.82 34.67 5.26 12.21
24.01.2019 97,677 23.71 24.19 19.67 5.92 35.68 5.20 12.29
28.01.2019 95,444 23.90 24.45 19.26 5.72 36.34 5.19 12.85
29.01.2019 95,639 23.59 23.85 19.16 5.78 36.60 5.53 12.45
30.01.2019 96,996 23.54 23.68 19.42 6.01 36.46 5.47 12.30
31.01.2019 97,394 24.87 23.54 19.34 5.85 36.53 5.56 12.23
01.02.2019 97,861 24.56 23.89 19.27 5.90 36.66 5.55 12.32
04.02.2019 98,589 25.10 23.70 19.43 5.89 36.93 5.49 12.33
05.02.2019 98,311 25.11 25.24 19.63 5.88 36.50 5.45 12.10
06.02.2019 94,636 23.93 24.18 18.99 5.59 34.69 5.27 11.78
07.02.2019 94,406 24.29 23.21 18.40 5.63 34.80 5.18 11.89
08.02.2019 95,343 24.55 23.50 18.94 5.63 34.92 5.27 11.88
11.02.2019 94,413 24.41 23.12 18.67 5.63 34.52 5.13 11.69
12.02.2019 96,168 24.90 23.30 18.63 5.72 35.85 5.11 11.69
13.02.2019 95,842 24.51 22.55 18.77 5.75 34.92 5.00 11.46
14.02.2019 98,015 25.45 22.82 19.30 5.81 35.85 5.30 11.60
15.02.2019 97,526 25.28 22.66 19.33 5.75 35.44 5.09 11.54
18.02.2019 96,510 24.71 22.26 18.89 5.74 35.52 5.23 11.36
19.02.2019 97,659 24.92 22.16 19.28 5.68 35.81 5.26 11.69
20.02.2019 96,545 24.50 22.66 19.10 5.76 34.84 5.04 11.47
21.02.2019 96,932 24.72 22.07 19.49 5.57 34.76 5.00 11.63
22.02.2019 97,886 24.51 22.29 19.51 5.71 35.89 5.52 11.70
25.02.2019 97,240 24.27 22.24 19.40 5.71 35.64 5.39 11.64
26.02.2019 97,603 24.70 21.88 19.70 5.74 35.64 5.54 12.02
27.02.2019 97,307 24.43 21.60 19.35 5.78 35.36 5.46 12.92
28.02.2019 95,584 23.78 20.57 19.08 5.64 34.75 5.38 12.91
01.03.2019 94,604 23.39 20.52 18.96 5.57 34.79 5.44 12.60
06.03.2019 94,217 23.21 19.70 19.17 5.60 34.91 5.32 12.47
07.03.2019 94,340 23.38 19.49 19.11 5.53 34.37 5.50 12.39
08.03.2019 95,365 23.70 19.86 19.29 5.57 35.21 5.61 13.18
11.03.2019 98,027 24.66 20.33 19.22 5.60 36.63 5.66 13.22
12.03.2019 97,828 24.73 20.05 18.85 5.58 36.25 5.55 13.24
13.03.2019 98,904 24.97 20.30 18.82 5.70 35.61 5.50 13.83
14.03.2019 98,605 25.03 20.75 18.79 5.65 35.48 5.48 13.62
15.03.2019 99,137 25.13 22.22 19.75 5.76 35.32 5.50 13.55
18.03.2019 99,994 25.26 23.29 19.74 5.89 35.79 5.60 13.40
19.03.2019 99,588 24.72 23.06 19.46 6.02 35.68 5.61 13.51
20.03.2019 98,041 24.05 22.95 19.22 5.87 35.32 5.64 13.02
21.03.2019 96,729 23.52 22.70 19.10 5.84 34.57 5.65 13.12
22.03.2019 93,735 22.69 22.20 18.70 5.57 34.31 5.38 13.10
25.03.2019 93,662 22.74 21.85 18.55 5.58 33.81 5.37 12.84
26.03.2019 95,307 22.89 22.34 18.65 5.65 34.04 5.48 13.05
27.03.2019 91,903 22.10 21.94 18.39 5.42 32.99 5.21 12.73
28.03.2019 94,389 23.22 22.60 18.53 5.57 34.03 5.30 12.86
29.03.2019 95,415 23.61 22.65 18.45 5.62 35.24 5.36 12.92
01.04.2019 96,054 23.80 23.00 18.70 5.97 35.23 5.31 12.78
02.04.2019 95,387 23.50 22.95 18.61 5.92 34.81 5.16 12.99
03.04.2019 94,491 23.23 23.00 18.46 5.91 34.76 5.25 12.96
04.04.2019 96,313 23.83 23.56 18.80 6.05 35.40 5.24 13.32
05.04.2019 97,108 24.03 23.82 19.38 5.94 35.40 5.27 13.62
08.04.2019 97,369 24.07 24.08 19.35 5.98 34.44 5.17 13.45
09.04.2019 96,292 23.97 24.47 18.87 5.85 34.23 5.16 13.31
10.04.2019 95,953 23.63 24.98 18.79 5.76 34.35 5.23 13.16
11.04.2019 94,755 23.25 25.20 18.60 5.65 33.71 5.15 13.06
12.04.2019 92,875 23.04 25.63 18.57 5.63 33.44 5.11 13.06
15.04.2019 93,083 22.99 26.05 18.21 5.61 33.23 5.07 13.03
16.04.2019 94,333 22.95 27.68 18.70 5.68 33.21 5.06 13.21
17.04.2019 93,285 22.63 28.23 19.03 5.66 32.90 4.97 12.81
18.04.2019 94,578 22.94 27.61 19.32 5.68 34.61 5.31 12.87
22.04.2019 94,588 23.13 28.00 19.51 5.61 35.37 5.20 13.06
23.04.2019 95,923 23.70 29.92 19.18 5.53 35.37 5.32 13.25
24.04.2019 95,045 23.54 29.82 19.31 5.49 35.08 5.36 13.18
25.04.2019 96,552 23.81 30.72 19.17 5.57 37.11 5.44 13.44
26.04.2019 96,236 23.74 30.50 19.23 5.44 37.43 5.57 13.40
29.04.2019 96,188 23.43 30.48 19.57 5.47 37.67 5.55 13.50
30.04.2019 96,353 23.49 31.05 19.64 5.38 37.94 5.95 13.68
02.05.2019 95,528 23.50 30.76 19.71 5.30 37.00 5.93 13.67
03.05.2019 96,008 23.75 30.72 19.51 5.41 36.77 6.10 13.70
06.05.2019 95,009 23.11 31.05 19.30 5.34 36.47 6.23 13.56
07.05.2019 94,389 22.97 31.05 19.20 5.31 36.71 5.98 13.46
08.05.2019 95,597 23.44 30.39 19.18 5.41 37.56 6.02 13.67
09.05.2019 94,808 23.03 30.73 19.21 5.34 36.59 5.78 13.52
10.05.2019 94,258 22.83 29.88 19.29 5.34 36.86 5.80 13.47
13.05.2019 91,727 22.26 29.98 18.91 5.16 36.01 5.60 13.36
14.05.2019 92,092 22.20 31.26 18.93 5.25 35.65 5.54 13.36
15.05.2019 91,623 21.96 31.53 18.14 5.15 36.24 5.38 13.12
16.05.2019 90,024 21.70 32.07 17.43 5.04 35.34 5.19 12.73
17.05.2019 89,993 21.87 31.65 18.15 5.07 35.08 5.25 12.61
20.05.2019 91,946 22.46 31.82 18.61 5.16 36.39 5.38 12.86
21.05.2019 94,485 23.38 30.04 18.87 5.35 37.39 5.58 13.25
22.05.2019 94,361 22.97 30.59 19.00 5.34 36.89 5.61 13.14
23.05.2019 93,910 22.86 30.90 18.74 5.19 36.78 5.61 12.99
24.05.2019 93,628 22.63 31.85 18.51 5.19 36.50 5.50 12.98
27.05.2019 94,864 22.96 31.50 18.82 5.17 37.02 5.54 13.00
28.05.2019 96,393 23.59 30.40 19.31 5.24 38.34 5.88 13.39
29.05.2019 96,567 24.06 28.73 19.28 5.24 38.37 5.89 13.73
30.05.2019 97,457 24.50 29.01 19.15 5.21 39.13 6.00 13.80
31.05.2019 97,030 24.44 27.70 18.95 5.15 39.21 6.10 13.73
03.06.2019 97,020 24.36 27.60 18.91 5.15 39.08 6.06 13.77
04.06.2019 97,380 24.49 28.06 18.68 5.13 38.51 6.05 13.93
05.06.2019 95,999 24.11 27.10 18.46 5.05 37.99 5.95 13.69
06.06.2019 97,205 24.64 27.41 18.42 5.05 38.37 5.91 13.77
07.06.2019 97,821 24.65 26.16 18.54 5.19 39.49 6.17 14.15
10.06.2019 97,467 24.36 27.20 18.48 5.32 39.86 6.30 14.36
11.06.2019 98,960 24.47 27.00 18.50 5.50 40.30 6.44 14.41
12.06.2019 98,321 24.18 27.00 18.63 5.41 40.42 6.32 14.64
13.06.2019 98,774 23.92 28.57 19.02 5.51 40.73 6.52 14.57
14.06.2019 98,040 23.88 29.10 18.67 5.38 40.81 6.58 14.70
17.06.2019 97,623 23.82 28.70 18.77 5.32 41.17 6.45 14.84
18.06.2019 99,404 24.02 28.20 18.73 5.56 41.40 6.47 14.83
19.06.2019 100,303 24.32 28.60 18.59 5.66 42.60 6.53 15.03
21.06.2019 102,013 24.87 28.66 19.13 5.70 41.82 6.61 14.73
24.06.2019 102,062 25.07 28.89 19.42 5.72 42.20 6.53 14.90
25.06.2019 100,093 24.86 28.75 18.93 5.56 41.16 6.42 14.44
26.06.2019 100,689 25.17 28.52 19.02 5.69 41.59 6.48 14.52
27.06.2019 100,724 25.05 29.10 18.96 5.65 41.79 6.49 15.05
28.06.2019 100,967 24.94 29.52 19.41 5.76 42.06 6.57 15.09
01.07.2019 101,340 25.00 32.08 19.50 5.69 41.40 6.54 15.31
02.07.2019 100,605 25.08 33.20 19.45 5.53 41.66 6.61 15.10
03.07.2019 102,043 25.41 34.00 19.34 5.61 42.01 6.87 15.27
04.07.2019 103,636 25.97 34.23 19.34 5.74 42.54 6.88 15.98
05.07.2019 104,089 26.19 34.20 19.48 5.75 43.25 7.03 16.12
08.07.2019 104,530 26.07 34.37 19.39 5.78 42.87 7.13 16.16
10.07.2019 105,817 25.95 34.98 19.42 5.75 43.55 7.26 16.55
11.07.2019 105,146 25.73 33.93 19.20 5.61 43.21 7.18 16.58
12.07.2019 103,906 25.25 33.55 19.29 5.54 42.39 7.22 15.89
15.07.2019 103,803 25.15 33.45 19.32 5.64 42.66 7.17 15.94
16.07.2019 103,775 25.16 32.72 19.26 5.62 42.80 7.28 15.49
17.07.2019 103,856 25.02 32.93 19.30 5.57 43.03 7.60 15.37
18.07.2019 104,717 25.57 32.96 19.26 5.50 43.34 7.68 15.46
19.07.2019 103,452 24.99 33.45 19.33 5.49 42.05 7.40 15.36
22.07.2019 103,949 25.33 34.55 19.31 5.39 42.40 7.69 15.38
23.07.2019 103,704 25.42 33.75 19.41 5.42 41.51 7.53 15.38
24.07.2019 104,120 25.90 34.06 19.50 5.32 41.66 7.64 15.83
25.07.2019 102,655 24.39 33.35 19.30 5.27 41.11 7.60 15.82
26.07.2019 102,819 24.08 34.00 19.37 5.33 42.24 7.84 16.36
29.07.2019 103,483 24.03 33.70 19.50 5.34 43.20 8.20 16.67
30.07.2019 102,933 23.53 33.65 19.37 5.43 43.30 8.23 16.55
31.07.2019 101,812 22.93 33.41 19.31 5.29 42.32 8.20 16.46
01.08.2019 102,126 22.73 34.15 19.36 5.23 43.54 8.60 16.82
02.08.2019 102,674 22.80 34.10 19.41 5.22 44.32 8.82 17.45
05.08.2019 100,098 22.38 33.66 19.02 5.07 43.37 8.58 16.65
06.08.2019 102,164 22.72 34.56 19.46 5.10 44.94 9.11 17.15
07.08.2019 102,782 23.20 34.61 19.50 5.01 44.63 9.03 18.73
08.08.2019 104,115 23.31 36.32 19.60 5.24 45.05 9.24 18.21
09.08.2019 103,996 22.93 38.16 19.55 5.15 45.00 9.40 18.24
12.08.2019 101,915 22.45 38.63 19.43 5.04 44.41 9.06 17.82
13.08.2019 103,299 22.68 39.00 19.50 5.23 44.81 9.42 17.92
14.08.2019 100,258 22.23 38.00 18.36 4.97 43.25 9.19 17.45
15.08.2019 99,057 22.08 38.16 18.05 4.85 43.01 9.03 17.29
16.08.2019 99,806 22.12 38.57 18.00 5.00 44.20 9.34 17.56
19.08.2019 99,469 21.80 38.26 17.95 4.88 44.05 9.41 17.70
20.08.2019 99,222 21.59 37.89 18.00 4.93 43.96 9.09 17.82
21.08.2019 101,202 22.02 38.36 18.14 5.02 44.70 9.09 17.74
22.08.2019 100,011 21.73 39.56 18.15 5.03 43.75 8.57 17.70
23.08.2019 97,667 21.26 38.59 17.85 4.84 42.85 8.40 17.64
26.08.2019 96,430 21.04 37.88 17.66 4.72 41.96 8.38 17.44
27.08.2019 97,276 21.31 38.01 17.55 4.63 46.54 8.51 17.70
28.08.2019 98,194 21.18 39.09 17.72 4.65 47.68 8.69 18.55
29.08.2019 100,524 21.58 38.87 18.01 4.86 49.22 9.27 18.26
30.08.2019 101,135 21.91 38.14 17.95 5.00 49.59 9.03 18.25
02.09.2019 100,626 21.68 38.41 17.71 4.93 49.38 9.11 17.88
03.09.2019 99,681 21.33 37.72 17.88 4.91 48.80 8.93 17.98
04.09.2019 101,201 21.60 37.89 18.05 4.88 49.56 9.26 18.14
05.09.2019 102,243 22.10 38.06 18.40 4.92 49.29 9.13 18.04
06.09.2019 102,935 23.02 37.38 18.01 4.90 49.02 8.96 18.00
09.09.2019 103,181 23.31 36.95 18.31 5.11 48.55 8.51 18.01
10.09.2019 103,032 22.90 37.90 18.85 5.24 48.51 8.09 18.34
11.09.2019 103,446 22.80 38.45 18.64 5.14 50.06 8.61 18.73
12.09.2019 104,371 22.56 38.03 19.46 5.24 49.35 8.71 18.56
13.09.2019 103,501 22.26 38.00 19.47 5.20 47.87 8.48 18.36
16.09.2019 103,680 21.97 38.10 19.43 5.16 47.77 8.68 18.36
17.09.2019 104,617 22.56 38.16 19.30 5.21 48.49 8.67 18.65
18.09.2019 104,532 22.62 38.39 19.50 5.18 48.75 8.72 18.27
19.09.2019 104,339 22.35 37.72 19.49 5.16 49.69 8.91 18.45
20.09.2019 104,817 22.74 38.47 19.52 5.12 49.14 9.10 18.56
23.09.2019 104,638 22.79 38.75 19.12 5.12 48.51 8.95 18.60
24.09.2019 103,876 22.50 39.84 18.46 5.01 48.56 9.15 19.11
25.09.2019 104,481 22.64 40.50 18.62 5.04 48.60 9.14 19.02
26.09.2019 105,319 22.97 39.92 18.22 5.02 49.19 9.10 19.05
27.09.2019 105,078 22.95 38.70 18.13 5.00 49.30 9.16 19.09
30.09.2019 104,745 22.57 38.20 17.91 5.00 49.59 9.22 19.03
01.10.2019 104,053 22.26 37.99 17.84 4.99 49.61 9.32 19.05
02.10.2019 101,031 21.40 37.54 17.47 4.80 47.66 9.08 18.90
03.10.2019 101,516 21.46 36.51 17.95 4.84 47.93 9.28 18.98
04.10.2019 102,551 21.68 37.38 17.72 4.92 48.10 9.65 20.16
07.10.2019 100,573 21.54 36.74 17.34 4.79 47.55 9.55 20.28
08.10.2019 99,981 21.52 37.21 17.01 4.68 47.57 9.47 19.86
09.10.2019 101,249 22.14 36.60 17.10 4.67 48.07 9.88 20.15
10.10.2019 101,817 22.39 36.86 17.05 4.90 47.74 9.71 20.00
11.10.2019 103,832 22.64 37.10 17.27 5.05 49.41 10.10 20.05
14.10.2019 104,302 22.96 36.38 17.35 5.04 49.84 10.51 20.07
15.10.2019 104,490 23.15 35.99 17.50 5.10 50.40 10.42 20.08
16.10.2019 105,423 23.70 36.28 17.45 5.04 50.92 10.66 20.43
17.10.2019 105,016 23.30 35.93 17.64 5.04 50.86 10.76 20.15
18.10.2019 104,729 23.19 36.15 17.53 4.92 50.40 10.72 20.58
21.10.2019 106,022 23.35 37.75 17.88 4.96 51.18 10.74 20.96
22.10.2019 107,381 24.02 37.53 17.95 4.96 51.00 10.90 21.09
23.10.2019 107,544 24.22 36.80 17.87 4.95 50.20 10.84 20.53
24.10.2019 106,986 24.20 37.21 17.99 4.83 48.41 10.78 20.95
25.10.2019 107,364 24.51 36.57 17.73 4.96 49.62 10.47 21.26
28.10.2019 108,187 25.40 35.60 17.83 4.96 49.17 10.64 21.25
29.10.2019 107,556 25.05 35.70 17.79 4.93 49.33 10.26 21.72
30.10.2019 108,408 25.16 35.66 17.65 5.12 49.40 10.97 21.70
31.10.2019 107,220 24.13 35.51 17.53 5.04 49.86 11.13 21.84
01.11.2019 108,196 23.93 35.20 17.72 5.24 50.77 11.76 22.43
04.11.2019 108,779 23.95 36.30 18.01 5.46 50.16 11.21 22.60
05.11.2019 108,719 24.28 36.57 18.19 5.50 48.65 10.98 22.22
06.11.2019 108,360 24.15 35.52 18.05 5.50 49.51 11.27 22.37
07.11.2019 109,581 24.21 35.96 18.29 5.69 49.31 11.02 22.25
08.11.2019 107,629 23.51 34.45 18.08 5.64 48.06 10.92 22.14
11.11.2019 108,367 23.45 34.67 17.80 5.70 49.66 11.22 22.24
12.11.2019 106,751 23.23 33.20 17.19 5.71 48.64 10.82 21.84
13.11.2019 106,060 22.99 32.89 17.37 5.71 48.43 10.59 21.54
14.11.2019 106,557 22.90 32.96 17.29 5.76 50.79 11.03 22.28
18.11.2019 106,269 22.75 33.28 17.35 5.71 50.18 11.21 22.11
19.11.2019 105,864 22.70 33.56 17.40 5.72 49.69 11.10 22.20
21.11.2019 107,497 22.84 33.68 17.60 6.13 50.17 11.22 22.38
22.11.2019 108,692 23.21 34.09 18.11 6.23 50.41 11.34 22.59
25.11.2019 108,424 23.10 36.11 18.02 6.27 50.40 11.04 22.15
26.11.2019 107,059 22.60 36.80 17.93 6.42 50.12 10.73 22.22
27.11.2019 107,708 22.98 36.62 17.98 6.41 50.26 11.37 22.55
28.11.2019 108,290 22.80 36.20 17.93 6.34 50.86 11.37 22.76
29.11.2019 108,233 22.91 36.60 18.00 6.26 50.89 11.22 22.44
 Data IBOVESPA Bradesco BRF Embraer Gerdau Renner Mag. Luiza Raia Drogasil
04.06.2018 78,596 16.07 24.39 22.42 5.53 24.03 3.85 13.40
05.06.2018 76,642 15.30 24.57 22.01 5.46 23.21 3.75 13.16
06.06.2018 76,117 15.05 23.84 23.16 5.42 23.10 3.54 12.76
07.06.2018 73,851 14.78 23.24 23.61 5.12 23.00 3.29 12.61
08.06.2018 72,942 14.65 21.50 22.59 4.99 23.31 3.27 12.82
11.06.2018 72,308 14.37 21.51 23.31 4.90 23.12 3.29 12.70
12.06.2018 72,754 14.34 20.89 24.73 4.97 23.55 3.41 12.78
13.06.2018 72,122 14.04 20.20 24.73 4.94 22.92 3.48 13.03
14.06.2018 71,421 13.47 20.87 24.75 4.87 22.55 3.70 13.32
15.06.2018 70,758 13.71 20.29 24.02 4.73 22.36 3.71 13.58
18.06.2018 69,815 13.27 20.00 24.31 4.73 22.23 3.65 13.92
19.06.2018 71,394 13.96 20.08 23.81 4.83 22.72 3.83 14.00
20.06.2018 72,123 14.26 19.60 24.39 5.08 23.35 3.77 13.87
21.06.2018 70,075 13.67 19.11 24.08 4.80 22.77 3.76 13.40
22.06.2018 70,641 13.93 19.45 24.26 4.91 22.62 3.80 13.33
25.06.2018 70,953 13.91 18.77 23.95 4.78 22.77 3.80 13.41
26.06.2018 71,405 13.83 18.50 23.89 4.67 23.33 3.83 13.37
27.06.2018 70,609 13.61 18.17 23.78 4.63 22.15 3.76 12.96
28.06.2018 71,767 14.07 17.91 24.62 4.70 22.77 3.83 12.79
29.06.2018 72,763 14.33 18.00 24.24 4.75 23.47 3.96 13.07
02.07.2018 72,840 14.25 20.21 24.70 4.78 23.17 3.88 13.34
03.07.2018 73,668 14.91 20.42 25.95 4.97 23.97 3.86 13.77
04.07.2018 74,743 15.11 20.70 26.92 5.05 23.85 3.85 13.74
05.07.2018 74,553 15.08 21.45 23.08 5.26 23.89 3.72 13.44
06.07.2018 75,010 15.13 22.80 22.65 5.39 23.89 3.77 13.26
10.07.2018 74,862 14.93 23.07 22.54 5.33 24.37 3.65 13.37
11.07.2018 74,399 14.87 22.82 21.56 5.21 23.89 3.55 13.76
12.07.2018 75,856 15.30 23.15 21.64 5.51 23.94 3.82 13.99
13.07.2018 76,594 15.61 22.78 20.64 5.50 24.50 3.89 14.71
16.07.2018 76,653 15.68 22.60 20.98 5.53 24.04 3.95 14.80
17.07.2018 78,130 16.13 23.30 21.55 5.86 24.47 4.09 15.41
18.07.2018 77,363 15.73 23.20 21.28 5.89 24.08 3.93 14.90
19.07.2018 77,487 15.93 23.38 21.01 5.79 24.93 3.99 14.96
20.07.2018 78,571 16.48 23.63 20.63 5.99 25.39 4.05 15.36
23.07.2018 77,996 16.30 23.60 20.28 6.03 24.51 4.02 15.08
24.07.2018 79,155 16.54 23.66 20.08 6.07 25.31 4.14 15.10
25.07.2018 80,218 16.84 23.58 19.89 5.96 25.37 4.12 15.02
26.07.2018 79,405 16.41 22.98 19.63 5.78 25.24 4.07 14.76
27.07.2018 79,866 16.59 22.89 19.42 6.05 24.41 4.02 14.76
30.07.2018 80,276 16.71 22.88 19.16 6.13 24.93 4.02 14.59
31.07.2018 79,220 16.39 22.65 19.23 5.91 24.67 4.09 14.63
01.08.2018 79,302 16.61 22.68 19.23 5.83 24.70 4.16 14.93
02.08.2018 79,637 16.61 22.54 18.79 5.93 24.32 4.24 15.16
03.08.2018 81,435 17.25 23.29 18.78 5.98 24.98 4.24 15.20
06.08.2018 81,051 17.13 23.35 18.61 5.96 24.90 4.27 15.03
07.08.2018 80,347 16.87 22.84 18.90 5.88 24.89 4.52 14.81
08.08.2018 79,152 16.47 22.53 18.25 6.03 24.81 4.34 14.93
09.08.2018 78,768 16.30 21.84 18.44 5.99 24.46 4.55 15.06
10.08.2018 76,514 15.48 20.44 18.35 5.77 23.62 4.30 15.06
13.08.2018 77,496 15.78 20.20 18.23 5.86 24.12 4.37 15.01
14.08.2018 78,602 16.05 20.20 18.45 5.99 24.22 4.39 14.88
15.08.2018 77,078 15.86 19.91 18.28 5.77 23.95 4.29 14.79
16.08.2018 76,819 15.86 20.28 18.98 5.66 23.84 4.22 14.84
17.08.2018 76,029 15.38 20.13 19.40 5.70 23.19 4.14 14.90
20.08.2018 76,328 15.47 20.09 19.53 5.93 23.69 4.28 15.00
21.08.2018 75,180 15.10 19.62 19.65 5.95 23.04 4.10 14.92
22.08.2018 76,902 15.47 19.83 19.88 6.05 23.51 4.16 15.43
23.08.2018 75,634 15.08 19.40 19.51 5.96 22.97 4.11 15.71
24.08.2018 76,262 15.22 19.40 19.58 6.13 22.96 4.09 15.98
27.08.2018 77,930 15.62 19.94 19.93 6.44 23.68 4.07 15.81
28.08.2018 77,473 15.53 19.83 20.01 6.34 23.30 4.00 15.18
29.08.2018 78,389 15.71 20.23 19.88 6.34 23.53 4.09 15.56
30.08.2018 76,404 15.04 19.74 19.58 6.12 22.56 3.95 15.47
31.08.2018 76,678 15.25 20.13 19.58 6.10 22.59 4.03 15.15
03.09.2018 76,193 15.11 20.40 19.37 6.04 22.37 3.92 15.01
04.09.2018 74,712 14.77 21.03 19.81 5.93 21.88 3.65 14.79
05.09.2018 75,092 14.87 21.25 19.61 5.88 22.32 3.77 14.33
06.09.2018 76,416 15.29 21.52 19.69 6.03 23.03 3.88 14.61
10.09.2018 76,436 15.35 21.65 19.91 6.01 23.16 3.77 14.89
11.09.2018 74,657 14.89 21.63 20.03 5.71 22.77 3.69 14.45
12.09.2018 75,125 14.89 20.85 19.37 5.83 22.77 3.70 14.50
13.09.2018 74,687 14.83 20.61 19.16 5.74 22.29 3.57 14.55
14.09.2018 75,429 14.90 20.49 19.13 5.69 23.07 3.59 15.15
17.09.2018 76,789 15.32 21.85 19.21 5.82 24.06 3.68 15.25
18.09.2018 78,314 15.45 22.04 19.62 6.12 24.69 3.85 15.29
19.09.2018 78,169 15.52 21.76 19.55 6.08 23.81 3.68 15.15
20.09.2018 78,116 15.48 21.60 19.08 6.07 23.77 3.67 15.16
21.09.2018 79,444 15.73 21.93 19.08 6.15 24.93 3.84 15.29
24.09.2018 77,984 15.31 21.28 19.00 6.01 24.69 3.76 14.63
25.09.2018 78,630 15.32 21.11 19.23 6.27 24.59 3.81 14.45
26.09.2018 78,656 15.36 22.21 19.54 6.24 24.41 3.78 14.31
27.09.2018 80,000 15.71 22.14 19.88 6.20 25.11 3.84 14.64
28.09.2018 79,342 15.41 21.97 19.82 6.19 24.83 3.79 14.29
01.10.2018 78,624 15.24 21.87 19.22 6.05 24.86 3.80 14.06
02.10.2018 81,612 16.14 22.20 19.86 6.18 26.47 4.04 14.30
03.10.2018 83,273 16.84 22.40 20.34 6.18 27.31 4.31 14.60
04.10.2018 82,953 16.92 21.83 19.86 6.10 27.43 4.32 14.63
05.10.2018 82,322 16.67 22.49 19.17 5.98 27.15 4.40 14.35
08.10.2018 86,084 17.80 22.47 19.19 6.02 28.84 4.60 14.64
09.10.2018 86,088 17.86 21.65 18.69 6.08 28.70 4.65 14.45
10.10.2018 83,679 17.28 20.54 18.95 5.84 28.04 4.45 14.16
11.10.2018 82,921 17.18 20.44 18.44 5.77 27.60 4.67 13.31
15.10.2018 83,360 17.27 20.15 18.20 5.86 27.60 4.64 13.31
16.10.2018 85,718 18.09 20.38 18.88 6.00 28.52 4.93 13.22
17.10.2018 85,764 18.11 20.49 18.85 6.07 28.20 5.01 12.84
18.10.2018 83,847 17.61 20.21 18.82 5.82 27.95 4.98 13.08
19.10.2018 84,220 17.67 20.37 18.75 5.72 27.68 5.23 13.08
22.10.2018 85,597 17.89 20.62 18.58 5.98 28.15 5.17 13.18
23.10.2018 85,300 17.95 20.54 18.50 5.99 28.40 5.23 13.18
24.10.2018 83,064 17.52 20.13 17.97 5.79 28.04 5.20 12.65
25.10.2018 84,084 18.03 20.15 18.68 5.79 28.96 5.21 12.86
26.10.2018 85,720 18.34 20.48 19.63 5.91 29.57 5.16 13.01
29.10.2018 83,797 18.00 20.21 19.37 5.84 28.21 5.15 12.47
30.10.2018 86,886 18.69 21.17 20.30 5.94 30.61 5.24 12.82
31.10.2018 87,424 18.45 21.90 20.92 6.16 30.12 5.23 12.39
01.11.2018 88,419 19.51 22.21 21.26 6.31 30.46 5.26 12.46
05.11.2018 89,598 19.93 22.02 21.78 6.46 30.00 5.35 13.12
06.11.2018 88,669 19.71 22.00 21.77 6.49 29.84 4.91 13.17
07.11.2018 87,714 19.33 22.24 21.59 6.46 29.61 4.67 13.21
08.11.2018 85,620 18.93 21.00 20.54 6.22 29.01 4.57 13.02
09.11.2018 85,641 19.21 20.57 20.37 6.17 29.47 4.53 13.02
12.11.2018 85,525 19.19 19.96 20.37 5.98 29.12 4.75 12.93
13.11.2018 84,914 18.84 19.77 20.39 5.89 29.88 4.75 13.20
14.11.2018 85,973 19.11 20.09 20.56 5.79 30.37 4.81 13.14
16.11.2018 88,515 20.03 20.30 20.60 6.13 31.42 4.85 13.07
19.11.2018 87,901 19.95 20.16 20.19 5.96 31.74 4.83 12.52
21.11.2018 87,269 19.73 21.15 20.82 5.81 31.12 4.81 12.45
22.11.2018 87,477 19.81 22.50 21.20 5.77 31.08 4.95 12.47
23.11.2018 86,230 19.77 21.64 20.86 5.50 31.42 5.03 12.34
26.11.2018 85,547 19.48 21.80 21.23 5.39 30.46 4.90 12.23
27.11.2018 87,891 20.28 22.06 21.47 5.48 31.63 5.22 12.36
28.11.2018 89,251 20.69 22.08 21.73 5.53 31.64 5.26 12.28
29.11.2018 89,710 20.95 22.50 21.74 5.58 31.59 5.30 12.23
30.11.2018 89,504 20.70 22.17 21.79 5.75 31.32 5.10 12.22

IBOVESPA Bradesco BRF Embraer Gerdau Renner Mag. Luiza Raia Drogasil

-2.52% -4.91% 0.74% -1.85% -1.27% -3.47% -2.63% -1.81%

-0.69% -1.65% -3.02% 5.09% -0.74% -0.48% -5.76% -3.09%
-3.02% -1.81% -2.55% 1.92% -5.69% -0.43% -7.32% -1.18%
-1.24% -0.88% -7.78% -4.42% -2.57% 1.34% -0.61% 1.65%
-0.87% -1.93% 0.05% 3.14% -1.82% -0.82% 0.61% -0.94%
0.61% -0.21% -2.92% 5.91% 1.42% 1.84% 3.58% 0.63%
-0.87% -2.11% -3.36% 0.00% -0.61% -2.71% 2.03% 1.94%
-0.98% -4.14% 3.26% 0.08% -1.43% -1.63% 6.13% 2.20%
-0.93% 1.77% -2.82% -2.99% -2.92% -0.85% 0.27% 1.93%
-1.34% -3.26% -1.44% 1.20% 0.00% -0.58% -1.63% 2.47%
2.24% 5.07% 0.40% -2.08% 2.09% 2.18% 4.81% 0.57%
1.02% 2.13% -2.42% 2.41% 5.05% 2.74% -1.58% -0.93%
-2.88% -4.23% -2.53% -1.28% -5.67% -2.52% -0.27% -3.45%
 0.80% 1.88% 1.76% 0.74% 2.27% -0.66% 1.06% -0.52%
0.44% -0.14% -3.56% -1.29% -2.68% 0.66% 0.00% 0.60%
0.64% -0.58% -1.45% -0.25% -2.33% 2.43% 0.79% -0.30%
-1.12% -1.60% -1.80% -0.46% -0.86% -5.19% -1.84% -3.11%
1.63% 3.32% -1.44% 3.47% 1.50% 2.76% 1.84% -1.32%
1.38% 1.83% 0.50% -1.56% 1.06% 3.03% 3.34% 2.17%
0.11% -0.56% 11.58% 1.88% 0.63% -1.29% -2.04% 2.04%
1.13% 4.53% 1.03% 4.94% 3.90% 3.39% -0.52% 3.17%
1.45% 1.33% 1.36% 3.67% 1.60% -0.50% -0.26% -0.22%
-0.25% -0.20% 3.56% -15.39% 4.07% 0.17% -3.43% -2.21%
0.61% 0.33% 6.10% -1.88% 2.44% 0.00% 1.34% -1.35%
-0.20% -1.33% 1.18% -0.49% -1.12% 1.99% -3.23% 0.83%
-0.62% -0.40% -1.09% -4.45% -2.28% -1.99% -2.78% 2.88%
1.94% 2.85% 1.44% 0.37% 5.60% 0.21% 7.33% 1.66%
0.97% 2.01% -1.61% -4.73% -0.18% 2.31% 1.82% 5.02%
0.08% 0.45% -0.79% 1.63% 0.54% -1.90% 1.53% 0.61%
1.91% 2.83% 3.05% 2.68% 5.80% 1.77% 3.48% 4.04%
-0.99% -2.51% -0.43% -1.26% 0.51% -1.61% -3.99% -3.37%
0.16% 1.26% 0.77% -1.28% -1.71% 3.47% 1.52% 0.40%
1.39% 3.39% 1.06% -1.83% 3.40% 1.83% 1.49% 2.64%
-0.73% -1.10% -0.13% -1.71% 0.67% -3.53% -0.74% -1.84%
1.48% 1.46% 0.25% -0.99% 0.66% 3.21% 2.94% 0.13%
1.33% 1.80% -0.34% -0.95% -1.83% 0.24% -0.48% -0.53%
-1.02% -2.59% -2.58% -1.32% -3.07% -0.51% -1.22% -1.75%
0.58% 1.09% -0.39% -1.08% 4.57% -3.34% -1.24% 0.00%
0.51% 0.72% -0.04% -1.35% 1.31% 2.11% 0.00% -1.16%
-1.32% -1.93% -1.01% 0.36% -3.65% -1.05% 1.73% 0.27%
0.10% 1.33% 0.13% 0.00% -1.36% 0.12% 1.70% 2.03%
0.42% 0.00% -0.62% -2.31% 1.70% -1.55% 1.90% 1.53%
2.23% 3.78% 3.27% -0.05% 0.84% 2.68% 0.00% 0.26%
-0.47% -0.70% 0.26% -0.91% -0.34% -0.32% 0.71% -1.12%
-0.87% -1.53% -2.21% 1.55% -1.35% -0.04% 5.69% -1.47%
-1.50% -2.40% -1.37% -3.50% 2.52% -0.32% -4.06% 0.81%
-0.49% -1.04% -3.11% 1.04% -0.67% -1.42% 4.73% 0.87%
-2.90% -5.16% -6.62% -0.49% -3.74% -3.49% -5.65% 0.00%
1.28% 1.92% -1.18% -0.66% 1.55% 2.09% 1.61% -0.33%
1.42% 1.70% 0.00% 1.20% 2.19% 0.41% 0.46% -0.87%
-1.96% -1.19% -1.45% -0.93% -3.74% -1.12% -2.30% -0.61%
-0.34% 0.00% 1.84% 3.76% -1.92% -0.46% -1.65% 0.34%
-1.03% -3.07% -0.74% 2.19% 0.70% -2.76% -1.91% 0.40%
0.39% 0.58% -0.20% 0.67% 3.96% 2.13% 3.33% 0.67%
-1.52% -2.42% -2.37% 0.61% 0.34% -2.78% -4.30% -0.53%
2.26% 2.42% 1.06% 1.16% 1.67% 2.02% 1.45% 3.36%
-1.66% -2.55% -2.19% -1.88% -1.50% -2.32% -1.21% 1.80%
0.83% 0.92% 0.00% 0.36% 2.81% -0.04% -0.49% 1.70%
2.16% 2.59% 2.75% 1.77% 4.93% 3.09% -0.49% -1.07%
-0.59% -0.58% -0.55% 0.40% -1.56% -1.62% -1.73% -4.07%
1.18% 1.15% 2.00% -0.65% 0.00% 0.98% 2.23% 2.47%
-2.56% -4.36% -2.45% -1.52% -3.53% -4.21% -3.48% -0.58%
0.36% 1.39% 1.96% 0.00% -0.33% 0.13% 2.01% -2.09%
-0.63% -0.92% 1.33% -1.08% -0.99% -0.98% -2.77% -0.93%
-1.96% -2.28% 3.04% 2.25% -1.84% -2.21% -7.14% -1.48%
0.51% 0.67% 1.04% -1.01% -0.85% 1.99% 3.23% -3.16%
1.75% 2.79% 1.26% 0.41% 2.52% 3.13% 2.88% 1.94%
0.03% 0.39% 0.60% 1.11% -0.33% 0.56% -2.88% 1.90%
-2.35% -3.04% -0.09% 0.60% -5.12% -1.70% -2.14% -3.00%
0.62% 0.00% -3.67% -3.35% 2.08% 0.00% 0.27% 0.35%
-0.58% -0.40% -1.16% -1.09% -1.56% -2.13% -3.58% 0.34%
0.99% 0.47% -0.58% -0.16% -0.87% 3.44% 0.56% 4.04%
1.79% 2.78% 6.43% 0.42% 2.26% 4.20% 2.48% 0.66%
1.97% 0.84% 0.87% 2.11% 5.03% 2.58% 4.52% 0.26%
-0.19% 0.45% -1.28% -0.36% -0.66% -3.63% -4.52% -0.92%
-0.07% -0.26% -0.74% -2.43% -0.16% -0.17% -0.27% 0.07%
1.69% 1.60% 1.52% 0.00% 1.31% 4.76% 4.53% 0.85%
-1.85% -2.71% -3.01% -0.42% -2.30% -0.97% -2.11% -4.41%
0.82% 0.07% -0.80% 1.20% 4.24% -0.41% 1.32% -1.24%
0.03% 0.26% 5.08% 1.60% -0.48% -0.73% -0.79% -0.97%
1.69% 2.25% -0.32% 1.73% -0.64% 2.83% 1.57% 2.28%
-0.83% -1.93% -0.77% -0.30% -0.16% -1.12% -1.31% -2.42%
-0.91% -1.11% -0.46% -3.07% -2.29% 0.12% 0.26% -1.62%
3.73% 5.74% 1.50% 3.28% 2.13% 6.28% 6.12% 1.69%
2.01% 4.25% 0.90% 2.39% 0.00% 3.12% 6.47% 2.08%
-0.39% 0.47% -2.58% -2.39% -1.30% 0.44% 0.23% 0.21%
-0.76% -1.49% 2.98% -3.54% -1.99% -1.03% 1.83% -1.93%
4.47% 6.56% -0.09% 0.10% 0.67% 6.04% 4.45% 2.00%
0.00% 0.34% -3.72% -2.64% 0.99% -0.49% 1.08% -1.31%
-2.84% -3.30% -5.26% 1.38% -4.03% -2.33% -4.40% -2.03%
-0.91% -0.58% -0.49% -2.73% -1.21% -1.58% 4.83% -6.19%
0.53% 0.52% -1.43% -1.31% 1.55% 0.00% -0.64% 0.00%
2.79% 4.64% 1.13% 3.67% 2.36% 3.28% 6.06% -0.68%
0.05% 0.11% 0.54% -0.16% 1.16% -1.13% 1.61% -2.92%
-2.26% -2.80% -1.38% -0.16% -4.21% -0.89% -0.60% 1.85%
0.44% 0.34% 0.79% -0.37% -1.73% -0.97% 4.90% 0.00%
1.62% 1.24% 1.22% -0.91% 4.45% 1.68% -1.15% 0.76%
-0.35% 0.33% -0.39% -0.43% 0.17% 0.88% 1.15% 0.00%
-2.66% -2.42% -2.02% -2.91% -3.40% -1.28% -0.58% -4.10%
1.22% 2.87% 0.10% 3.87% 0.00% 3.23% 0.19% 1.65%
1.93% 1.70% 1.62% 4.96% 2.05% 2.08% -0.96% 1.16%
-2.27% -1.87% -1.33% -1.33% -1.19% -4.71% -0.19% -4.24%
3.62% 3.76% 4.64% 4.69% 1.70% 8.17% 1.73% 2.77%
0.62% -1.29% 3.39% 3.01% 3.64% -1.61% -0.19% -3.41%
1.13% 5.59% 1.41% 1.61% 2.41% 1.12% 0.57% 0.56%
1.32% 2.13% -0.86% 2.42% 2.35% -1.52% 1.70% 5.16%
-1.04% -1.11% -0.09% -0.05% 0.46% -0.53% -8.58% 0.38%
-1.08% -1.95% 1.09% -0.83% -0.46% -0.77% -5.01% 0.30%
-2.42% -2.09% -5.74% -4.99% -3.79% -2.05% -2.16% -1.45%
 0.02% 1.47% -2.07% -0.83% -0.81% 1.57% -0.88% 0.00%
-0.14% -0.10% -3.01% 0.00% -3.13% -1.19% 4.74% -0.69%
-0.72% -1.84% -0.96% 0.10% -1.52% 2.58% 0.00% 2.07%
1.24% 1.42% 1.61% 0.83% -1.71% 1.63% 1.26% -0.46%
2.91% 4.70% 1.04% 0.19% 5.71% 3.40% 0.83% -0.53%
-0.70% -0.40% -0.69% -2.01% -2.81% 1.01% -0.41% -4.30%
-0.72% -1.11% 4.79% 3.07% -2.55% -1.97% -0.41% -0.56%
0.24% 0.40% 6.19% 1.81% -0.69% -0.13% 2.87% 0.16%
-1.44% -0.20% -3.90% -1.62% -4.79% 1.09% 1.60% -1.05%
-0.80% -1.48% 0.74% 1.76% -2.02% -3.10% -2.62% -0.90%
2.70% 4.02% 1.19% 1.12% 1.66% 3.77% 6.33% 1.06%
1.54% 2.00% 0.09% 1.20% 0.91% 0.03% 0.76% -0.65%
0.51% 1.25% 1.88% 0.05% 0.90% -0.16% 0.76% -0.41%
-0.23% -1.20% -1.48% 0.23% 3.00% -0.86% -3.85% -0.08%
 Bradesco BRF Embraer Gerdau Renner Mag. Luiza Raia Drogasil
Retorno 0.21% -0.08% -0.02% 0.03% 0.22% 0.23% -0.07%
Risco 2.33% 2.61% 2.55% 2.53% 2.33% 3.02% 2.01%
Variância 0.0005411 0.0006827 0.0006505 0.0006410 0.0005439 0.0009125 0.0004044
Covariânci 0.0003166 0.000168602 0.0001152923 0.0002658269 0.0002688669 0.0002649334 0.0001309363
Beta 1.709016 4.0489728705 5.6421440717 2.4112532418 2.0229100221 3.4441756516 3.0889028106

Retorno Risco Chart Title

0.21% 2.33% 3.50%
-0.08% 2.61%
3.00%
-0.02% 2.55%
0.03% 2.53% 2.50%
0.22% 2.33%
2.00%
0.23% 3.02%
-0.07% 2.01% 1.50%

1.00%

0.50%

0.00%
-0.10% -0.05% 0.00% 0.05% 0.10% 0.15% 0.20% 0.25%
 Retorno 0.22%
Portofolio Risco 2.33%
Variância 0.0005439
Covariância 0.0002689
Renner Mag. Luiza Beta 2.02
Menor risco 40% 60% Participação
Mais rentável 0% 100% 0%

-3.47%
-0.48%
-0.43%
1.34%
-0.82%
1.84%
-2.71%
-1.63%
-0.85%
-0.58%
2.18%
0.20% 0.25% 2.74%
-2.52%
-0.66%
0.66%
2.43%
-5.19%
2.76%
3.03%
-1.29%
3.39%
-0.50%
0.17%
0.00%
1.99%
-1.99%
0.21%
2.31%
-1.90%
1.77%
-1.61%
3.47%
1.83%
-3.53%
3.21%
0.24%
-0.51%
-3.34%
2.11%
-1.05%
0.12%
-1.55%
2.68%
-0.32%
-0.04%
-0.32%
-1.42%
-3.49%
2.09%
0.41%
-1.12%
-0.46%
-2.76%
2.13%
-2.78%
2.02%
-2.32%
-0.04%
3.09%
-1.62%
0.98%
-4.21%
0.13%
-0.98%
-2.21%
1.99%
3.13%
0.56%
-1.70%
0.00%
-2.13%
3.44%
4.20%
2.58%
-3.63%
-0.17%
4.76%
-0.97%
-0.41%
-0.73%
2.83%
-1.12%
0.12%
6.28%
3.12%
0.44%
-1.03%
 6.04%
-0.49%
-2.33%
-1.58%
0.00%
3.28%
-1.13%
-0.89%
-0.97%
1.68%
0.88%
-1.28%
3.23%
2.08%
-4.71%
8.17%
-1.61%
1.12%
-1.52%
-0.53%
-0.77%
-2.05%
1.57%
-1.19%
2.58%
1.63%
3.40%
1.01%
-1.97%
-0.13%
1.09%
-3.10%
3.77%
0.03%
-0.16%
-0.86%
 0.22% 0.22% 0.22% 0.22% 0.22% 0.22% 0.22% 0.23% 0.23%
2.26% 2.22% 2.21% 2.24% 2.30% 2.40% 2.52% 2.67% 2.84%
0.0005096 0.0004911 0.0004885 0.0005016 0.0005306 0.0005753 0.0006359 0.0007123 0.0008045
0.0002685 0.0002681 0.0002677 0.0002673 0.0002669 0.0002665 0.0002661 0.0002657 0.0002653
1.90 1.83 1.82 1.88 1.99 2.16 2.39 2.68 3.03

10% 20% 30% 40% 50% 60% 70% 80% 90%

-3.39% -3.30% -3.22% -3.14% -3.05% -2.97% -2.88% -2.80% -2.72%

-1.00% -1.53% -2.06% -2.59% -3.12% -3.65% -4.18% -4.71% -5.23%
-1.12% -1.81% -2.50% -3.19% -3.88% -4.57% -5.26% -5.95% -6.63%
1.14% 0.95% 0.75% 0.56% 0.36% 0.17% -0.03% -0.22% -0.41%
-0.68% -0.53% -0.39% -0.25% -0.10% 0.04% 0.18% 0.32% 0.47%
2.02% 2.19% 2.36% 2.54% 2.71% 2.89% 3.06% 3.23% 3.41%
-2.24% -1.76% -1.29% -0.81% -0.34% 0.13% 0.61% 1.08% 1.56%
-0.85% -0.08% 0.70% 1.48% 2.25% 3.03% 3.80% 4.58% 5.35%
-0.73% -0.62% -0.51% -0.40% -0.29% -0.18% -0.06% 0.05% 0.16%
-0.69% -0.79% -0.90% -1.00% -1.11% -1.21% -1.32% -1.42% -1.53%
2.44% 2.71% 2.97% 3.23% 3.50% 3.76% 4.02% 4.29% 4.55%
2.30% 1.87% 1.44% 1.01% 0.58% 0.15% -0.28% -0.72% -1.15%
-2.29% -2.07% -1.84% -1.62% -1.39% -1.17% -0.94% -0.72% -0.49%
-0.49% -0.32% -0.15% 0.03% 0.20% 0.37% 0.54% 0.71% 0.89%
0.59% 0.53% 0.46% 0.40% 0.33% 0.26% 0.20% 0.13% 0.07%
2.27% 2.10% 1.94% 1.77% 1.61% 1.44% 1.28% 1.12% 0.95%
-4.86% -4.52% -4.19% -3.85% -3.52% -3.18% -2.85% -2.51% -2.18%
2.67% 2.58% 2.49% 2.39% 2.30% 2.21% 2.12% 2.03% 1.94%
3.06% 3.09% 3.12% 3.15% 3.18% 3.21% 3.24% 3.28% 3.31%
-1.36% -1.44% -1.51% -1.59% -1.66% -1.74% -1.81% -1.89% -1.97%
3.00% 2.61% 2.22% 1.83% 1.44% 1.05% 0.66% 0.27% -0.13%
-0.48% -0.45% -0.43% -0.40% -0.38% -0.36% -0.33% -0.31% -0.28%
-0.19% -0.55% -0.91% -1.27% -1.63% -1.99% -2.35% -2.71% -3.07%
0.13% 0.27% 0.40% 0.53% 0.67% 0.80% 0.93% 1.07% 1.20%
1.47% 0.94% 0.42% -0.10% -0.62% -1.15% -1.67% -2.19% -2.71%
-2.07% -2.15% -2.23% -2.30% -2.38% -2.46% -2.54% -2.62% -2.70%
0.92% 1.63% 2.35% 3.06% 3.77% 4.48% 5.19% 5.91% 6.62%
2.26% 2.21% 2.16% 2.11% 2.06% 2.01% 1.96% 1.92% 1.87%
-1.55% -1.21% -0.87% -0.52% -0.18% 0.16% 0.50% 0.85% 1.19%
1.94% 2.11% 2.29% 2.46% 2.63% 2.80% 2.97% 3.14% 3.31%
-1.85% -2.08% -2.32% -2.56% -2.80% -3.04% -3.28% -3.51% -3.75%
3.27% 3.08% 2.88% 2.69% 2.49% 2.30% 2.10% 1.91% 1.71%
1.79% 1.76% 1.73% 1.69% 1.66% 1.63% 1.59% 1.56% 1.53%
-3.25% -2.97% -2.69% -2.41% -2.14% -1.86% -1.58% -1.30% -1.02%
3.18% 3.16% 3.13% 3.10% 3.08% 3.05% 3.02% 3.00% 2.97%
0.16% 0.09% 0.02% -0.05% -0.12% -0.20% -0.27% -0.34% -0.41%
-0.58% -0.66% -0.73% -0.80% -0.87% -0.94% -1.01% -1.08% -1.15%
-3.13% -2.92% -2.71% -2.50% -2.29% -2.08% -1.87% -1.66% -1.45%
1.90% 1.69% 1.48% 1.26% 1.05% 0.84% 0.63% 0.42% 0.21%
-0.77% -0.49% -0.22% 0.06% 0.34% 0.62% 0.89% 1.17% 1.45%
0.28% 0.44% 0.59% 0.75% 0.91% 1.07% 1.22% 1.38% 1.54%
-1.20% -0.86% -0.51% -0.17% 0.18% 0.52% 0.87% 1.21% 1.56%
2.41% 2.14% 1.87% 1.61% 1.34% 1.07% 0.80% 0.54% 0.27%
-0.22% -0.12% -0.01% 0.09% 0.19% 0.29% 0.40% 0.50% 0.60%
0.53% 1.11% 1.68% 2.25% 2.82% 3.40% 3.97% 4.54% 5.12%
-0.70% -1.07% -1.44% -1.82% -2.19% -2.57% -2.94% -3.32% -3.69%
-0.81% -0.19% 0.42% 1.04% 1.65% 2.27% 2.88% 3.50% 4.11%
-3.71% -3.93% -4.14% -4.36% -4.57% -4.79% -5.00% -5.22% -5.44%
2.05% 2.00% 1.95% 1.90% 1.85% 1.81% 1.76% 1.71% 1.66%
0.42% 0.42% 0.43% 0.43% 0.44% 0.44% 0.44% 0.45% 0.45%
-1.24% -1.36% -1.48% -1.59% -1.71% -1.83% -1.95% -2.07% -2.19%
-0.58% -0.70% -0.82% -0.93% -1.05% -1.17% -1.29% -1.41% -1.53%
-2.68% -2.59% -2.51% -2.42% -2.34% -2.25% -2.17% -2.08% -2.00%
2.25% 2.37% 2.49% 2.61% 2.73% 2.85% 2.97% 3.09% 3.21%
-2.93% -3.09% -3.24% -3.39% -3.54% -3.69% -3.84% -3.99% -4.15%
1.96% 1.91% 1.85% 1.79% 1.74% 1.68% 1.62% 1.57% 1.51%
-2.21% -2.10% -1.99% -1.88% -1.77% -1.65% -1.54% -1.43% -1.32%
-0.09% -0.13% -0.18% -0.22% -0.27% -0.31% -0.35% -0.40% -0.44%
2.73% 2.37% 2.01% 1.66% 1.30% 0.94% 0.58% 0.23% -0.13%
-1.63% -1.64% -1.65% -1.66% -1.68% -1.69% -1.70% -1.71% -1.72%
1.11% 1.23% 1.36% 1.48% 1.60% 1.73% 1.85% 1.98% 2.10%
-4.14% -4.06% -3.99% -3.92% -3.85% -3.77% -3.70% -3.63% -3.56%
0.32% 0.51% 0.69% 0.88% 1.07% 1.26% 1.44% 1.63% 1.82%
-1.16% -1.34% -1.52% -1.69% -1.87% -2.05% -2.23% -2.41% -2.59%
-2.71% -3.20% -3.69% -4.18% -4.68% -5.17% -5.66% -6.15% -6.64%
2.12% 2.24% 2.36% 2.49% 2.61% 2.74% 2.86% 2.99% 3.11%
3.11% 3.08% 3.05% 3.03% 3.00% 2.98% 2.95% 2.93% 2.90%
0.22% -0.12% -0.47% -0.81% -1.16% -1.50% -1.84% -2.19% -2.53%
-1.74% -1.79% -1.83% -1.88% -1.92% -1.97% -2.01% -2.06% -2.10%
0.03% 0.05% 0.08% 0.11% 0.14% 0.16% 0.19% 0.22% 0.24%
-2.28% -2.42% -2.56% -2.71% -2.85% -3.00% -3.14% -3.29% -3.43%
3.15% 2.86% 2.58% 2.29% 2.00% 1.71% 1.42% 1.13% 0.85%
4.03% 3.86% 3.68% 3.51% 3.34% 3.17% 2.99% 2.82% 2.65%
2.78% 2.97% 3.16% 3.36% 3.55% 3.74% 3.94% 4.13% 4.32%
-3.72% -3.81% -3.90% -3.98% -4.07% -4.16% -4.25% -4.34% -4.43%
-0.18% -0.19% -0.20% -0.21% -0.22% -0.23% -0.24% -0.25% -0.26%
4.74% 4.72% 4.69% 4.67% 4.65% 4.62% 4.60% 4.58% 4.55%
-1.08% -1.19% -1.31% -1.42% -1.54% -1.65% -1.76% -1.88% -1.99%
-0.23% -0.06% 0.11% 0.28% 0.46% 0.63% 0.80% 0.98% 1.15%
-0.74% -0.75% -0.75% -0.76% -0.76% -0.77% -0.77% -0.78% -0.78%
2.70% 2.58% 2.45% 2.33% 2.20% 2.08% 1.95% 1.83% 1.70%
-1.14% -1.16% -1.18% -1.20% -1.22% -1.23% -1.25% -1.27% -1.29%
0.14% 0.15% 0.16% 0.18% 0.19% 0.21% 0.22% 0.23% 0.25%
6.26% 6.25% 6.23% 6.21% 6.20% 6.18% 6.17% 6.15% 6.14%
3.46% 3.79% 4.13% 4.46% 4.80% 5.13% 5.47% 5.80% 6.13%
0.42% 0.40% 0.38% 0.36% 0.34% 0.31% 0.29% 0.27% 0.25%
-0.74% -0.45% -0.17% 0.12% 0.40% 0.69% 0.98% 1.26% 1.55%
 5.88% 5.72% 5.56% 5.40% 5.24% 5.08% 4.92% 4.76% 4.60%
-0.33% -0.17% -0.02% 0.14% 0.30% 0.45% 0.61% 0.77% 0.92%
-2.53% -2.74% -2.95% -3.15% -3.36% -3.57% -3.78% -3.98% -4.19%
-0.94% -0.30% 0.34% 0.98% 1.62% 2.26% 2.90% 3.54% 4.18%
-0.06% -0.13% -0.19% -0.26% -0.32% -0.39% -0.45% -0.52% -0.58%
3.56% 3.84% 4.11% 4.39% 4.67% 4.95% 5.23% 5.51% 5.78%
-0.85% -0.58% -0.31% -0.03% 0.24% 0.51% 0.79% 1.06% 1.34%
-0.86% -0.83% -0.80% -0.77% -0.75% -0.72% -0.69% -0.66% -0.63%
-0.38% 0.20% 0.79% 1.38% 1.96% 2.55% 3.14% 3.72% 4.31%
1.40% 1.12% 0.83% 0.55% 0.26% -0.02% -0.30% -0.59% -0.87%
0.91% 0.94% 0.97% 0.99% 1.02% 1.05% 1.07% 1.10% 1.13%
-1.21% -1.14% -1.07% -1.00% -0.93% -0.86% -0.79% -0.72% -0.65%
2.92% 2.62% 2.32% 2.01% 1.71% 1.41% 1.10% 0.80% 0.50%
1.78% 1.47% 1.17% 0.86% 0.56% 0.26% -0.05% -0.35% -0.66%
-4.26% -3.81% -3.35% -2.90% -2.45% -2.00% -1.55% -1.10% -0.65%
7.52% 6.88% 6.24% 5.59% 4.95% 4.31% 3.66% 3.02% 2.38%
-1.47% -1.33% -1.19% -1.04% -0.90% -0.76% -0.62% -0.48% -0.33%
1.07% 1.01% 0.96% 0.90% 0.85% 0.79% 0.74% 0.68% 0.63%
-1.20% -0.88% -0.56% -0.23% 0.09% 0.41% 0.73% 1.05% 1.37%
-1.34% -2.14% -2.95% -3.75% -4.56% -5.36% -6.17% -6.97% -7.78%
-1.20% -1.62% -2.05% -2.47% -2.89% -3.32% -3.74% -4.16% -4.59%
-2.06% -2.07% -2.08% -2.09% -2.11% -2.12% -2.13% -2.14% -2.15%
1.33% 1.08% 0.84% 0.59% 0.35% 0.10% -0.14% -0.39% -0.63%
-0.60% -0.01% 0.59% 1.18% 1.77% 2.37% 2.96% 3.55% 4.15%
2.32% 2.06% 1.80% 1.55% 1.29% 1.03% 0.77% 0.52% 0.26%
1.59% 1.55% 1.52% 1.48% 1.44% 1.40% 1.37% 1.33% 1.29%
3.14% 2.88% 2.63% 2.37% 2.11% 1.86% 1.60% 1.34% 1.09%
0.87% 0.73% 0.59% 0.44% 0.30% 0.16% 0.01% -0.13% -0.27%
-1.82% -1.66% -1.51% -1.35% -1.19% -1.04% -0.88% -0.73% -0.57%
0.17% 0.47% 0.77% 1.07% 1.37% 1.67% 1.97% 2.27% 2.57%
1.14% 1.19% 1.24% 1.29% 1.35% 1.40% 1.45% 1.50% 1.55%
-3.05% -3.01% -2.96% -2.91% -2.86% -2.81% -2.76% -2.72% -2.67%
4.02% 4.28% 4.54% 4.79% 5.05% 5.30% 5.56% 5.81% 6.07%
0.10% 0.18% 0.25% 0.32% 0.40% 0.47% 0.54% 0.62% 0.69%
-0.07% 0.02% 0.12% 0.21% 0.30% 0.39% 0.48% 0.57% 0.67%
-1.16% -1.46% -1.75% -2.05% -2.35% -2.65% -2.95% -3.25% -3.55%
 0.23%
3.02%
0.0009125
0.0002649
3.44 Chart Title
3.50%
100% Retorno Risco
3.00%
0.22% 2.33%
0.22% 2.26% 2.50%
-2.63% 0.22% 2.22%
2.00%
-5.76% 0.22% 2.21%
-7.32% 0.22% 2.24% 1.50%
-0.61% 0.22% 2.30%
1.00%
0.61% 0.22% 2.40%
3.58% 0.22% 2.52% 0.50%
2.03% 0.23% 2.67%
0.00%
6.13% 0.23% 2.84% 0.21% 0.22% 0.23% 0.24%
0.27% 0.23% 3.02%
-1.63%
4.81%
-1.58%
-0.27%
1.06%
0.00%
0.79%
-1.84%
1.84%
3.34%
-2.04%
-0.52%
-0.26%
-3.43%
1.34%
-3.23%
-2.78%
7.33%
1.82%
1.53%
3.48%
-3.99%
1.52%
1.49%
-0.74%
2.94%
-0.48%
-1.22%
-1.24%
0.00%
 1.73%
1.70%
1.90%
0.00%
0.71%
5.69%
-4.06%
4.73%
-5.65%
1.61%
0.46%
-2.30%
-1.65%
-1.91%
3.33%
-4.30%
1.45%
-1.21%
-0.49%
-0.49%
-1.73%
2.23%
-3.48%
2.01%
-2.77%
-7.14%
3.23%
2.88%
-2.88%
-2.14%
0.27%
-3.58%
0.56%
2.48%
4.52%
-4.52%
-0.27%
4.53%
-2.11%
1.32%
-0.79%
1.57%
-1.31%
0.26%
6.12%
6.47%
0.23%
1.83%
 4.45%
1.08%
-4.40%
4.83%
-0.64%
6.06%
1.61%
-0.60%
4.90%
-1.15%
1.15%
-0.58%
0.19%
-0.96%
-0.19%
1.73%
-0.19%
0.57%
1.70%
-8.58%
-5.01%
-2.16%
-0.88%
4.74%
0.00%
1.26%
0.83%
-0.41%
-0.41%
2.87%
1.60%
-2.62%
6.33%
0.76%
0.76%
-3.85%
3% 0.24%