Date Open High Low Close* Adj Close** Volume

Nov 29, 20276.56 78.09 75.67 77.86 77.86 286.618

Nov 28, 20275.07 77.02 74.64 76.41 76.41 286.618
Nov 27, 20275.31 76.23 74.06 74.86 74.86 289.562
Nov 24, 20276.79 77.09 75.07 75.54 75.54 281.147
Nov 22, 20277.77 77.97 73.79 77.10 77.10 389.325
Nov 21, 20277.65 77.92 76.92 77.77 77.77 238.629
Nov 20, 20275.65 78.22 75.65 77.60 77.60 270.638
Nov 17, 20272.97 75.99 72.75 75.89 75.89 101.484
Nov 16, 20276.60 76.63 72.16 72.90 72.90 125.165
Nov 15, 20278.17 78.77 76.31 76.66 76.66 282.301
Nov 14, 20278.53 79.77 77.79 78.26 78.26 263.002
Nov 13, 20277.15 78.64 76.21 78.26 78.26 262.903
Nov 10, 20275.59 77.73 75.31 77.17 77.17 266.998
Nov 09, 20275.65 77.16 75.21 75.74 75.74 303.43
Nov 08, 20277.12 77.53 74.91 75.33 75.33 429.647
Nov 07, 20280.93 81.05 77.09 77.37 77.37 396.289
Nov 06, 20281.13 82.24 80.66 80.82 80.82 271.131
Nov 02, 20282.58 83.60 80.10 80.51 80.51 457.281
Nov 01, 20280.82 82.83 80.22 82.46 82.46 307.122
Oct 31, 202381.48 83.42 80.30 80.44 80.44 321.592
Oct 30, 202382.59 83.37 80.74 81.02 81.02 346.007
Oct 29, 202385.00 85.30 81.82 82.31 82.31 356.928
Oct 26, 202383.53 85.90 83.10 85.54 85.54 333.76
Oct 25, 202385.37 85.59 82.56 83.21 83.21 341.792
Oct 24, 202383.69 85.56 82.08 85.39 85.39 429.459
Oct 23, 202386.15 86.30 82.94 83.74 83.74 370.591
Oct 22, 202388.00 88.29 85.35 85.49 85.49 315.517
Oct 19, 202390.28 90.78 88.33 88.75 88.75 311.917
Oct 18, 202388.24 90.68 86.60 89.37 89.37 72.058
Oct 17, 202387.81 89.88 87.20 88.32 88.32 92.797
Oct 16, 202387.06 87.75 85.60 86.66 86.66 197.124
Oct 15, 202387.72 88.33 86.32 86.66 86.66 235.78
Oct 12, 202383.51 87.83 83.35 87.69 87.69 356.863
Oct 11, 202383.20 85.20 82.31 82.91 82.91 373.492
Oct 10, 202385.96 86.51 83.11 83.49 83.49 425.395
Oct 09, 202386.43 86.74 85.12 85.97 85.97 337.654
Oct 08, 202385.25 87.24 84.67 86.38 86.38 435.037
Oct 05, 202382.28 83.28 81.50 82.79 82.79 461.139
Oct 04, 202384.45 84.92 82.15 82.31 82.31 465.997
Oct 03, 202389.42 89.59 84.16 84.22 84.22 459.995
Oct 02, 202388.67 90.27 87.76 89.23 89.23 350.659
Oct 01, 202390.82 91.88 88.46 88.82 88.82 334.493
Sep 28, 202391.76 93.10 90.35 90.79 90.79 355.782
Sep 27, 202393.78 95.03 91.39 91.71 91.71 406.709
Sep 26, 202390.53 94.17 90.40 93.68 93.68 504.63
Sep 25, 202389.88 90.74 88.19 90.39 90.39 318.016
Sep 24, 202390.55 90.83 89.03 89.68 89.68 328.369
Sep 21, 202389.62 91.33 89.31 90.03 90.03 402.087
Sep 20, 202389.30 90.98 88.37 89.63 89.63 351.032
Sep 19, 202391.55 91.98 89.87 90.28 90.28 457.854
Sep 18, 202392.22 93.74 91.07 91.20 91.20 94.597
Sep 17, 202391.20 92.43 90.75 91.48 91.48 119.258
Sep 14, 202390.67 91.23 89.22 90.77 90.77 315.003
Sep 13, 202388.81 90.79 88.68 90.16 90.16 325.27
Sep 12, 202388.75 89.64 88.29 88.52 88.52 345.972
Sep 11, 202387.27 89.37 87.22 88.84 88.84 341.137
Sep 10, 202387.40 88.15 86.71 87.29 87.29 292.388
Sep 07, 202386.78 87.95 86.15 87.51 87.51 294.437
Sep 06, 202387.54 87.74 86.39 86.87 86.87 270.736
Sep 05, 202386.72 88.08 85.93 87.54 87.54 307.115
Sep 04, 202386.06 88.07 85.02 86.69 86.69 452.908
Aug 31, 20283.63 86.06 83.46 85.55 85.55 420.461
Aug 30, 20281.70 83.69 81.48 83.63 83.63 368.848
Aug 29, 20281.29 82.05 80.88 81.63 81.63 299.418
Aug 28, 20279.98 81.41 79.34 81.16 81.16 284.168
Aug 27, 20280.15 80.87 79.61 80.10 80.10 246.584
Aug 24, 20278.88 80.45 78.14 79.83 79.83 411.409
Aug 23, 20278.57 79.28 77.59 79.05 79.05 349.23
Aug 22, 20279.64 79.91 77.62 78.89 78.89 378.146
Aug 21, 20280.80 80.99 80.10 80.35 80.35 287.489
Aug 20, 20281.43 82.47 80.61 80.72 80.72 115.874
Aug 17, 20280.04 81.61 79.59 81.25 81.25 128.09
Aug 16, 20279.25 81.08 78.95 80.39 80.39 235.581
Aug 15, 20281.23 81.43 79.05 79.38 79.38 325.403
Aug 14, 20282.52 82.91 80.40 80.99 80.99 303.207
Aug 13, 20283.09 83.20 81.76 82.51 82.51 277.352
Aug 10, 20282.83 83.81 82.23 83.19 83.19 331.254
Aug 09, 20284.25 84.89 82.58 82.82 82.82 362.188
Aug 08, 20282.88 84.65 82.67 84.40 84.40 478.14
Aug 07, 20282.53 83.08 79.90 82.92 82.92 424.545
Aug 06, 20282.82 83.30 81.52 81.94 81.94 293.036
Aug 03, 20281.73 83.24 81.51 82.82 82.82 320.873
Aug 02, 20279.77 81.86 78.69 81.55 81.55 402.641
Aug 01, 20282.05 82.43 79.05 79.49 79.49 414.825
Jul 31, 202381.73 82.22 80.59 81.37 81.37 307.859
Jul 30, 202380.65 82.00 80.13 81.80 81.80 297.27
Jul 27, 202379.84 80.71 79.07 80.58 80.58 299.547
Jul 26, 202378.90 80.60 78.87 80.09 80.09 374.358
Jul 25, 202379.34 79.77 78.55 78.78 78.78 322.031
Jul 24, 202378.85 79.90 78.29 79.63 79.63 349.6
Jul 23, 202377.01 79.28 76.44 78.74 78.74 368.285
Jul 20, 202375.70 77.29 75.69 77.07 77.07 308.106
Jul 19, 202375.35 76.15 74.72 75.63 75.63 340.962
Jul 18, 202375.84 76.97 75.07 75.35 75.35 92.92
Jul 17, 202374.18 75.96 73.88 75.75 75.75 125.092
Jul 16, 202375.02 76.09 73.84 74.15 74.15 244.785
Jul 13, 202377.16 77.30 75.11 75.42 75.42 299.576
Jul 12, 202375.85 77.33 75.32 76.89 76.89 379.728
Jul 11, 202374.83 76.15 74.67 75.75 75.75 352.887
Jul 10, 202373.19 74.96 72.98 74.83 74.83 326.883
Jul 09, 202373.86 74.15 72.67 72.99 72.99 301.014
Jul 06, 202371.89 73.92 71.19 73.86 73.86 362.632
Jul 05, 202371.80 72.34 70.22 71.80 71.80 395.381
Jul 04, 202370.15 72.17 69.90 71.79 71.79 456.809
Jul 03, 202370.45 71.77 69.69 69.79 69.79 303.479
Jun 29, 202369.82 71.04 69.53 70.64 70.64 299.873
Jun 28, 202369.25 70.60 68.93 69.86 69.86 292.865
Jun 27, 202368.01 69.73 67.05 69.56 69.56 368.295
Jun 26, 202369.49 70.15 67.50 67.70 67.70 384.752
Jun 25, 202369.84 70.11 68.71 69.37 69.37 280.116
Jun 22, 202369.53 69.65 67.35 69.16 69.16 322.475
Jun 21, 202372.43 72.65 68.93 69.51 69.51 421.348
Jun 20, 202370.90 72.72 70.80 72.53 72.53 264.656
Jun 19, 202371.45 72.09 69.65 70.50 70.50 430.492
Jun 15, 202370.55 71.89 69.95 71.78 71.78 99.185
Jun 14, 202368.70 70.96 67.97 70.62 70.62 115.613
Jun 13, 202369.35 70.49 68.07 68.27 68.27 304.449
Jun 12, 202367.31 69.83 67.15 69.42 69.42 366.354
Jun 11, 202370.27 70.33 66.80 67.12 67.12 404.769
Jun 08, 202370.94 71.77 70.10 70.17 70.17 300.724
Jun 07, 202372.47 73.28 69.03 71.29 71.29 485.396
Jun 06, 202371.56 73.19 71.01 72.53 72.53 299.127
Jun 05, 202371.99 72.33 70.13 71.74 71.74 314.962
Jun 04, 202375.03 75.06 71.73 72.15 72.15 383.943
Jun 01, 202370.21 72.17 70.00 71.74 71.74 322.596
May 31, 20267.60 71.07 67.51 70.10 70.10 395.393
May 30, 20269.62 69.69 67.03 68.09 68.09 444.787
May 29, 20273.23 73.55 69.02 69.46 69.46 440.862
May 25, 20271.89 73.05 71.49 72.67 72.67 261.498
May 24, 20274.21 74.37 70.98 71.83 71.83 422.637
May 23, 20273.77 74.73 73.13 74.34 74.34 386.611
May 22, 20272.10 73.79 71.71 72.91 72.91 317.586
May 21, 20271.70 72.36 70.55 71.99 71.99 263.977
May 18, 20271.94 73.40 71.03 71.55 71.55 69.949
May 17, 20272.75 72.87 71.42 71.86 71.86 80.864
May 16, 20270.60 73.26 70.04 72.83 72.83 273.708
May 15, 20271.32 71.79 70.45 70.86 70.86 232.328
May 14, 20270.04 71.69 69.41 71.11 71.11 259.013
May 11, 20271.42 71.78 69.93 70.04 70.04 275.435
May 10, 20272.77 73.50 70.63 70.87 70.87 365.892
May 09, 20273.58 73.89 71.80 72.56 72.56 351.506
May 08, 20272.84 73.78 71.34 73.71 73.71 317.493
May 07, 20271.35 73.69 71.04 73.16 73.16 290.076
May 04, 20268.70 71.81 68.48 71.34 71.34 330.585
May 03, 20268.16 69.84 63.64 68.56 68.56 412.495
May 02, 20271.56 71.79 67.95 68.60 68.60 490.523
May 01, 20275.76 76.11 71.42 71.66 71.66 417.82
Apr 30, 202 76.66 76.69 74.53 75.66 75.66 215.017
Apr 27, 202 74.91 76.92 73.93 76.78 76.78 328.399
Apr 26, 202 74.38 75.28 74.03 74.76 74.76 345.88
Apr 25, 202 77.08 77.93 74.05 74.30 74.30 497.778
Apr 24, 202 78.74 79.07 76.50 77.07 77.07 361.646
Apr 23, 202 77.97 79.18 76.72 78.76 78.76 306.72
Apr 20, 202 77.13 78.39 76.72 77.87 77.87 291.114
Apr 19, 202 78.87 78.89 76.97 77.29 77.29 361.413
Apr 18, 202 80.92 81.18 78.46 79.16 79.16 78.31
Apr 17, 202 81.00 81.48 79.87 80.86 80.86 96.29
Apr 16, 202 82.48 82.71 80.47 80.83 80.83 217.048
Apr 13, 202 82.40 83.12 81.76 82.52 82.52 275.129
Apr 12, 202 83.22 83.44 82.11 82.16 82.16 261.23
Apr 11, 202 81.44 83.53 81.28 83.26 83.26 356.133
Apr 10, 202 79.88 81.59 79.37 81.53 81.53 309.683
Apr 09, 202 80.50 81.22 79.61 79.74 79.74 264.906
Apr 05, 202 80.37 80.96 79.65 80.70 80.70 -
Apr 04, 202 81.01 81.24 79.72 80.61 80.61 254.974
Apr 03, 202 80.44 81.81 79.61 80.71 80.71 343.57
Apr 02, 202 80.10 81.69 79.00 80.42 80.42 547.126
Mar 30, 20274.37 75.72 73.77 75.67 75.67 304.361
Mar 29, 20272.98 74.63 72.61 74.37 74.37 269.743
Mar 28, 20273.61 74.37 72.76 72.97 72.97 312.669
Mar 27, 20272.86 73.93 72.19 73.20 73.20 328.472
Mar 26, 20269.42 73.10 69.13 72.81 72.81 353.598
Mar 23, 20269.51 70.38 66.82 69.26 69.26 380.852
Mar 22, 20269.95 71.67 69.14 69.96 69.96 335.241
Mar 21, 20269.48 71.31 68.89 70.90 70.90 337.639
Mar 20, 20267.62 69.60 66.77 69.33 69.33 409.495
Mar 19, 20266.62 67.70 64.12 67.64 67.64 76.873
Mar 16, 20268.26 69.64 65.17 66.74 66.74 152.255
Mar 15, 20268.22 69.38 65.71 68.35 68.35 327.12
Mar 14, 20271.56 72.56 65.65 67.61 67.61 555.164
Mar 13, 20274.70 74.90 70.78 71.33 71.33 432.858
Mar 12, 20276.60 77.47 72.30 74.80 74.80 457.423
Mar 10, 20275.65 77.11 74.77 76.68 76.68 371.834
Mar 09, 20276.50 78.06 75.43 75.72 75.72 349.96
Mar 08, 20277.32 77.73 76.11 76.66 76.66 335.93
Mar 07, 20280.50 80.94 77.06 77.58 77.58 398.241
Mar 06, 20279.92 80.63 78.32 80.46 80.46 292.351
Mar 03, 20277.89 79.90 75.83 79.68 79.68 374.201
Mar 02, 20277.74 78.59 77.23 78.16 78.16 260.331
Mar 01, 20276.85 77.85 76.12 77.69 77.69 342.121
Feb 28, 202375.76 77.83 75.55 77.05 77.05 300.093
Feb 27, 202376.42 76.82 74.99 75.68 75.68 266.091
Feb 24, 202375.60 76.63 74.09 76.32 76.32 329.254
Feb 23, 202373.92 75.99 73.83 75.39 75.39 333.838
Feb 22, 202376.11 76.55 73.80 73.95 73.95 332.018
Feb 21, 202376.53 77.51 75.69 76.16 76.16 402.351
Feb 17, 202378.07 78.25 75.06 76.34 76.34 93.267
Feb 16, 202378.54 79.54 77.92 78.49 78.49 117.6
Feb 15, 202378.83 79.15 77.25 78.59 78.59 264.486
Feb 14, 202379.06 79.61 77.46 79.06 79.06 299.938
Feb 13, 202379.94 80.62 78.45 80.14 80.14 301.299
Feb 10, 202377.68 80.33 77.47 79.72 79.72 356.062
Feb 09, 202378.45 78.84 76.52 78.06 78.06 324.156
Feb 08, 202377.49 78.57 77.08 78.47 78.47 353.468
Feb 07, 202374.57 77.60 74.35 77.14 77.14 408.279
Feb 06, 202373.23 74.51 72.25 74.11 74.11 380.028
Feb 03, 202375.92 78.00 73.10 73.39 73.39 413.414
Feb 02, 202376.79 77.24 74.97 75.88 75.88 339.755
Feb 01, 202379.06 79.73 76.05 76.41 76.41 360.859
Jan 31, 202377.91 79.25 76.55 78.87 78.87 312.734
Jan 30, 202380.04 80.49 77.66 77.90 77.90 327.426
Jan 27, 202381.22 82.48 79.04 79.68 79.68 367.588
Jan 26, 202380.48 82.14 79.92 81.01 81.01 291.06
Jan 25, 202380.26 81.23 79.45 80.15 80.15 297.234
Jan 24, 202381.62 82.22 79.66 80.13 80.13 288.207
Jan 23, 202381.79 82.64 81.05 81.62 81.62 297.076
Jan 20, 202380.60 81.64 79.69 81.31 81.31 300.145
Jan 19, 202379.14 81.18 78.13 80.33 80.33 58.863
Jan 18, 202380.97 82.38 78.94 79.48 79.48 92.549
Jan 17, 202380.10 81.23 78.53 80.18 80.18 312.275
Jan 13, 202378.32 80.11 77.97 79.86 79.86 283.539
Jan 12, 202377.70 79.16 77.10 78.39 78.39 307.705
Jan 11, 202374.78 77.84 74.31 77.41 77.41 350.891
Jan 10, 202374.86 75.92 73.84 75.12 75.12 307.43
Jan 09, 202373.47 76.74 73.47 74.63 74.63 329.29
Jan 06, 202373.97 75.47 73.24 73.77 73.77 258.128
Jan 05, 202373.25 74.92 72.46 73.67 73.67 300.731
Jan 04, 202377.25 77.42 72.73 72.84 72.84 352.434
Jan 03, 202380.57 81.50 76.60 76.93 76.93 338.52
Dec 30, 202 78.73 80.67 77.71 80.26 80.26 205.909
Dec 29, 202 78.82 78.82 76.79 78.40 78.40 199.858
Dec 28, 202 79.89 79.92 77.30 78.96 78.96 207.717
Dec 27, 202 79.90 81.18 79.16 79.53 79.53 199.601
Dec 23, 202 78.18 80.33 77.98 79.56 79.56 237.711
Dec 22, 202 78.43 79.90 77.03 77.49 77.49 219.142
Dec 21, 202 75.99 78.61 75.80 78.29 78.29 234.624
Dec 20, 202 75.70 76.75 74.31 76.09 76.09 254.792
Dec 19, 202 74.50 76.41 73.81 75.19 75.19 69.348
Dec 16, 202 76.37 76.57 73.33 74.29 74.29 99.205
Dec 15, 202 77.37 77.77 75.33 76.11 76.11 224.663
Dec 14, 202 75.27 77.75 74.90 77.28 77.28 292.488
Dec 13, 202 73.29 76.37 73.21 75.39 75.39 352.858
Dec 12, 202 71.79 73.99 70.25 73.17 73.17 323.553
Dec 09, 202 71.85 72.92 70.08 71.02 71.02 356.722
Dec 08, 202 72.38 75.44 71.12 71.46 71.46 474.459
Dec 07, 202 74.55 75.38 71.75 72.01 72.01 392.236
Dec 06, 202 77.35 77.88 73.41 74.25 74.25 380.598
Dec 05, 202 79.99 82.72 76.77 76.93 76.93 346.657
Dec 02, 202 81.47 82.22 79.65 79.98 79.98 280.235
Dec 01, 202 80.40 83.34 79.93 81.22 81.22 321.432
Nov 30, 20279.00 81.38 78.40 80.55 80.55 287.534
Nov 29, 20276.54 79.65 76.29 78.20 78.20 381.869
Nov 28, 20275.93 77.84 73.60 77.24 77.24 405.033
Nov 25, 20277.51 79.90 76.22 76.28 76.28 266.451
Nov 23, 20281.08 81.95 76.83 77.94 77.94 379.145
Nov 22, 20280.22 82.36 79.85 80.95 80.95 269.615
Nov 21, 20280.30 80.30 75.08 79.73 79.73 475.104
Nov 18, 20282.09 82.64 77.24 80.08 80.08 96.583
Nov 17, 20285.22 85.45 81.40 81.64 81.64 138.476
Nov 16, 20286.89 87.51 84.20 85.59 85.59 225.668
Nov 15, 20285.25 88.68 84.06 86.92 86.92 331.709
Nov 14, 20289.02 89.84 85.15 85.87 85.87 315.45
Nov 11, 20286.27 90.10 86.18 88.96 88.96 301.664
Nov 10, 20285.85 87.35 84.70 86.47 86.47 340.007
Nov 09, 20288.57 89.24 85.50 85.83 85.83 388.301
Nov 08, 20291.87 92.17 88.52 88.91 88.91 344.223
Nov 07, 20291.00 93.74 90.40 91.79 91.79 322.419
Nov 03, 20287.90 92.87 87.82 92.61 92.61 354.06
Nov 02, 20289.35 89.67 87.60 88.17 88.17 239.816
Nov 01, 20288.62 90.36 87.72 90.00 90.00 280.961
Oct 31, 202286.43 89.45 85.92 88.37 88.37 274.321
Oct 30, 202288.39 88.65 85.30 86.53 86.53 285.342
Oct 27, 202288.67 88.76 87.08 87.90 87.90 263.404
Oct 26, 202288.26 89.79 87.33 89.08 89.08 292.556
Oct 25, 202285.07 88.41 84.14 87.91 87.91 287.182
Oct 24, 202284.88 86.03 83.06 85.32 85.32 240.441
Oct 23, 202285.24 85.92 82.63 84.58 84.58 250.726
Oct 20, 202285.07 85.90 83.15 85.05 85.05 272.803
Oct 19, 202285.94 88.17 85.22 85.98 85.98 338.344
Oct 18, 202283.69 86.20 82.59 85.55 85.55 71.309
Oct 17, 202285.70 86.51 82.09 82.82 82.82 97.304
Oct 16, 202285.59 87.12 84.61 85.46 85.46 172.02
Oct 13, 202289.27 89.73 85.20 85.61 85.61 237.026
Oct 12, 202287.08 89.66 85.56 89.11 89.11 298.032
Oct 11, 202288.67 90.07 86.28 87.27 87.27 332.271
Oct 10, 202291.14 91.35 87.91 89.35 89.35 333.158
Oct 09, 202293.48 93.64 90.54 91.13 91.13 289.508
Oct 06, 202288.93 93.31 88.00 92.64 92.64 429.162
Oct 05, 202288.08 89.07 87.04 88.45 88.45 235.296
Oct 04, 202286.37 88.42 85.42 87.76 87.76 329.79
Oct 03, 202283.22 86.98 83.22 86.52 86.52 302.549
Oct 02, 202281.02 84.56 80.87 83.63 83.63 287.168
Sep 29, 202281.74 82.56 79.14 79.49 79.49 253.154
Sep 28, 202281.90 82.94 80.34 81.23 81.23 286.126
Sep 27, 202278.08 82.34 76.55 82.15 82.15 324.678
Sep 26, 202276.47 79.51 76.42 78.50 78.50 283.614
Sep 25, 202279.23 80.31 76.25 76.71 76.71 280.927
Sep 22, 202283.54 83.92 78.04 78.74 78.74 334.271
Sep 21, 202283.07 86.00 82.40 83.49 83.49 303.492
Sep 20, 202284.25 86.68 82.49 82.94 82.94 339.683
Sep 19, 202285.61 86.45 83.52 84.45 84.45 279.813
Sep 18, 202285.21 86.22 82.10 85.73 85.73 59.626
Sep 15, 202285.16 86.59 84.27 85.11 85.11 87.829
Sep 14, 202288.91 89.15 84.53 85.10 85.10 235.358
Sep 13, 202287.94 90.19 86.18 88.48 88.48 335.381
Sep 12, 202288.09 89.31 85.06 87.31 87.31 347.998
Sep 11, 202286.25 89.10 85.16 87.78 87.78 275.104
Sep 08, 202282.80 87.20 82.71 86.79 86.79 305.188
Sep 07, 202281.91 84.25 81.20 83.54 83.54 342.763
Sep 06, 202286.93 87.76 81.50 81.94 81.94 380.781
Sep 05, 202286.84 90.39 86.18 86.88 86.88 420.255
Sep 01, 202286.56 89.66 86.35 86.87 86.87 277.533
Aug 31, 20288.83 89.63 85.98 86.61 86.61 305.106
Aug 30, 20292.31 92.73 88.27 89.55 89.55 344.147
Aug 29, 20296.90 97.66 90.54 91.64 91.64 386.272
Aug 28, 20292.96 97.37 92.29 97.01 97.01 283.463
Aug 25, 20293.06 94.02 91.08 93.06 93.06 288.392
Aug 24, 20295.35 95.76 92.29 92.52 92.52 279.877
Aug 23, 20293.78 95.40 92.79 94.89 94.89 320.388
Aug 22, 20290.55 94.22 90.42 93.74 93.74 285.607
Aug 21, 20289.65 91.26 86.60 90.23 90.23 352.665
Aug 18, 20290.39 92.09 88.38 90.77 90.77 58.714
Aug 17, 20287.39 91.46 87.32 90.50 90.50 80.029
Aug 16, 20287.10 89.16 85.88 88.11 88.11 230.346
Aug 15, 20287.93 90.65 85.73 86.53 86.53 305.366
Aug 14, 20291.94 92.10 86.82 89.41 89.41 275.443
Aug 11, 20294.09 94.81 91.16 92.09 92.09 264.953
Aug 10, 20291.55 95.05 91.24 94.34 94.34 341.234
Aug 09, 20290.51 92.43 87.66 91.93 91.93 383.766
Aug 08, 20290.69 92.65 89.05 90.50 90.50 347.045
Aug 07, 20288.46 90.89 87.22 90.76 90.76 340.157
Aug 04, 20288.06 90.76 87.01 89.01 89.01 350.016
Aug 03, 20290.95 91.90 87.55 88.54 88.54 334.931
Aug 02, 20293.83 96.57 90.38 90.66 90.66 395.099
Aug 01, 20293.75 96.47 92.59 94.42 94.42 328.538
Jul 31, 202298.46 98.65 92.42 93.89 93.89 365.293
Jul 28, 202297.30 101.88 96.41 98.62 98.62 349.374
Jul 27, 202298.17 99.84 96.04 96.42 96.42 318.403
Jul 26, 202295.60 98.59 94.30 97.26 97.26 321.903
Jul 25, 202296.33 99.00 94.76 94.98 94.98 310.043
Jul 24, 202295.10 96.94 93.01 96.70 96.70 278.998
Jul 21, 202296.51 97.95 94.23 94.70 94.70 307.568
Jul 20, 202299.91 99.99 94.59 96.35 96.35 318.911
Jul 19, 2022103.60 104.39 101.51 102.26 102.26 315.62
Jul 18, 2022102.00 104.46 99.85 104.22 104.22 63.149
Jul 17, 202297.27 102.80 95.85 102.60 102.60 84.669
Jul 14, 202296.39 99.03 94.57 97.59 97.59 240.766
Jul 13, 202296.57 97.00 90.56 95.78 95.78 387.528
Jul 12, 202295.89 97.96 93.67 96.30 96.30 347.193
Jul 11, 2022103.46 103.49 95.35 95.84 95.84 398.552
Jul 10, 2022104.79 105.05 100.89 104.09 104.09 348.566
Jul 07, 2022102.22 105.24 101.51 104.79 104.79 327.461
Jul 06, 202298.22 104.48 96.57 102.73 102.73 379.861
Jul 05, 2022100.36 102.14 95.10 98.53 98.53 444.106
Jul 04, 2022108.80 111.45 97.43 99.50 99.50 594.215
Jun 30, 2022106.01 109.34 104.56 108.43 108.43 305.338
Jun 29, 2022109.70 110.45 105.10 105.76 105.76 362.89
Jun 28, 2022111.86 114.05 109.22 109.78 109.78 322.06
Jun 27, 2022110.18 112.22 109.62 111.76 111.76 306.748
Jun 26, 2022107.22 110.54 105.60 109.57 109.57 282.914
Jun 23, 2022103.99 108.58 103.64 107.62 107.62 321.591
Jun 22, 2022104.42 107.05 102.32 104.27 104.27 346.362
Jun 21, 2022109.54 109.76 101.53 106.19 106.19 432.724
Jun 20, 2022110.58 112.47 108.72 110.65 110.65 427.262
Jun 16, 2022117.08 118.97 108.25 109.56 109.56 103.149
Jun 15, 2022115.98 118.08 112.31 117.59 117.59 162.543
Jun 14, 2022119.07 119.61 114.60 115.31 115.31 301.75
Jun 13, 2022121.09 123.68 116.62 118.93 118.93 366.32
Jun 12, 2022120.19 122.25 117.47 120.93 120.93 372.403
Jun 09, 2022121.46 122.75 118.33 120.67 120.67 352.906
Jun 08, 2022122.43 122.72 120.79 121.51 121.51 293.295
Jun 07, 2022119.79 123.18 119.30 122.11 122.11 340.591
Jun 06, 2022119.10 120.36 117.14 119.41 119.41 341.694
Jun 05, 2022120.82 120.99 117.63 118.50 118.50 246.825
Jun 02, 2022117.55 120.46 115.23 118.87 118.87 240.831
Jun 01, 2022114.80 117.77 111.20 116.87 116.87 327.6
May 31, 202115.40 117.87 114.58 115.26 115.26 290.53
May 30, 202114.96 119.98 114.15 114.67 114.67 440.796
May 26, 202114.20 115.30 112.85 115.07 115.07 217.281
May 25, 202110.69 114.83 110.27 114.09 114.09 234.752
May 24, 202110.39 111.68 109.23 110.33 110.33 191.37
May 23, 202110.41 111.43 108.61 109.77 109.77 224.794
May 22, 202110.56 111.96 109.15 110.29 110.29 215.623
May 19, 202111.45 114.04 110.85 113.23 113.23 229.93
May 18, 202109.09 112.62 105.13 112.21 112.21 68.511
May 17, 202113.66 115.42 108.46 109.59 109.59 103.669
May 16, 202113.87 115.56 111.75 112.40 112.40 252.63
May 15, 202110.98 114.90 108.11 114.20 114.20 289.127
May 12, 202106.65 110.64 106.29 110.49 110.49 240.989
May 11, 202105.63 107.37 102.66 106.13 106.13 323.547
May 10, 20299.00 106.44 98.20 105.71 105.71 382.701
May 09, 202102.65 104.16 98.86 99.76 99.76 389.75
May 08, 202110.43 110.49 102.13 103.09 103.09 368.183
May 05, 202108.70 111.18 107.24 109.77 109.77 294.278
May 04, 202107.58 111.37 106.45 108.26 108.26 286.916
May 03, 202103.50 108.61 102.95 107.81 107.81 272.909
May 02, 202105.08 105.80 102.10 102.41 102.41 239.266
May 01, 202104.00 105.94 100.28 105.17 105.17 261.878
Apr 28, 202 105.17 107.99 103.78 104.69 104.69 294.386
Apr 27, 202 102.11 105.68 100.13 105.36 105.36 312.064
Apr 26, 202 101.76 102.99 99.80 102.02 102.02 278.781
Apr 25, 202 98.64 102.78 97.06 101.70 101.70 351.85
Apr 24, 202 101.38 101.55 95.28 98.54 98.54 328.153
Apr 21, 202 104.07 104.22 101.06 102.07 102.07 246.116
Apr 20, 202 102.50 105.42 102.01 103.79 103.79 280.321
Apr 19, 202 103.05 104.16 100.70 102.75 102.75 299.028
Apr 18, 202 107.75 108.92 102.10 102.56 102.56 71.792
Apr 17, 202 107.03 109.81 106.00 108.21 108.21 68.489
Apr 13, 202 104.20 107.64 102.12 106.95 106.95 244.952
Apr 12, 202 100.91 104.47 99.87 104.25 104.25 312.502
Apr 11, 202 95.17 101.35 94.84 100.60 100.60 329.037
Apr 10, 202 98.40 98.52 92.93 94.29 94.29 315.873
Apr 07, 202 97.17 98.76 95.29 98.26 98.26 310.082
Apr 06, 202 97.16 98.82 93.81 96.03 96.03 367.318
Apr 05, 202 101.24 104.02 95.73 96.23 96.23 366.036
Apr 04, 202 103.66 105.59 99.88 101.96 101.96 280.283
Apr 03, 202 98.95 103.94 98.05 103.28 103.28 288.131
Mar 31, 202101.23 101.75 97.78 99.27 99.27 324.777
Mar 30, 202107.45 107.80 99.66 100.28 100.28 450.845
Mar 29, 202105.24 108.75 104.55 107.82 107.82 284.544
Mar 28, 202103.47 107.84 98.44 104.24 104.24 387.2
Mar 27, 202112.92 112.93 102.83 105.96 105.96 372.251
Mar 24, 202111.75 114.12 108.68 113.90 113.90 320.304
Mar 23, 202114.47 116.64 110.61 112.34 112.34 307.238
Mar 22, 202108.85 115.40 108.38 114.93 114.93 289.182
Mar 21, 202112.90 115.01 109.30 111.76 111.76 318.629
Mar 20, 202105.13 112.69 104.08 112.12 112.12 77.217
Mar 17, 202103.62 106.28 102.30 104.70 104.70 74.247
Mar 16, 20295.34 104.24 94.85 102.98 102.98 210.763
Mar 15, 20295.23 99.22 94.07 95.04 95.04 293.947
Mar 14, 202102.28 102.58 93.53 96.44 96.44 401.69
Mar 13, 202109.42 109.72 99.76 103.01 103.01 344.184
Mar 11, 202105.99 110.29 104.48 109.33 109.33 368.194
Mar 10, 202110.41 114.88 105.53 106.02 106.02 437.924
Mar 09, 202124.66 126.84 103.63 108.70 108.70 594.773
Mar 08, 202120.67 129.44 117.07 123.70 123.70 583.106
Mar 07, 202121.33 130.50 115.54 119.40 119.40 576.022
Mar 04, 202107.96 116.02 107.25 115.68 115.68 493.875
Mar 03, 202111.33 116.57 106.43 107.67 107.67 592.031
Mar 02, 202107.12 112.51 105.18 110.60 110.60 651.853
Mar 01, 20296.09 106.78 95.32 103.41 103.41 698.814
Feb 28, 202294.99 99.10 94.43 95.72 95.72 490.796
Feb 25, 202293.32 95.64 90.06 91.59 91.59 523.793
Feb 24, 202292.52 100.54 91.45 92.81 92.81 872.244
Feb 23, 202291.74 93.90 90.64 92.10 92.10 440.574
Feb 22, 202291.75 96.00 90.35 92.35 92.35 789.041
Feb 18, 202291.63 92.66 89.03 91.07 91.07 150.382
Feb 17, 202290.90 93.36 90.62 91.76 91.76 212.552
Feb 16, 202292.21 95.01 90.00 93.66 93.66 401.453
Feb 15, 202294.83 95.17 90.66 92.07 92.07 442.641
Feb 14, 202293.91 95.82 92.09 95.46 95.46 467.071
Feb 11, 202290.00 94.66 89.19 93.10 93.10 554.423
Feb 10, 202290.01 91.74 89.03 89.88 89.88 492.091
Feb 09, 202289.86 90.58 88.41 89.66 89.66 445.618
Feb 08, 202291.64 91.68 88.51 89.36 89.36 467.386
Feb 07, 202291.82 92.73 90.73 91.32 91.32 497.754
Feb 04, 202290.19 93.17 90.07 92.31 92.31 410.926
Feb 03, 202287.98 90.45 86.75 90.27 90.27 465.771
Feb 02, 202288.35 89.72 87.10 88.26 88.26 456.863
Feb 01, 202288.15 88.87 86.55 88.20 88.20 376.841
Jan 31, 202287.45 88.39 86.34 88.15 88.15 359.08
Jan 28, 202287.50 88.84 86.44 86.82 86.82 436.172
Jan 27, 202287.15 88.54 86.20 86.61 86.61 427.804
Jan 26, 202285.26 87.95 85.01 87.35 87.35 459.642
Jan 25, 202284.15 85.71 82.99 85.60 85.60 507.219
Jan 24, 202284.91 86.09 81.90 83.31 83.31 511.695
Jan 21, 202284.57 85.56 82.78 85.14 85.14 509.103
Jan 20, 202286.23 87.82 86.00 86.90 86.90 532.202
Jan 19, 202286.61 87.91 85.77 86.96 86.96 113.153
Jan 18, 202284.32 86.63 83.50 85.43 85.43 163.643
Jan 14, 202281.73 84.45 81.58 83.82 83.82 364.442
Jan 13, 202282.82 82.94 81.39 82.12 82.12 364.769
Jan 12, 202281.38 83.10 81.17 82.64 82.64 420.619
Jan 11, 202278.42 81.59 78.36 81.22 81.22 481.815
Jan 10, 202278.88 79.45 77.83 78.23 78.23 389.956
Jan 07, 202279.62 80.47 78.52 78.90 78.90 414.434
Jan 06, 202277.24 80.24 76.73 79.46 79.46 476.665
Jan 05, 202277.18 78.58 76.51 77.85 77.85 397.898
Jan 04, 202276.02 77.64 75.70 76.99 76.99 372.848
Jan 03, 202275.69 76.46 74.27 76.08 76.08 317.628
Dec 31, 202 76.66 77.08 74.95 75.21 75.21 237.118
Dec 30, 202 76.58 77.44 75.78 76.99 76.99 231.163
Dec 29, 202 76.04 77.37 75.36 76.56 76.56 283.557
Dec 28, 202 75.97 76.92 75.53 75.98 75.98 249.728
Dec 27, 202 73.38 76.09 72.57 75.57 75.57 268.49
Dec 23, 202 73.03 73.95 72.27 73.79 73.79 270.223
Dec 22, 202 71.27 73.16 70.80 72.76 72.76 306.709
Dec 21, 202 69.21 71.55 68.56 71.12 71.12 358.779
Dec 20, 202 70.07 70.07 66.04 68.23 68.23 492.217
Dec 17, 202 71.92 72.26 69.89 70.86 70.86 78.125
Dec 16, 202 71.48 72.99 71.03 72.38 72.38 142.541
Dec 15, 202 70.35 71.66 69.39 70.87 70.87 294.337
Dec 14, 202 71.12 72.03 69.51 70.73 70.73 359.454
Dec 13, 202 72.04 73.00 70.71 71.29 71.29 406.604
Dec 10, 202 70.68 72.33 70.32 71.67 71.67 397.883
Dec 09, 202 72.52 73.34 70.39 70.94 70.94 393.205
Dec 08, 202 71.86 73.00 70.91 72.36 72.36 464.846
Dec 07, 202 69.72 73.03 69.52 72.05 72.05 496.528
Dec 06, 202 67.02 70.15 66.72 69.49 69.49 401.06
Dec 03, 202 67.50 69.22 65.60 66.26 66.26 449.974
Dec 02, 202 65.63 67.49 62.43 66.50 66.50 668.293
Dec 01, 202 67.01 69.49 64.84 65.57 65.57 602.447
Nov 30, 20270.04 71.22 64.43 66.18 66.18 722.475
Nov 29, 20269.23 72.93 68.86 69.95 69.95 675.09
Nov 26, 20278.34 78.65 67.40 68.15 68.15 844.63
Nov 24, 20278.48 79.23 77.98 78.39 78.39 328.848
Nov 23, 20276.46 78.86 75.30 78.50 78.50 506.987
Nov 22, 20275.75 77.16 74.76 76.75 76.75 465.768
Nov 19, 20278.76 79.92 75.37 76.10 76.10 623.448
Nov 18, 20278.34 79.36 77.08 79.01 79.01 83.984
Nov 17, 20280.54 80.69 77.69 78.36 78.36 174.471
Nov 16, 20280.93 81.81 80.03 80.76 80.76 325.668
Nov 15, 20280.66 81.20 79.30 80.88 80.88 343.484
Nov 12, 20281.21 81.62 79.78 80.79 80.79 390.304
Nov 11, 20281.41 82.33 80.20 81.59 81.59 475.436
Nov 10, 20284.53 84.97 80.81 81.34 81.34 555.215
Nov 09, 20282.16 84.63 81.78 84.15 84.15 504.832
Nov 08, 20281.13 82.67 81.05 81.93 81.93 393.953
Nov 04, 20279.37 81.80 78.96 81.27 81.27 531.054
Nov 03, 20280.18 83.42 78.25 78.81 78.81 701.119
Nov 02, 20283.07 83.08 79.69 80.86 80.86 546.577
Nov 01, 20283.87 84.41 82.92 83.91 83.91 429.608
Oct 31, 202183.36 84.88 82.74 84.05 84.05 412.309
Oct 28, 202183.09 83.74 81.41 83.57 83.57 507.309
Oct 27, 202182.25 83.21 80.58 82.81 82.81 491.585
Oct 26, 202184.39 84.51 82.01 82.66 82.66 529.952
Oct 25, 202183.72 84.88 82.97 84.65 84.65 467.716
Oct 24, 202183.98 85.41 83.39 83.76 83.76 568.725
Oct 21, 202182.61 84.22 81.76 83.76 83.76 465.355
Oct 20, 202183.58 83.96 80.79 82.50 82.50 567.503
Oct 19, 202183.34 84.25 81.30 83.87 83.87 530.693
Oct 18, 202182.37 83.74 81.80 82.96 82.96 82.607
Oct 17, 202182.60 83.87 81.84 82.44 82.44 134.098
Oct 14, 202181.48 82.66 81.39 82.28 82.28 277.953
Oct 13, 202180.59 81.68 80.38 81.31 81.31 399.813
Oct 12, 202180.58 81.04 79.42 80.44 80.44 487.22
Oct 11, 202180.50 81.62 79.47 80.64 80.64 598.181
Oct 10, 202179.59 82.18 79.55 80.52 80.52 653.756
Oct 07, 202178.86 80.11 78.63 79.35 79.35 662.01
Oct 06, 202177.00 78.89 74.96 78.30 78.30 545.008
Oct 05, 202179.04 79.78 76.83 77.43 77.43 459.055
Oct 04, 202177.58 79.48 77.47 78.93 78.93 449.617
Oct 03, 202175.90 78.38 75.32 77.62 77.62 458.006
Sep 30, 202175.12 75.99 74.23 75.88 75.88 388.996
Sep 29, 202174.78 76.07 73.14 75.03 75.03 583.189
Sep 28, 202174.38 75.79 73.74 74.83 74.83 424.193
Sep 27, 202175.43 76.67 74.24 75.29 75.29 476.143
Sep 26, 202174.19 75.75 74.16 75.45 75.45 417.829
Sep 23, 202173.24 74.27 72.81 73.98 73.98 350.382
Sep 22, 202171.97 73.50 71.61 73.30 73.30 403.405
Sep 21, 202170.85 72.30 70.64 72.23 72.23 381.061
Sep 20, 202170.59 71.63 69.67 70.56 70.56 393.403
Sep 19, 202171.92 72.08 69.86 70.29 70.29 75.837
Sep 16, 202172.62 72.72 71.21 71.97 71.97 119.933
Sep 15, 202172.65 72.99 71.53 72.61 72.61 298.412
Sep 14, 202170.76 73.14 70.65 72.61 72.61 418.665
Sep 13, 202170.64 71.22 69.98 70.46 70.46 414.231
Sep 12, 202169.74 70.97 69.51 70.45 70.45 390.939
Sep 09, 202167.97 69.96 67.68 69.72 69.72 411.079
Sep 08, 202169.36 69.89 67.56 68.14 68.14 556.451
Sep 07, 202168.37 69.75 68.31 69.30 69.30 389.325
Sep 06, 202169.11 69.48 67.64 68.35 68.35 481.704
Sep 02, 202169.76 70.53 69.05 69.29 69.29 313.086
Sep 01, 202168.29 70.61 67.84 69.99 69.99 403.314
Aug 31, 20268.55 69.24 67.12 68.59 68.59 399.497
Aug 30, 20269.18 69.34 68.16 68.50 68.50 325.853
Aug 29, 20269.30 69.64 67.67 69.21 69.21 360.797
Aug 26, 20267.75 69.05 67.52 68.74 68.74 326.056
Aug 25, 20268.00 68.31 67.02 67.42 67.42 344.286
Aug 24, 20267.63 68.54 66.92 68.36 68.36 353.742
Aug 23, 20265.54 67.80 65.41 67.54 67.54 335.888
Aug 22, 20261.96 66.00 61.74 65.64 65.64 397.29
Aug 19, 20264.05 64.10 62.11 62.32 62.32 365.009
Aug 18, 20264.58 64.76 62.63 63.69 63.69 88.237
Aug 17, 20266.58 67.48 64.34 65.46 65.46 121.197
Aug 16, 20267.43 67.72 66.33 66.59 66.59 235.303
Aug 15, 20268.13 68.14 65.73 67.29 67.29 334.844
Aug 12, 20268.91 69.22 67.77 68.44 68.44 272.033
Aug 11, 20269.36 69.62 68.46 69.09 69.09 352.465
Aug 10, 20268.51 69.45 66.67 69.25 69.25 513.292
Aug 09, 20266.85 68.90 66.56 68.29 68.29 452.126
Aug 08, 20267.88 67.90 65.15 66.48 66.48 598.381
Aug 05, 20269.14 70.18 67.80 68.28 68.28 537.136
Aug 04, 20268.06 69.35 67.61 69.09 69.09 416.331
Aug 03, 20270.32 70.81 67.85 68.15 68.15 582.924
Aug 02, 20271.52 71.96 69.19 70.56 70.56 509.938
Aug 01, 20273.91 73.95 70.55 71.26 71.26 448.2
Jul 29, 202173.41 74.23 72.93 73.95 73.95 303.7
Jul 28, 202172.40 73.68 72.26 73.62 73.62 294.462
Jul 27, 202171.90 72.60 71.70 72.39 72.39 318.911
Jul 26, 202172.22 72.33 71.08 71.65 71.65 333.123
Jul 25, 202172.18 72.43 70.56 71.91 71.91 395.743
Jul 22, 202171.71 72.21 71.39 72.07 72.07 274.778
Jul 21, 202170.22 72.03 69.86 71.91 71.91 435.181
Jul 20, 202166.45 70.51 66.44 70.30 70.30 503.03
Jul 19, 202166.60 67.65 65.21 67.42 67.42 561.629
Jul 18, 202171.49 71.67 65.63 66.42 66.42 82.565
Jul 15, 202171.48 72.30 70.41 71.81 71.81 133.926
Jul 14, 202172.96 72.96 71.40 71.65 71.65 368.679
Jul 13, 202175.17 75.44 72.21 73.13 73.13 528.36
Jul 12, 202174.18 75.52 73.68 75.25 75.25 444.078
Jul 11, 202174.74 74.93 73.16 74.10 74.10 397.931
Jul 08, 202173.26 74.76 72.72 74.56 74.56 422.154
Jul 07, 202172.17 73.26 70.76 72.94 72.94 529.69
Jul 06, 202173.85 74.86 71.07 72.20 72.20 607.971
Jul 05, 202175.35 76.98 72.94 73.37 73.37 714.044
Jul 01, 202175.02 75.62 74.41 75.16 75.16 377.531
Jun 30, 202173.50 76.22 73.39 75.23 75.23 615.678
Jun 29, 202173.47 74.14 72.82 73.47 73.47 383.626
Jun 28, 202172.78 73.81 71.97 72.98 72.98 321.448
Jun 27, 202173.99 74.45 72.62 72.91 72.91 354.701
Jun 24, 202173.32 74.18 72.85 74.05 74.05 364.721
Jun 23, 202173.28 73.61 72.32 73.30 73.30 334.833
Jun 22, 202172.91 74.25 72.82 73.08 73.08 429.207
Jun 21, 202173.41 73.95 72.94 73.06 73.06 498.555
Jun 20, 202171.52 73.96 71.15 73.66 73.66 123.662
Jun 17, 202171.10 72.17 70.16 71.64 71.64 139.584
Jun 16, 202171.65 72.30 69.77 71.04 71.04 373.78
Jun 15, 202172.45 72.99 71.61 72.15 72.15 426.775
Jun 14, 202171.16 72.49 70.81 72.12 72.12 336.035
Jun 13, 202170.65 71.78 70.65 70.88 70.88 319.639
Jun 10, 202170.10 71.24 69.68 70.91 70.91 563.575
Jun 09, 202169.76 70.65 68.68 70.29 70.29 492.464
Jun 08, 202170.01 70.62 69.46 69.96 69.96 410.82
Jun 07, 202169.29 70.27 68.47 70.05 70.05 441.302
Jun 06, 202169.52 70.00 68.93 69.23 69.23 365.621
Jun 03, 202168.91 69.76 68.33 69.62 69.62 326.25
Jun 02, 202168.76 69.40 68.19 68.81 68.81 351.367
Jun 01, 202167.99 69.00 67.78 68.83 68.83 332.995
May 31, 20266.68 68.87 66.41 67.72 67.72 570.985
May 27, 20266.95 67.52 66.17 66.32 66.32 390.461
May 26, 20266.16 66.92 65.47 66.85 66.85 337.542
May 25, 20266.04 66.43 65.25 66.21 66.21 376.207
May 24, 20266.02 66.51 65.41 66.07 66.07 497.394
May 23, 20263.87 66.14 63.63 66.05 66.05 466.647
May 20, 20261.89 64.07 61.56 63.58 63.58 530.831
May 19, 20263.39 63.96 61.89 62.05 62.05 524.168
May 18, 20265.28 65.35 61.95 63.36 63.36 101.902
May 17, 20266.33 67.01 64.11 65.49 65.49 167.348
May 16, 20265.50 66.43 64.83 66.27 66.27 268.476
May 13, 20263.83 65.62 63.33 65.37 65.37 383.749
May 12, 20265.75 65.81 63.09 63.82 63.82 547.691
May 11, 20265.46 66.63 64.97 66.08 66.08 508.519
May 10, 20264.90 65.50 63.68 65.28 65.28 514.949
May 09, 20265.57 65.75 63.95 64.92 64.92 448.337
May 06, 20264.90 65.24 63.90 64.90 64.90 431.417
May 05, 20265.27 65.98 64.50 64.71 64.71 389.214
May 04, 20266.45 66.76 64.92 65.63 65.63 460.066
May 03, 20264.53 66.19 64.29 65.69 65.69 370.208
May 02, 20263.64 64.68 62.91 64.49 64.49 285.969
Apr 29, 202 64.88 64.95 63.08 63.58 63.58 400.515
Apr 28, 202 63.70 65.47 63.65 65.01 65.01 384.489
Apr 27, 202 63.04 64.53 62.67 63.86 63.86 387.683
Apr 26, 202 61.97 63.30 61.91 62.94 62.94 361.536
Apr 25, 202 62.06 62.31 60.66 61.91 61.91 366.865
Apr 22, 202 61.65 62.43 61.25 62.14 62.14 345.407
Apr 21, 202 61.11 61.87 60.61 61.43 61.43 344.7
Apr 20, 202 62.39 62.56 60.86 61.35 61.35 431.486
Apr 19, 202 63.47 64.25 61.50 62.44 62.44 476.046
Apr 18, 202 62.98 63.63 62.63 63.38 63.38 74.384
Apr 15, 202 63.32 63.88 62.83 63.13 63.13 87.795
Apr 14, 202 62.83 63.57 62.53 63.46 63.46 243.37
Apr 13, 202 60.44 63.44 60.38 63.15 63.15 419.813
Apr 12, 202 59.64 60.59 59.64 60.18 60.18 349.733
Apr 11, 202 59.35 60.77 58.73 59.70 59.70 410.218
Apr 08, 202 59.76 59.95 59.10 59.32 59.32 351.436
Apr 07, 202 59.52 59.93 58.82 59.60 59.60 419.913
Apr 06, 202 59.26 60.04 58.12 59.77 59.77 475.537
Apr 05, 202 58.80 60.90 58.62 59.33 59.33 457.348
Apr 04, 202 61.50 61.50 57.63 58.65 58.65 438.864
Mar 31, 20259.49 61.75 58.86 61.45 61.45 605.567
Mar 30, 20260.45 61.17 58.85 59.16 59.16 414.162
Mar 29, 20261.96 62.27 59.94 60.55 60.55 388.188
Mar 28, 20260.93 61.77 59.41 61.56 61.56 449.36
Mar 25, 20258.48 61.36 58.32 60.97 60.97 471.996
Mar 24, 20260.80 60.86 57.44 58.56 58.56 580.105
Mar 23, 20257.40 61.34 57.29 61.18 61.18 566.291
Mar 22, 20261.28 61.35 57.25 57.76 57.76 712.317
Mar 21, 20261.55 61.90 60.39 61.55 61.55 404.37
Mar 18, 20259.56 61.72 58.94 61.42 61.42 84.171
Mar 17, 20264.42 64.82 58.20 60.00 60.00 143.597
Mar 16, 20264.75 65.34 63.60 64.60 64.60 254.724
Mar 15, 20265.33 65.43 63.80 64.80 64.80 317.537
Mar 14, 20265.56 66.40 64.13 65.39 65.39 378.009
Mar 12, 20265.96 66.24 65.41 65.61 65.61 321.714
Mar 11, 20264.70 66.21 64.54 66.02 66.02 441.063
Mar 10, 20263.84 64.96 63.13 64.44 64.44 498.488
Mar 09, 20264.73 65.98 63.63 64.01 64.01 554.564
Mar 08, 20266.68 67.98 64.57 65.05 65.05 533.376
Mar 05, 20264.16 66.42 63.82 66.09 66.09 573.168
Mar 04, 20261.08 64.86 60.52 63.83 63.83 694.628
Mar 03, 20259.55 61.99 59.24 61.28 61.28 465.311
Mar 02, 20260.23 61.21 59.38 59.75 59.75 464.133
Mar 01, 20261.95 62.92 59.96 60.64 60.64 456.679
Feb 26, 202163.46 63.57 61.34 61.50 61.50 472.723
Feb 25, 202163.39 63.81 62.65 63.53 63.53 510.357
Feb 24, 202161.29 63.51 60.97 63.22 63.22 489.933
Feb 23, 202162.16 63.00 60.67 61.67 61.67 570.677
Feb 22, 202158.88 61.84 58.82 61.49 61.49 505.773
Feb 19, 202160.20 60.29 58.59 59.24 59.24 102.427
Feb 18, 202161.68 62.26 59.79 60.52 60.52 132.035
Feb 17, 202160.24 61.73 59.43 61.14 61.14 335.419
Feb 16, 202159.98 60.95 59.33 60.05 60.05 602.332
Feb 12, 202157.94 59.82 57.41 59.47 59.47 480.822
Feb 11, 202158.40 58.71 57.84 58.24 58.24 380.445
Feb 10, 202158.45 58.91 58.08 58.68 58.68 457.535
Feb 09, 202158.11 58.62 57.27 58.36 58.36 514.698
Feb 08, 202157.06 58.14 57.00 57.97 57.97 399.724
Feb 05, 202156.46 57.29 56.43 56.85 56.85 400.833
Feb 04, 202155.96 56.58 55.30 56.23 56.23 381.404
Feb 03, 202155.05 56.33 54.81 55.69 55.69 448.693
Feb 02, 202153.48 55.26 53.45 54.76 54.76 463.718
Feb 01, 202151.99 53.74 51.64 53.55 53.55 416.067
Jan 29, 202152.15 53.25 51.93 52.20 52.20 410.914
Jan 28, 202152.65 53.58 52.04 52.34 52.34 411.406
Jan 27, 202152.76 53.30 51.85 52.85 52.85 442.376
Jan 26, 202152.91 53.25 52.29 52.61 52.61 314.538
Jan 25, 202152.17 52.95 51.82 52.77 52.77 349.076
Jan 22, 202153.10 53.16 51.44 52.27 52.27 437.484
Jan 21, 202152.93 53.41 52.75 53.13 53.13 352.397
Jan 20, 202153.13 53.79 53.05 53.24 53.24 400.301
Jan 19, 202152.00 53.13 51.76 52.98 52.98 125.964
Jan 15, 202153.80 53.83 51.83 52.36 52.36 165.668
Jan 14, 202152.84 53.75 52.24 53.57 53.57 390.087
Jan 13, 202153.31 53.93 52.58 52.91 52.91 429.898
Jan 12, 202152.18 53.45 52.07 53.21 53.21 400.2
Jan 11, 202152.58 52.70 51.50 52.25 52.25 394.822
Jan 08, 202150.93 52.75 50.81 52.24 52.24 499.416
Jan 07, 202150.53 51.28 50.39 50.83 50.83 369.292
Jan 06, 202149.82 50.94 49.48 50.63 50.63 509.365
Jan 05, 202147.38 50.20 47.24 49.93 49.93 643.191
Jan 04, 202148.40 49.83 47.18 47.62 47.62 528.525
Dec 31, 202 48.35 48.58 47.77 48.52 48.52 181.894
Dec 30, 202 48.13 48.66 47.61 48.40 48.40 266.957
Dec 29, 202 47.72 48.35 47.68 48.00 48.00 213.778
Dec 28, 202 48.23 48.96 47.50 47.62 47.62 238.462
Dec 24, 202 48.09 48.62 47.56 48.23 48.23 167.39
Dec 23, 202 46.79 48.50 46.16 48.12 48.12 344.306
Dec 22, 202 47.93 47.96 46.60 47.02 47.02 295.737
Dec 21, 202 48.54 48.61 46.18 47.74 47.74 478.098
Dec 18, 202 48.43 49.28 48.10 49.10 49.10 83.711
Dec 17, 202 47.85 48.59 47.81 48.36 48.36 96.536
Dec 16, 202 47.60 47.94 47.17 47.82 47.82 275.331
Dec 15, 202 46.99 47.73 46.54 47.62 47.62 311.169
Dec 14, 202 46.73 47.44 45.69 46.99 46.99 403.543
Dec 11, 202 46.97 47.29 46.34 46.57 46.57 367.305
Dec 10, 202 45.69 47.74 45.52 46.78 46.78 447.529
Dec 09, 202 45.60 46.24 44.95 45.52 45.52 434.976
Dec 08, 202 45.66 45.93 45.14 45.60 45.60 332.641
Dec 07, 202 46.15 46.54 45.36 45.76 45.76 348.871
Dec 04, 202 45.64 46.68 45.61 46.26 46.26 335.453
Dec 03, 202 44.99 45.84 44.66 45.64 45.64 350.768
Dec 02, 202 44.38 45.92 43.92 45.28 45.28 368.854
Dec 01, 202 45.08 45.70 44.12 44.55 44.55 314.919
Nov 30, 20245.34 45.80 44.42 45.34 45.34 370.755
Nov 27, 20245.90 46.09 44.55 45.53 45.53 365.128
Nov 25, 20244.82 46.26 44.73 45.71 45.71 417.182
Nov 24, 20242.84 45.20 42.82 44.91 44.91 418.527
Nov 23, 20242.46 43.36 42.29 43.06 43.06 300.717
Nov 20, 20241.70 42.32 41.51 42.15 42.15 276.34
Nov 19, 20241.61 41.98 41.08 41.74 41.74 88.144
Nov 18, 20241.35 42.46 41.08 41.82 41.82 107.013
Nov 17, 20241.44 41.69 40.57 41.43 41.43 243.677
Nov 16, 20240.17 42.09 40.15 41.34 41.34 378.785
Nov 13, 20240.94 40.94 40.06 40.13 40.13 338.187
Nov 12, 20241.47 42.19 40.87 41.12 41.12 401.031
Nov 11, 20241.79 43.06 41.32 41.45 41.45 443.772
Nov 10, 20239.91 41.84 39.41 41.36 41.36 457.045
Nov 09, 20237.34 41.33 37.16 40.29 40.29 622.921
Nov 06, 20238.54 38.61 37.06 37.14 37.14 411.026
Nov 05, 20239.17 39.35 38.27 38.79 38.79 298.366
Nov 04, 20238.15 39.25 37.26 39.15 39.15 437
Nov 03, 20237.03 38.32 36.57 37.66 37.66 410.611
Nov 02, 20235.24 37.15 33.64 36.81 36.81 489.204
Oct 29, 202036.07 36.60 35.21 35.79 35.79 388.971
Oct 28, 202037.39 37.76 34.92 36.17 36.17 568.816
Oct 27, 202038.97 39.01 36.97 37.39 37.39 489.954
Oct 26, 202038.59 39.83 38.51 39.57 39.57 339.535
Oct 25, 202039.69 39.74 38.28 38.56 38.56 360.184
Oct 22, 202040.61 40.92 39.57 39.85 39.85 268.931
Oct 21, 202040.04 41.02 39.71 40.64 40.64 307.494
Oct 20, 202041.22 41.59 39.78 40.03 40.03 366.899
Oct 19, 202040.65 41.70 40.25 41.46 41.46 360.574
Oct 18, 202040.69 41.22 40.54 40.83 40.83 75.335
Oct 15, 202040.88 41.05 40.08 40.88 40.88 96.488
Oct 14, 202041.13 41.29 39.22 40.96 40.96 248.251
Oct 13, 202040.19 41.16 39.82 41.04 41.04 328.295
Oct 12, 202039.53 40.53 39.35 40.20 40.20 375.47
Oct 11, 202040.40 40.45 39.04 39.43 39.43 322.035
Oct 08, 202041.31 41.47 40.38 40.60 40.60 331.703
Oct 07, 202039.99 41.33 39.76 41.19 41.19 409.787
Oct 06, 202039.83 40.35 39.28 39.95 39.95 433.065
Oct 05, 202039.35 40.86 39.10 40.67 40.67 400.531
Oct 04, 202037.00 39.72 37.00 39.22 39.22 378.579
Oct 01, 202038.60 38.65 36.63 37.05 37.05 391.428
Sep 30, 202039.90 40.47 37.61 38.72 38.72 443.442
Sep 29, 202039.16 40.37 38.68 40.22 40.22 340.294
Sep 28, 202040.58 40.70 38.41 39.29 39.29 379.599
Sep 27, 202040.07 40.80 39.78 40.60 40.60 226.425
Sep 24, 202040.15 40.64 39.71 40.25 40.25 229.025
Sep 23, 202039.60 40.37 39.12 40.31 40.31 269.992
Sep 22, 202039.76 40.75 39.26 39.93 39.93 318.754
Sep 21, 202039.63 40.02 39.00 39.60 39.60 287.807
Sep 20, 202040.98 41.27 38.66 39.31 39.31 66.195
Sep 17, 202040.97 41.49 40.30 41.11 41.11 85.906
Sep 16, 202040.19 41.22 39.42 40.97 40.97 280.669
Sep 15, 202038.35 40.34 38.35 40.16 40.16 367.612
Sep 14, 202037.28 38.57 37.06 38.28 38.28 348.861
Sep 13, 202037.32 37.68 36.82 37.26 37.26 347.563
Sep 10, 202037.01 37.82 36.67 37.33 37.33 363.787
Sep 09, 202037.80 38.18 36.93 37.30 37.30 367.555
Sep 08, 202036.79 38.45 36.16 38.05 38.05 455.356
Sep 07, 202039.48 39.59 36.13 36.76 36.76 720.975
Sep 03, 202041.25 41.87 39.35 39.77 39.77 444.184
Sep 02, 202041.63 41.79 40.22 41.37 41.37 417.634
Sep 01, 202043.02 43.21 41.23 41.51 41.51 421.771
Aug 31, 20242.83 43.43 42.72 42.76 42.76 285.146
Aug 30, 20242.91 43.57 42.56 42.61 42.61 236.877
Aug 27, 20242.98 43.42 42.69 42.97 42.97 272.8
Aug 26, 20243.45 43.50 42.36 43.04 43.04 320.968
Aug 25, 20243.39 43.78 43.00 43.39 43.39 262.243
Aug 24, 20242.36 43.57 42.31 43.35 43.35 330.8
Aug 23, 20242.48 42.89 42.23 42.62 42.62 294.731
Aug 20, 20242.75 42.96 41.46 42.34 42.34 345.368
Aug 19, 20242.74 42.79 41.50 42.58 42.58 377.07
Aug 18, 20242.60 43.03 42.36 42.93 42.93 81.299
Aug 17, 20242.79 42.99 42.11 42.89 42.89 111.628
Aug 16, 20242.24 42.97 41.80 42.89 42.89 208.429
Aug 13, 20242.33 42.57 41.62 42.01 42.01 310.866
Aug 12, 20242.57 42.84 42.09 42.24 42.24 329.507
Aug 11, 20241.62 42.90 41.53 42.67 42.67 397.831
Aug 10, 20241.98 42.94 41.48 41.61 41.61 432.843
Aug 09, 20241.50 42.33 41.17 41.94 41.94 367.796
Aug 06, 20241.97 42.22 41.06 41.22 41.22 398.997
Aug 05, 20242.19 42.65 41.61 41.95 41.95 359.61
Aug 04, 20241.56 43.52 41.47 42.19 42.19 491.268
Aug 03, 20240.78 42.08 40.14 41.70 41.70 451.575
Aug 02, 20240.39 41.24 39.58 41.01 41.01 338.326
Jul 30, 202040.34 40.55 39.66 40.27 40.27 318.788
Jul 29, 202041.32 41.39 38.72 39.92 39.92 487.325
Jul 28, 202041.13 41.57 40.93 41.27 41.27 295.855
Jul 27, 202041.65 41.93 40.85 41.04 41.04 276.804
Jul 26, 202041.26 41.82 40.48 41.60 41.60 377.714
Jul 23, 202041.06 41.67 40.66 41.29 41.29 353.159
Jul 22, 202041.95 42.36 40.83 41.07 41.07 389.412
Jul 21, 202041.54 42.03 41.14 41.90 41.90 333.647
Jul 20, 202040.65 42.40 40.64 41.96 41.96 389.117
Jul 19, 202040.64 40.91 39.83 40.81 40.81 60.179
Jul 16, 202040.72 40.90 40.02 40.59 40.59 88.22
Jul 15, 202040.97 41.18 40.52 40.75 40.75 200.101
Jul 14, 202040.55 41.26 40.08 41.20 41.20 352.542
Jul 13, 202039.60 40.57 39.07 40.29 40.29 426.971
Jul 12, 202040.35 40.72 39.47 40.10 40.10 370.715
Jul 09, 202039.58 40.77 38.54 40.55 40.55 393.149
Jul 08, 202040.87 40.99 39.27 39.62 39.62 367.386
Jul 07, 202040.48 41.08 40.30 40.90 40.90 286.74
Jul 06, 202040.68 40.95 39.90 40.62 40.62 256.596
Jul 05, 202040.38 41.08 39.84 40.63 40.63 373.236
Jul 01, 202039.78 40.74 39.46 40.65 40.65 347.096
Jun 30, 202039.84 40.58 39.05 39.82 39.82 407.17
Jun 29, 202039.64 40.08 38.85 39.27 39.27 370.059
Jun 28, 202037.96 39.89 37.50 39.70 39.70 343.913
Jun 25, 202039.09 39.35 37.79 38.49 38.49 356.712
Jun 24, 202038.05 39.23 37.08 38.72 38.72 451.64
Jun 23, 202039.99 40.54 37.31 38.01 38.01 499.49
Jun 22, 202040.68 41.63 39.76 40.37 40.37 368.73
Jun 21, 202039.18 40.70 39.12 40.46 40.46 315.264
Jun 18, 202038.85 40.49 38.40 39.75 39.75 64.113
Jun 17, 202037.74 38.97 37.11 38.84 38.84 113.384
Jun 16, 202037.93 38.75 37.21 37.96 37.96 239.516
Jun 15, 202037.05 39.06 36.38 38.38 38.38 366.323
Jun 14, 202036.03 37.26 34.36 37.12 37.12 387.546
Jun 11, 202036.26 36.99 34.48 36.26 36.26 406.508
Jun 10, 202039.09 39.09 35.41 36.34 36.34 513.912
Jun 09, 202038.50 39.91 37.73 39.60 39.60 385.868
Jun 08, 202038.22 39.10 37.07 38.94 38.94 396.033
Jun 07, 202039.41 40.44 37.96 38.19 38.19 416.639
Jun 04, 202037.33 39.68 37.05 39.55 39.55 396.856
Jun 03, 202036.76 37.62 36.38 37.41 37.41 307.612
Jun 02, 202036.86 38.18 35.88 37.29 37.29 494.253
Jun 01, 202035.56 37.06 35.28 36.81 36.81 343.483
May 31, 20235.21 35.90 34.27 35.44 35.44 385.71
May 28, 20233.68 35.77 32.36 35.49 35.49 443.647
May 27, 20232.10 34.21 31.14 33.71 33.71 440.168
May 26, 20234.14 34.32 31.75 32.81 32.81 415.246
May 25, 20233.30 34.81 32.48 34.35 34.35 466.737
May 21, 20233.95 34.00 30.72 33.25 33.25 429.036
May 20, 20233.53 34.66 33.26 33.92 33.92 372.814
May 19, 20231.89 33.78 31.56 33.49 33.49 406.431
May 18, 20232.83 33.44 31.34 32.50 32.50 430.823
May 17, 20229.53 33.32 29.53 31.82 31.82 89.376
May 14, 20227.64 29.92 27.24 29.43 29.43 108.016
May 13, 20225.56 27.96 25.18 27.56 27.56 160.507
May 12, 20225.30 26.45 24.79 25.29 25.29 150.864
May 11, 20224.49 26.23 24.22 25.78 25.78 212.335
May 10, 20224.49 25.58 23.67 24.14 24.14 179.591
May 07, 20223.35 24.99 23.26 24.74 24.74 205.181
May 06, 20224.09 26.74 22.94 23.55 23.55 310.261
May 05, 20225.52 26.08 22.58 23.99 23.99 381.165
May 04, 20221.24 25.49 21.13 24.56 24.56 387.24
May 03, 20219.11 21.42 18.05 20.39 20.39 311.488
Apr 30, 202 19.04 20.48 18.07 19.78 19.78 403.201
Apr 29, 202 15.64 19.44 15.45 18.84 18.84 545.344
Apr 28, 202 13.35 16.78 12.67 15.06 15.06 554.134
Apr 27, 202 12.96 13.69 10.07 12.34 12.34 897.087
Apr 26, 202 16.84 16.98 11.88 12.78 12.78 623.201
Apr 23, 202 16.78 17.97 15.64 16.94 16.94 600.22
Apr 22, 202 14.20 18.26 13.35 16.50 16.50 833.584
Apr 21, 202 13.12 16.18 10.26 13.78 13.78 1,235,218
Apr 20, 202 -14.00 13.86 -16.74 10.01 10.01 2,288,230
Apr 19, 202 17.73 17.85 -40.32 -37.63 -37.63 247.947
Apr 16, 202 20.00 20.22 17.31 18.27 18.27 240.628
Apr 15, 202 20.15 20.53 19.42 19.87 19.87 350.942
Apr 14, 202 20.72 20.89 19.20 19.87 19.87 544.797
Apr 13, 202 22.36 23.08 19.95 20.11 20.11 785.478
Apr 12, 202 24.60 24.74 22.03 22.41 22.41 775.12
Apr 08, 202 26.28 28.36 22.57 22.76 22.76 1,122,149
Apr 07, 202 24.30 26.45 23.74 25.09 25.09 823.554
Apr 06, 202 26.34 27.24 23.54 23.63 23.63 797.707
Apr 05, 202 26.09 28.24 25.28 26.08 26.08 752.71
Apr 02, 202 24.81 29.13 23.52 28.34 28.34 1,007,577
Apr 01, 202 21.22 27.39 20.76 25.32 25.32 1,095,972
Mar 31, 20220.10 21.55 19.90 20.31 20.31 703.286
Mar 30, 20220.23 21.89 20.01 20.48 20.48 660.082
Mar 29, 20220.93 20.93 19.27 20.09 20.09 758.711
Mar 26, 20223.29 23.44 20.88 21.51 21.51 603.124
Mar 25, 20224.25 24.65 22.38 22.60 22.60 633.877
Mar 24, 20224.37 25.24 22.91 24.49 24.49 618.725
Mar 23, 20223.87 25.16 23.09 24.01 24.01 659.697
Mar 22, 20222.52 24.07 20.80 23.36 23.36 852.951
Mar 19, 20224.73 27.89 19.46 22.43 22.43 1,133,808
Mar 18, 20222.30 27.71 21.36 25.22 25.22 136.722
Mar 17, 20226.94 27.22 20.06 20.37 20.37 309.481
Mar 16, 20228.69 30.30 26.63 26.95 26.95 545.82
Mar 15, 20233.75 33.75 28.10 28.70 28.70 698.829
Mar 12, 20230.77 33.87 30.33 31.73 31.73 743.129
Mar 11, 20233.07 33.63 30.02 31.50 31.50 1,025,036
Mar 10, 20234.62 36.35 32.56 32.98 32.98 874.646
Mar 09, 20230.37 35.02 30.20 34.36 34.36 1,064,632
Mar 08, 20232.87 34.88 27.34 31.13 31.13 1,774,383
Mar 06, 20246.09 46.38 41.05 41.28 41.28 1,276,180
Mar 05, 20247.13 47.57 45.65 45.90 45.90 704.591
Mar 04, 20246.94 48.41 46.65 46.78 46.78 745.856
Mar 03, 20247.72 48.66 46.47 47.18 47.18 1,011,933
Mar 02, 20243.70 47.56 43.32 46.75 46.75 949.471
Feb 28, 202046.49 47.03 43.85 44.76 44.76 1,101,659
Feb 27, 202048.63 48.78 45.88 47.09 47.09 1,011,915
Feb 26, 202050.08 50.44 48.30 48.73 48.73 884.482
Feb 25, 202051.37 52.02 49.69 49.90 49.90 764.989
Feb 24, 202052.60 52.64 50.45 51.43 51.43 765.515
Feb 21, 202053.74 53.86 52.55 53.38 53.38 707.555
Feb 20, 202053.50 54.50 53.22 53.78 53.78 676.179
Feb 19, 202052.12 53.66 51.93 53.29 53.29 113.683
Feb 18, 202052.23 52.41 50.88 52.05 52.05 221.774
Feb 14, 202051.51 52.34 51.32 52.05 52.05 607.343
Feb 13, 202051.72 51.96 50.60 51.42 51.42 745.4
Feb 12, 202049.96 51.73 49.95 51.17 51.17 795.256
Feb 11, 202049.61 50.69 49.58 49.94 49.94 725.733
Feb 10, 202050.12 50.49 49.42 49.57 49.57 715.894
Feb 07, 202051.11 51.48 50.09 50.32 50.32 768.345
Feb 06, 202051.17 52.20 50.24 50.95 50.95 750.659
Feb 05, 202049.51 51.88 49.47 50.75 50.75 887.946
Feb 04, 202049.94 51.55 49.31 49.61 49.61 859.357
Feb 03, 202051.01 51.97 49.80 50.11 50.11 876.044
Jan 31, 202052.92 53.36 50.97 51.56 51.56 827.907
Jan 30, 202053.09 53.20 51.66 52.14 52.14 720.123
Jan 29, 202053.97 54.37 52.81 53.33 53.33 624.979
Jan 28, 202052.77 54.06 52.68 53.48 53.48 633.963
Jan 27, 202053.70 53.71 52.13 53.14 53.14 712.88
Jan 24, 202055.69 55.95 53.85 54.19 54.19 586.195
Jan 23, 202056.11 56.27 54.77 55.59 55.59 703.995
Jan 22, 202058.26 58.38 56.03 56.74 56.74 620.119
Jan 21, 202059.17 59.73 57.68 58.34 58.34 648.335
Jan 17, 202058.59 58.98 58.27 58.54 58.54 122.561
Jan 16, 202058.10 58.87 57.56 58.52 58.52 182.871
Jan 15, 202058.20 58.36 57.36 57.81 57.81 433.169
Jan 14, 202058.03 58.72 57.72 58.23 58.23 507.714
Jan 13, 202059.04 59.27 57.91 58.08 58.08 584.002
Jan 10, 202059.61 59.78 58.85 59.04 59.04 596.186
Jan 09, 202059.99 60.31 58.66 59.56 59.56 750.933
Jan 08, 202062.84 65.65 59.15 59.61 59.61 1,205,710
Jan 07, 202062.91 63.15 62.11 62.70 62.70 582.649
Jan 06, 202063.71 64.72 62.64 63.27 63.27 724.236
Jan 03, 202061.18 64.09 61.13 63.05 63.05 885.861
Jan 02, 202061.60 61.60 60.64 61.18 61.18 486.873
Dec 31, 201 61.68 61.88 60.63 61.06 61.06 494.535
Dec 30, 201 61.71 62.34 61.09 61.68 61.68 427.149
Dec 27, 201 61.73 61.97 61.24 61.72 61.72 351.899
Dec 26, 201 61.20 61.83 61.06 61.68 61.68 265.091
Dec 24, 201 60.63 61.16 60.47 61.11 61.11 204.535
Dec 23, 201 60.41 60.77 60.10 60.52 60.52 314.711
Dec 20, 201 61.11 61.20 60.02 60.44 60.44 552.517
Dec 19, 201 60.86 61.47 60.79 61.22 61.22 426.341
Dec 18, 201 60.55 61.18 60.32 60.93 60.93 131.071
Dec 17, 201 60.23 61.06 60.03 60.94 60.94 163.744
Dec 16, 201 59.87 60.34 59.71 60.21 60.21 347.395
Dec 13, 201 59.36 60.48 59.27 60.07 60.07 512.288
Dec 12, 201 58.88 59.72 58.75 59.18 59.18 530.851
Dec 11, 201 59.06 59.22 58.11 58.76 58.76 589.65
Dec 10, 201 58.92 59.52 58.52 59.24 59.24 566.822
Dec 09, 201 59.11 59.25 58.23 59.02 59.02 511.561
Dec 06, 201 58.32 59.85 57.70 59.20 59.20 679.609
Dec 05, 201 58.36 59.12 58.10 58.43 58.43 649.461
Dec 04, 201 56.43 58.66 56.28 58.43 58.43 760.541
Dec 03, 201 55.96 56.80 55.35 56.10 56.10 560.554
Dec 02, 201 55.47 56.67 55.42 55.96 55.96 616.423
Nov 29, 20158.13 58.30 55.02 55.17 55.17 718.724
Nov 27, 20158.27 58.68 57.51 58.11 58.11 454.256
Nov 26, 20157.92 58.56 57.76 58.41 58.41 443.816
Nov 25, 20157.92 58.15 57.21 58.01 58.01 420.642
Nov 22, 20158.31 58.74 57.50 57.77 57.77 508.244
Nov 21, 20157.00 58.67 56.60 58.58 58.58 593.533
Nov 20, 20155.16 57.25 54.76 57.11 57.11 674.891
Nov 19, 20156.90 57.11 55.04 55.21 55.21 121.214
Nov 18, 20157.88 58.09 56.55 57.05 57.05 159.328
Nov 15, 20156.91 57.97 56.43 57.72 57.72 375.993
Nov 14, 20157.39 57.79 56.63 56.77 56.77 516.832
Nov 13, 20156.79 57.53 56.20 57.12 57.12 547.635
Nov 12, 20156.89 57.55 56.54 56.80 56.80 586.568
Nov 11, 20157.40 57.40 56.25 56.86 56.86 498.981
Nov 08, 20157.08 57.48 55.76 57.24 57.24 636.941
Nov 07, 20156.35 57.88 56.27 57.15 57.15 678.165
Nov 06, 20157.26 57.85 56.11 56.35 56.35 623.258
Nov 05, 20156.56 57.50 56.30 57.23 57.23 435.319
Nov 04, 20156.41 57.43 55.83 56.54 56.54 580.35
Oct 31, 201954.15 56.33 54.07 56.20 56.20 538.117
Oct 30, 201954.90 55.59 53.71 54.18 54.18 677.419
Oct 29, 201955.53 55.73 54.42 55.06 55.06 659.328
Oct 28, 201955.80 55.91 54.61 55.54 55.54 521.457
Oct 27, 201956.65 56.92 55.58 55.81 55.81 437.02
Oct 24, 201956.07 56.74 55.60 56.66 56.66 445.02
Oct 23, 201955.90 56.51 55.41 56.23 56.23 480.764
Oct 22, 201954.30 56.07 53.62 55.97 55.97 620.202
Oct 21, 201953.39 54.62 53.10 54.16 54.16 506.573
Oct 20, 201953.71 54.03 52.71 53.31 53.31 95.979
Oct 17, 201954.09 54.62 53.35 53.78 53.78 174.477
Oct 16, 201952.99 54.16 52.62 53.93 53.93 418.422
Oct 15, 201952.92 53.74 52.52 53.36 53.36 451.643
Oct 14, 201953.51 53.79 52.39 52.81 52.81 511.249
Oct 13, 201954.90 54.90 52.77 53.59 53.59 467.643
Oct 10, 201953.88 54.93 53.64 54.70 54.70 467.643
Oct 09, 201952.69 53.97 51.38 53.55 53.55 613.944
Oct 08, 201952.57 53.74 52.31 52.59 52.59 632.666
Oct 07, 201952.81 53.27 51.81 52.63 52.63 658.324
Oct 06, 201952.69 54.06 52.59 52.75 52.75 549.019
Oct 03, 201952.29 53.35 52.04 52.81 52.81 541.104
Oct 02, 201952.47 52.91 50.99 52.45 52.45 642.466
Oct 01, 201954.00 54.42 52.17 52.64 52.64 590.306
Sep 30, 201954.28 54.84 53.05 53.62 53.62 589.176
Sep 29, 201956.54 56.57 53.98 54.07 54.07 532.522
Sep 26, 201956.51 56.76 54.75 55.91 55.91 712.966
Sep 25, 201956.69 56.84 55.41 56.41 56.41 599.653
Sep 24, 201956.70 57.02 55.55 56.49 56.49 563.55
Sep 23, 201958.44 58.49 56.69 57.29 57.29 591.529
Sep 22, 201959.25 59.39 57.37 58.64 58.64 526.785
Sep 19, 201958.65 59.10 57.79 58.09 58.09 576.019
Sep 18, 201958.20 59.54 58.01 58.13 58.13 112.327
Sep 17, 201958.81 59.43 57.67 58.11 58.11 216.961
Sep 16, 201961.96 62.59 58.46 59.34 59.34 993.237
Sep 15, 201961.48 63.38 58.77 62.90 62.90 1,404,916
Sep 12, 201955.15 55.68 54.44 54.85 54.85 599.47
Sep 11, 201955.93 56.34 54.00 55.09 55.09 845.977
Sep 10, 201957.89 58.30 55.61 55.75 55.75 858.772
Sep 09, 201958.03 58.76 57.20 57.40 57.40 755.472
Sep 08, 201956.80 58.16 56.58 57.85 57.85 646.993
Sep 05, 201956.19 56.95 54.83 56.52 56.52 714.294
Sep 04, 201955.95 57.76 55.75 56.30 56.30 712.466
Sep 03, 201953.92 56.58 53.84 56.26 56.26 682.298
Sep 02, 201955.00 55.24 52.84 53.94 53.94 970.804
Aug 29, 20156.63 56.72 54.55 55.10 55.10 708.268
Aug 28, 20155.88 56.89 55.43 56.71 56.71 630.76
Aug 27, 20155.71 56.75 55.34 55.78 55.78 674.048
Aug 26, 20153.76 55.72 53.69 54.93 54.93 596.624
Aug 25, 20153.25 55.26 52.96 53.64 53.64 679.022
Aug 22, 20155.35 55.60 53.24 54.17 54.17 807.151
Aug 21, 20155.94 56.46 54.85 55.35 55.35 621.573
Aug 20, 20156.05 57.13 55.55 55.68 55.68 704.035
Aug 19, 20156.10 56.60 55.28 56.34 56.34 659.258
Aug 18, 20154.96 56.41 54.84 56.21 56.21 113.571
Aug 15, 20154.74 55.67 54.26 54.87 54.87 168.345
Aug 14, 20154.90 55.33 53.77 54.47 54.47 527.866
Aug 13, 20156.74 56.85 53.97 55.23 55.23 718.293
Aug 12, 20154.73 57.47 54.21 57.10 57.10 783.486
Aug 11, 20154.32 55.18 53.54 54.93 54.93 611.027
Aug 08, 20152.88 54.92 52.37 54.50 54.50 726.386
Aug 07, 20152.33 53.06 51.94 52.54 52.54 724.762
Aug 06, 20153.42 53.77 50.52 51.09 51.09 1,063,214
Aug 05, 20154.95 55.42 53.29 53.63 53.63 682.794
Aug 04, 20155.38 55.61 54.22 54.69 54.69 823.844
Aug 01, 20154.54 56.05 54.15 55.66 55.66 739.81
Jul 31, 201957.85 57.99 53.59 53.95 53.95 886.748
Jul 30, 201958.34 58.82 57.81 58.58 58.58 614.001
Jul 29, 201957.07 58.47 56.96 58.05 58.05 547.401
Jul 28, 201956.20 57.10 55.81 56.87 56.87 529.742
Jul 25, 201955.93 56.57 55.68 56.20 56.20 476.785
Jul 24, 201955.90 56.99 55.81 56.02 56.02 559.282
Jul 23, 201957.23 57.64 55.33 55.88 55.88 745.248
Jul 22, 201956.17 57.47 55.74 56.77 56.77 521.876
Jul 21, 201956.22 56.84 55.72 56.22 56.22 619.483
Jul 18, 201955.72 56.36 54.99 55.63 55.63 105.217
Jul 17, 201956.60 57.32 54.72 55.30 55.30 215.361
Jul 16, 201957.52 58.36 56.21 56.78 56.78 504.432
Jul 15, 201959.26 60.06 57.07 57.62 57.62 712.54
Jul 14, 201960.25 60.92 59.20 59.58 59.58 566.818
Jul 11, 201960.46 60.74 59.93 60.21 60.21 469.029
Jul 10, 201960.44 60.94 60.14 60.20 60.20 573.019
Jul 09, 201958.40 60.53 58.35 60.43 60.43 690.656
Jul 08, 201957.56 59.10 57.29 57.83 57.83 551.872
Jul 07, 201957.77 58.46 57.30 57.66 57.66 540.861
Jul 04, 201957.38 57.82 56.29 57.51 57.51 698.015
Jul 03, 201956.49 57.48 56.04 57.34 57.34 600.131
Jul 01, 201959.14 59.43 56.09 56.25 56.25 878.938
Jun 30, 201959.27 60.28 58.34 59.09 59.09 674.887
Jun 27, 201959.22 59.80 57.75 58.47 58.47 556.101
Jun 26, 201959.27 59.73 58.61 59.43 59.43 531.405
Jun 25, 201958.84 59.93 58.65 59.38 59.38 686.817
Jun 24, 201957.74 58.84 57.20 57.83 57.83 673.14
Jun 23, 201957.72 58.22 56.75 57.90 57.90 597.164
Jun 20, 201957.26 57.98 56.66 57.43 57.43 676.047
Jun 19, 201954.12 57.02 54.11 56.65 56.65 854.514
Jun 18, 201954.09 54.42 53.28 53.76 53.76 122.838
Jun 17, 201951.95 54.31 51.50 53.90 53.90 181.64
Jun 16, 201952.50 52.74 51.58 51.93 51.93 397.868
Jun 13, 201952.18 52.98 51.70 52.51 52.51 574.229
Jun 12, 201951.07 53.45 50.92 52.28 52.28 945.024
Jun 11, 201953.04 53.05 50.72 51.14 51.14 786.105
Jun 10, 201953.43 54.04 52.91 53.27 53.27 642.94
Jun 09, 201954.24 54.84 53.05 53.26 53.26 687.146
Jun 06, 201953.10 54.32 52.62 53.99 53.99 828.133
Jun 05, 201951.66 53.30 51.17 52.59 52.59 790.067
Jun 04, 201952.86 53.41 50.60 51.68 51.68 943.186
Jun 03, 201952.89 53.78 52.43 53.48 53.48 831.625
Jun 02, 201953.42 54.63 52.11 53.25 53.25 984.308
May 30, 20156.46 56.61 53.05 53.50 53.50 1,031,488
May 29, 20159.12 59.70 56.33 56.59 56.59 842.281
May 28, 20159.07 59.14 56.88 58.81 58.81 1,124,959
May 27, 20158.94 59.57 58.13 59.14 59.14 1,020,323
May 23, 20158.21 59.10 57.50 58.63 58.63 758.099
May 22, 20161.27 61.29 57.33 57.91 57.91 1,108,052
May 21, 20162.64 62.78 61.03 61.42 61.42 766.728
May 20, 20163.28 63.60 62.75 62.99 62.99 641.68
May 19, 20163.53 63.81 62.45 63.10 63.10 131.888
May 16, 20163.12 63.64 62.52 62.76 62.76 215.802
May 15, 20162.12 63.48 62.08 62.87 62.87 545.679
May 14, 20161.37 62.34 60.85 62.02 62.02 723.001
May 13, 20160.86 62.11 60.69 61.78 61.78 751.668
May 12, 20161.65 63.33 60.64 61.04 61.04 1,003,106
May 09, 20161.64 62.49 61.42 61.66 61.66 786.494
May 08, 20162.02 62.21 60.92 61.70 61.70 769.583
May 07, 20161.44 62.37 61.07 62.12 62.12 791.769
May 06, 20162.17 62.49 60.66 61.40 61.40 842.81
May 05, 20161.43 62.95 60.04 62.25 62.25 768.81
May 02, 20161.55 62.52 61.30 61.94 61.94 646.866
May 01, 20163.61 63.68 60.95 61.81 61.81 914.661
Apr 30, 201 63.40 63.93 62.77 63.60 63.60 676.872
Apr 29, 201 63.58 64.75 63.30 63.91 63.91 750.494
Apr 28, 201 62.95 63.69 62.46 63.50 63.50 654.076
Apr 25, 201 65.13 65.18 62.28 63.30 63.30 1,000,836
Apr 24, 201 65.81 66.28 64.90 65.21 65.21 603.001
Apr 23, 201 66.17 66.43 65.66 65.89 65.89 678.386
Apr 22, 201 65.75 66.60 65.58 66.30 66.30 700.598
Apr 21, 201 64.00 65.92 64.00 65.70 65.70 763.527
Apr 17, 201 63.75 64.16 63.46 64.00 64.00 148.238
Apr 16, 201 64.32 64.61 63.66 63.76 63.76 235.376
Apr 15, 201 63.57 64.37 62.99 64.05 64.05 547.469
Apr 14, 201 63.76 63.84 63.03 63.40 63.40 555.858
Apr 11, 201 63.71 64.65 63.66 63.89 63.89 625.588
Apr 10, 201 64.48 64.49 63.31 63.58 63.58 760.504
Apr 09, 201 64.22 64.70 64.05 64.61 64.61 722.216
Apr 08, 201 64.40 64.79 63.68 63.98 63.98 790.677
Apr 07, 201 63.33 64.48 63.13 64.40 64.40 895.767
Apr 04, 201 62.18 63.34 61.82 63.08 63.08 686.862
Apr 03, 201 62.50 62.77 61.89 62.10 62.10 684.973
Apr 02, 201 62.64 62.99 62.05 62.46 62.46 799.672
Apr 01, 201 61.81 62.75 61.60 62.58 62.58 793.227
Mar 31, 20160.24 61.80 60.13 61.59 61.59 670.808
Mar 28, 20159.53 60.73 59.41 60.14 60.14 705.559
Mar 27, 20159.40 59.56 58.20 59.30 59.30 712.209
Mar 26, 20160.03 60.22 58.81 59.41 59.41 732.15
Mar 25, 20159.12 60.38 59.04 59.94 59.94 685.988
Mar 24, 20158.98 59.35 58.17 58.82 58.82 705.399
Mar 21, 20159.87 60.07 58.28 59.04 59.04 738.84
Mar 20, 20159.99 60.39 59.66 59.98 59.98 655.38
Mar 19, 20159.02 60.12 58.39 59.83 59.83 786.342
Mar 18, 20159.01 59.57 58.62 59.03 59.03 114.822
Mar 17, 20158.45 59.23 58.05 59.09 59.09 157.241
Mar 14, 20158.51 58.95 57.74 58.52 58.52 507.393
Mar 13, 20158.35 58.74 58.00 58.61 58.61 567.604
Mar 12, 20157.09 58.48 57.01 58.26 58.26 610.616
Mar 11, 20156.76 57.55 56.74 56.87 56.87 652.798
Mar 10, 20156.07 57.01 55.96 56.79 56.79 597.156
Mar 08, 20156.43 56.51 54.52 56.07 56.07 747.358
Mar 07, 20156.20 56.99 56.08 56.66 56.66 628.824
Mar 06, 20156.28 56.40 55.42 56.22 56.22 637.677
Mar 05, 20156.45 57.19 56.09 56.56 56.56 538.399
Mar 04, 20155.83 57.00 55.81 56.59 56.59 549.396
Mar 01, 20157.22 57.88 55.57 55.80 55.80 684.186
Feb 28, 201957.00 57.43 56.43 57.22 57.22 496.678
Feb 27, 201955.95 57.39 55.72 56.94 56.94 577.227
Feb 26, 201955.46 56.08 55.02 55.50 55.50 538.919
Feb 25, 201957.17 57.53 55.08 55.48 55.48 723.012
Feb 22, 201956.84 57.81 56.71 57.26 57.26 513.439
Feb 21, 201957.24 57.61 56.64 56.96 56.96 546.202
Feb 20, 201955.94 57.55 55.48 56.92 56.92 685.111
Feb 19, 201955.78 56.33 55.29 56.09 56.09 153.728
Feb 15, 201954.48 55.87 54.24 55.59 55.59 276.907
Feb 14, 201953.96 54.68 53.08 54.41 54.41 623.546
Feb 13, 201953.35 54.60 53.27 53.90 53.90 706.552
Feb 12, 201952.47 54.05 52.29 53.10 53.10 708.312
Feb 11, 201952.66 52.78 51.23 52.41 52.41 750.242
Feb 08, 201952.59 52.99 52.08 52.72 52.72 621.003
Feb 07, 201953.94 54.21 51.80 52.64 52.64 749.01
Feb 06, 201953.73 54.30 52.86 54.01 54.01 606.72
Feb 05, 201954.86 55.21 53.47 53.66 53.66 609.756
Feb 04, 201955.32 55.75 53.29 54.56 54.56 622.472
Feb 01, 201954.01 55.66 53.37 55.26 55.26 689.566
Jan 31, 201954.28 55.37 53.62 53.79 53.79 718.65
Jan 30, 201953.24 54.93 53.09 54.23 54.23 731.312
Jan 29, 201952.12 53.93 51.84 53.31 53.31 660.527
Jan 28, 201953.56 53.64 51.33 51.99 51.99 650.667
Jan 25, 201953.17 53.94 52.91 53.69 53.69 593.385
Jan 24, 201952.45 53.47 52.07 53.13 53.13 714.415
Jan 23, 201952.95 53.64 51.86 52.62 52.62 702.866
Jan 22, 201953.73 54.24 51.80 52.57 52.57 951.158
Jan 18, 201952.23 53.92 52.09 53.80 53.80 193.099
Jan 17, 201952.30 52.58 50.98 52.07 52.07 288.56
Jan 16, 201952.00 52.52 51.26 52.31 52.31 694.182
Jan 15, 201950.78 52.30 50.64 52.11 52.11 664.183
Jan 14, 201951.73 52.11 50.38 50.51 50.51 791.527
Jan 11, 201952.28 53.31 51.18 51.59 51.59 812.339
Jan 10, 201952.18 52.78 51.37 52.59 52.59 821.782
Jan 09, 201949.80 52.58 49.71 52.36 52.36 891.922
Jan 08, 201948.73 49.95 48.31 49.78 49.78 765.981
Jan 07, 201948.30 49.79 48.11 48.52 48.52 819.939
Jan 04, 201946.90 49.22 46.65 47.96 47.96 817.277
Jan 03, 201946.26 47.49 45.35 47.09 47.09 788.718
Jan 02, 201945.80 47.78 44.35 46.54 46.54 850.48
Dec 31, 201 45.22 46.53 44.73 45.41 45.41 476.97
Dec 28, 201 45.44 46.22 44.42 45.33 45.33 564.385
Dec 27, 201 46.58 46.70 44.37 44.61 44.61 665.59
Dec 26, 201 42.85 47.00 42.52 46.22 46.22 698.408
Dec 24, 201 45.45 46.24 42.36 42.53 42.53 415.859
Dec 21, 201 46.25 46.77 45.13 45.59 45.59 694.003
Dec 20, 201 47.39 47.51 45.67 45.88 45.88 794.13
Dec 19, 201 45.93 48.00 45.93 47.20 47.20 817.721
Dec 18, 201 49.16 49.59 45.79 46.24 46.24 120.101
Dec 17, 201 51.25 51.87 49.01 49.88 49.88 211.257
Dec 14, 201 52.83 52.95 50.84 51.20 51.20 526.839
Dec 13, 201 51.20 53.27 50.35 52.58 52.58 733.627
Dec 12, 201 51.95 52.88 50.94 51.15 51.15 730.81
Dec 11, 201 50.89 52.43 50.70 51.65 51.65 665.262
Dec 10, 201 52.03 52.81 50.53 51.00 51.00 733.225
Dec 07, 201 51.76 54.22 50.60 52.61 52.61 987.717
Dec 06, 201 52.93 53.30 50.08 51.49 51.49 987.266
Dec 04, 201 53.13 54.55 52.43 53.25 53.25 738.13
Dec 03, 201 52.45 53.85 52.03 52.95 52.95 758.01
Nov 30, 20151.27 51.79 49.65 50.93 50.93 796.714
Nov 29, 20150.31 52.20 49.41 51.45 51.45 812.721
Nov 28, 20152.09 52.56 50.06 50.29 50.29 831.688
Nov 27, 20151.54 52.38 50.30 51.56 51.56 764.01
Nov 26, 20150.62 52.25 50.10 51.63 51.63 663.108
Nov 23, 20153.87 54.12 50.15 50.42 50.42 1,014,667
Nov 21, 20153.39 55.86 53.39 54.63 54.63 734.277
Nov 20, 20157.39 57.44 52.77 53.43 53.43 983.12
Nov 19, 20156.72 57.33 55.08 56.76 56.76 699.684
Nov 16, 20156.58 57.96 55.89 56.46 56.46 159.001
Nov 15, 20156.02 57.26 55.59 56.46 56.46 256.499
Nov 14, 20155.27 57.37 55.13 56.25 56.25 844.696
Nov 13, 20158.88 59.35 54.75 55.69 55.69 1,095,643
Nov 12, 20160.70 61.28 58.68 59.93 59.93 806.219
Nov 09, 20160.75 60.79 59.26 60.19 60.19 821.729
Nov 08, 20161.64 62.42 60.40 60.67 60.67 764.546
Nov 07, 20161.74 63.18 61.20 61.67 61.67 866.628
Nov 06, 20162.70 63.32 61.31 62.21 62.21 761.24
Nov 05, 20162.99 64.14 62.52 63.10 63.10 609.129
Nov 01, 20163.50 63.95 62.63 63.14 63.14 708.906
Oct 31, 201864.88 65.39 63.11 63.69 63.69 790.286
Oct 30, 201866.32 67.00 64.81 65.31 65.31 666.487
Oct 29, 201866.68 67.26 65.33 66.18 66.18 680.441
Oct 28, 201867.55 67.95 66.29 67.04 67.04 477.487
Oct 25, 201866.95 67.88 66.20 67.59 67.59 595.211
Oct 24, 201866.36 67.65 65.99 67.33 67.33 573.096
Oct 23, 201866.17 67.72 66.05 66.82 66.82 775.963
Oct 22, 201869.55 69.66 65.74 66.43 66.43 853.265
Oct 21, 201869.41 69.65 68.27 69.17 69.17 513.77
Oct 18, 201868.68 69.77 68.56 69.12 69.12 108.311
Oct 17, 201870.03 70.03 68.47 68.65 68.65 215.337
Oct 16, 201872.17 72.43 69.43 69.75 69.75 651.584
Oct 15, 201871.72 72.29 71.02 71.92 71.92 535.003
Oct 14, 201871.85 72.70 70.85 71.78 71.78 568.61
Oct 11, 201870.99 72.01 70.64 71.34 71.34 626.668
Oct 10, 201872.68 72.76 70.51 70.97 70.97 783.962
Oct 09, 201874.66 75.08 72.38 73.17 73.17 652.737
Oct 08, 201874.21 75.28 74.00 74.96 74.96 623.537
Oct 07, 201874.40 74.58 73.07 74.29 74.29 554.938
Oct 04, 201874.67 75.22 73.84 74.34 74.34 613.218
Oct 03, 201876.18 76.47 73.88 74.33 74.33 687.949
Oct 02, 201875.12 76.90 74.30 76.41 76.41 698.817
Oct 01, 201875.42 75.91 74.93 75.23 75.23 463.615
Sep 30, 201873.29 75.77 72.95 75.30 75.30 601.451
Sep 27, 201872.18 73.73 71.88 73.25 73.25 544.047
Sep 26, 201872.01 72.60 71.71 72.12 72.12 454.549
Sep 25, 201872.09 72.38 71.47 71.57 71.57 464.463
Sep 24, 201872.25 72.78 71.89 72.28 72.28 551.28
Sep 23, 201871.14 72.74 71.14 72.08 72.08 576.894
Sep 20, 201870.20 71.80 69.98 70.78 70.78 855.943
Sep 19, 201871.39 71.81 70.73 70.80 70.80 607.52
Sep 18, 201869.71 71.50 69.65 71.12 71.12 125.208
Sep 17, 201868.80 70.42 68.53 69.85 69.85 234.202
Sep 16, 201868.93 69.72 68.53 68.91 68.91 422.294
Sep 13, 201868.79 69.91 67.94 68.99 68.99 611.075
Sep 12, 201870.24 70.28 68.35 68.59 68.59 684.937
Sep 11, 201869.89 71.26 69.50 70.37 70.37 800.543
Sep 10, 201867.53 70.01 67.48 69.25 69.25 676.869
Sep 09, 201867.82 68.52 67.33 67.54 67.54 571.174
Sep 06, 201867.88 68.08 66.86 67.75 67.75 530.895
Sep 05, 201868.64 69.02 67.00 67.77 67.77 633.824
Sep 04, 201869.43 69.59 68.56 68.72 68.72 542.104
Sep 03, 201870.12 71.40 69.08 69.87 69.87 785.981
Aug 30, 20170.06 70.36 69.64 69.80 69.80 419.739
Aug 29, 20169.71 70.50 69.55 70.25 70.25 445.584
Aug 28, 20168.54 69.76 68.37 69.51 69.51 497.095
Aug 27, 20168.93 69.20 68.21 68.53 68.53 426.833
Aug 26, 20168.57 68.97 68.34 68.87 68.87 332.612
Aug 23, 20167.90 69.31 67.78 68.72 68.72 517.796
Aug 22, 20168.07 68.12 67.32 67.83 67.83 450.69
Aug 21, 20166.08 68.15 65.98 67.86 67.86 581.899
Aug 20, 20166.62 68.10 66.52 67.35 67.35 437.164
Aug 19, 20165.91 66.68 65.59 66.43 66.43 112.709
Aug 16, 20165.47 66.39 65.30 65.91 65.91 171.403
Aug 15, 20164.95 65.52 64.43 65.46 65.46 383.38
Aug 14, 20166.62 66.90 64.51 65.01 65.01 573.473
Aug 13, 20167.42 68.37 66.58 67.04 67.04 538.484
Aug 12, 20167.78 67.95 65.71 67.20 67.20 578.219
Aug 09, 20166.74 67.87 66.14 67.63 67.63 524.49
Aug 08, 20166.79 67.41 66.49 66.81 66.81 509.401
Aug 07, 20169.09 69.37 66.32 66.94 66.94 760.313
Aug 06, 20168.90 69.83 68.81 69.17 69.17 485.027
Aug 05, 20168.65 69.92 68.50 69.01 69.01 495.605
Aug 02, 20168.99 69.24 67.87 68.49 68.49 476.615
Aug 01, 20167.86 69.36 66.92 68.96 68.96 531.071
Jul 31, 201868.43 68.52 67.31 67.66 67.66 576.561
Jul 30, 201870.05 70.22 67.98 68.76 68.76 519.07
Jul 29, 201869.01 70.43 68.80 70.13 70.13 463.011
Jul 26, 201869.58 69.77 68.26 68.69 68.69 460.45
Jul 25, 201869.38 69.92 68.92 69.61 69.61 489.059
Jul 24, 201868.77 69.70 68.20 69.30 69.30 622.913
Jul 23, 201867.80 69.05 67.56 68.52 68.52 524.591
Jul 22, 201868.17 69.31 67.60 67.89 67.89 555.915
Jul 19, 201869.39 71.10 69.37 70.46 70.46 500.967
Jul 18, 201869.00 70.17 67.80 69.46 69.46 103.22
Jul 17, 201867.61 69.06 67.04 68.76 68.76 187.313
Jul 16, 201868.03 68.44 67.03 68.08 68.08 440.727
Jul 15, 201870.52 70.87 67.58 68.06 68.06 530.48
Jul 12, 201870.38 71.66 69.84 71.01 71.01 530.277
Jul 11, 201870.60 71.24 69.23 70.33 70.33 707.887
Jul 10, 201874.20 74.26 70.02 70.38 70.38 861.726
Jul 09, 201874.04 74.70 73.65 74.11 74.11 586.829
Jul 08, 201873.87 74.28 72.99 73.85 73.85 533.003
Jul 05, 201873.16 74.01 72.14 73.80 73.80 611.419
Jul 04, 201874.35 74.80 72.53 72.94 72.94 841.632
Jul 03, 201874.08 75.27 72.73 74.14 74.14 667.235
Jul 01, 201873.62 74.35 72.51 73.94 73.94 652.167
Jun 28, 201873.33 74.46 72.93 74.15 74.15 602.399
Jun 27, 201872.27 74.03 72.20 73.45 73.45 717.347
Jun 26, 201870.68 73.06 70.56 72.76 72.76 775.155
Jun 25, 201868.21 70.91 67.72 70.53 70.53 848.537
Jun 24, 201868.75 69.44 67.78 68.08 68.08 816.207
Jun 21, 201865.93 69.38 65.71 68.58 68.58 1,136,232
Jun 20, 201865.34 66.22 64.34 65.54 65.54 760.719
Jun 19, 201865.11 66.53 65.01 66.22 66.22 801.625
Jun 18, 201865.82 65.90 64.39 65.07 65.07 122.646
Jun 17, 201864.40 65.98 63.59 65.85 65.85 218.933
Jun 14, 201866.62 67.16 64.29 65.06 65.06 512.591
Jun 13, 201866.62 67.16 66.36 66.89 66.89 460.168
Jun 12, 201866.01 66.89 65.52 66.64 66.64 626.398
Jun 11, 201866.05 66.70 65.87 66.36 66.36 524.411
Jun 10, 201865.56 66.35 64.85 66.10 66.10 558.281
Jun 07, 201865.98 66.24 65.15 65.74 65.74 571.224
Jun 06, 201865.07 66.07 64.81 65.95 65.95 675.041
Jun 05, 201865.51 65.96 64.27 64.73 64.73 708.829
Jun 04, 201864.94 65.57 64.22 65.52 65.52 714.674
Jun 03, 201865.71 66.04 64.57 64.75 64.75 696.05
May 31, 20167.07 67.34 65.51 65.81 65.81 781.103
May 30, 20168.24 68.30 66.56 67.04 67.04 917.563
May 29, 20166.85 68.67 66.35 68.21 68.21 726.886
May 28, 20166.49 67.35 65.92 66.73 66.73 1,059,750
May 24, 20170.65 70.80 67.42 67.88 67.88 955.354
May 23, 20171.83 72.00 70.52 70.71 70.71 640.725
May 22, 20172.11 72.26 71.19 71.84 71.84 702.791
May 21, 20172.53 72.83 71.90 72.13 72.13 723.458
May 20, 20171.47 72.59 71.25 72.24 72.24 119.892
May 17, 20171.60 71.75 70.99 71.28 71.28 211.785
May 16, 20171.56 72.30 71.09 71.49 71.49 562.639
May 15, 20171.02 71.59 70.66 71.49 71.49 574.279
May 14, 20171.15 71.92 70.42 71.31 71.31 815.289
May 13, 20170.54 71.26 70.26 70.96 70.96 592.826
May 10, 20171.45 71.63 70.45 70.70 70.70 634.145
May 09, 20171.23 71.89 70.56 71.36 71.36 749.808
May 08, 20170.05 71.36 69.85 71.14 71.14 863.386
May 07, 20170.03 70.40 67.63 69.06 69.06 1,253,566
May 06, 20169.85 70.84 69.51 70.73 70.73 758.916
May 03, 20168.50 69.97 68.12 69.72 69.72 690.876
May 02, 20167.68 68.60 67.21 68.43 68.43 691.219
May 01, 20167.49 68.14 66.92 67.93 67.93 789.367
Apr 30, 201 68.56 68.90 66.85 67.25 67.25 694.771
Apr 29, 201 68.15 69.34 67.17 68.57 68.57 755.186
Apr 26, 201 68.21 68.36 67.64 68.10 68.10 542.549
Apr 25, 201 68.03 68.78 67.71 68.19 68.19 660.549
Apr 24, 201 67.75 68.18 67.11 68.05 68.05 764.049
Apr 23, 201 68.95 69.38 67.54 67.70 67.70 832.296
Apr 22, 201 68.22 69.03 67.14 68.64 68.64 740.941
Apr 19, 201 68.26 68.62 67.50 68.38 68.38 724.906
Apr 18, 201 68.75 69.56 67.98 68.29 68.29 125.993
Apr 17, 201 66.68 68.91 66.56 68.47 68.47 221.664
Apr 16, 201 66.42 66.75 65.56 66.52 66.52 486.076
Apr 15, 201 67.24 67.74 66.13 66.22 66.22 560.076
Apr 12, 201 67.18 67.76 66.70 67.39 67.39 624.203
Apr 11, 201 66.75 67.33 66.00 67.07 67.07 687.468
Apr 10, 201 65.59 67.45 65.15 66.82 66.82 963.017
Apr 09, 201 63.30 65.86 63.20 65.51 65.51 840.28
Apr 08, 201 62.00 63.61 61.93 63.42 63.42 655.831
Apr 05, 201 63.70 63.79 61.81 62.06 62.06 753.262
Apr 04, 201 63.60 64.12 63.07 63.54 63.54 588.597
Apr 03, 201 63.59 63.64 62.06 63.37 63.37 760.596
Apr 02, 201 62.89 63.86 62.86 63.51 63.51 527.289
Apr 01, 201 64.91 65.42 62.80 63.01 63.01 582.742
Mar 28, 20164.69 65.26 64.16 64.94 64.94 562.819
Mar 27, 20164.70 65.13 63.72 64.38 64.38 697.678
Mar 26, 20165.53 66.41 64.53 65.25 65.25 670.811
Mar 25, 20165.90 66.55 65.08 65.55 65.55 585.899
Mar 22, 20164.28 66.00 64.11 65.88 65.88 752.994
Mar 21, 20165.50 65.74 64.14 64.30 64.30 689.172
Mar 20, 20163.72 65.55 63.58 65.17 65.17 763.768
Mar 19, 20162.10 63.81 62.08 63.40 63.40 717.709
Mar 18, 20162.23 62.35 61.36 62.06 62.06 115.962
Mar 15, 20161.19 62.54 61.08 62.34 62.34 202.493
Mar 14, 20160.95 61.54 60.82 61.19 61.19 430.201
Mar 13, 20160.87 61.33 60.11 60.96 60.96 665.017
Mar 12, 20161.37 61.97 60.27 60.71 60.71 747.738
Mar 11, 20162.10 62.33 60.67 61.36 61.36 537.99
Mar 09, 20160.27 62.18 60.14 62.04 62.04 659.722
Mar 08, 20161.33 61.40 59.95 60.12 60.12 720.51
Mar 07, 20162.30 62.58 60.58 61.15 61.15 879.119
Mar 06, 20162.58 63.28 62.17 62.60 62.60 634.953
Mar 05, 20161.55 62.79 61.10 62.57 62.57 599.266
Mar 02, 20161.34 61.60 60.13 61.25 61.25 613.514
Mar 01, 20161.55 61.83 60.18 60.99 60.99 812.505
Feb 28, 201862.79 63.44 61.36 61.64 61.64 768.409
Feb 27, 201864.06 64.08 62.64 63.01 63.01 562.67
Feb 26, 201863.60 64.24 63.06 63.91 63.91 469.853
Feb 23, 201862.60 63.73 62.33 63.55 63.55 460.597
Feb 22, 201861.34 63.09 60.75 62.77 62.77 592.603
Feb 21, 201861.63 61.86 60.92 61.68 61.68 466.924
Feb 20, 201861.63 62.74 61.58 61.90 61.90 794.481
Feb 16, 201861.45 61.99 60.88 61.68 61.68 181.179
Feb 15, 201860.71 61.64 59.72 61.34 61.34 340.401
Feb 14, 201858.98 60.90 58.20 60.60 60.60 650.324
Feb 13, 201859.35 59.73 58.39 59.19 59.19 580.6
Feb 12, 201859.12 60.83 59.10 59.29 59.29 736.917
Feb 09, 201860.43 60.77 58.07 59.20 59.20 933.307
Feb 08, 201861.70 62.09 60.27 61.15 61.15 929.578
Feb 07, 201863.92 64.18 61.25 61.79 61.79 1,029,408
Feb 06, 201863.43 64.29 63.12 63.39 63.39 797.814
Feb 05, 201865.10 65.40 63.42 64.15 64.15 891.063
Feb 02, 201865.99 66.30 64.47 65.45 65.45 857.572
Feb 01, 201864.76 66.25 64.63 65.80 65.80 685.75
Jan 31, 201864.03 64.94 63.67 64.73 64.73 613.258
Jan 30, 201865.53 65.56 63.89 64.50 64.50 688.38
Jan 29, 201866.18 66.46 64.98 65.56 65.56 656.168
Jan 26, 201865.25 66.35 64.91 66.14 66.14 678.186
Jan 25, 201865.88 66.66 65.08 65.51 65.51 771.758
Jan 24, 201864.42 66.05 64.34 65.61 65.61 887.018
Jan 23, 201863.88 64.88 63.70 64.47 64.47 662.456
Jan 22, 201863.61 64.14 63.17 63.49 63.49 625.662
Jan 19, 201863.74 63.77 62.85 63.37 63.37 142.711
Jan 18, 201864.07 64.35 63.47 63.95 63.95 204.504
Jan 17, 201863.89 64.17 63.31 63.97 63.97 444.384
Jan 16, 201864.43 64.89 63.39 63.73 63.73 867.771
Jan 12, 201863.57 64.50 63.06 64.30 64.30 678.727
Jan 11, 201863.50 64.77 63.43 63.80 63.80 876.642
Jan 10, 201863.41 63.67 63.09 63.57 63.57 697.844
Jan 09, 201861.92 63.48 61.80 62.96 62.96 844.72
Jan 08, 201861.61 61.97 61.34 61.73 61.73 616.474
Jan 05, 201861.90 62.04 61.09 61.44 61.44 563.036
Jan 04, 201861.96 62.21 61.59 62.01 62.01 654.363
Jan 03, 201860.39 61.97 60.28 61.63 61.63 673.859
Jan 02, 201860.20 60.74 60.10 60.37 60.37 510.313