Instruções TECNOLOGIA DO

Insira o símbolo da ação na célula B4. Google Finance

GOOG << insira um símbolo

Alphabet Inc Class C

<< ou insira uma bolsa de valores (por exemplo: NASDAQ, NYSE)

Preço atual Alteração % da alteração

137.82 -1.01 -0.73%

Capitalização de Índice P/L

mercado (Preço/Lucro) Beta
1,730,210M 30.12 1.06
12 Months
160
140
GOOG
120
100
80 Close
60
40
20
0
44825.66667 45033.66667
Date Open High Low Close Volume
Sep 20, 2022 102.88 103.17 101.12 101.83 24,001,668
Sep 21, 2022 102.24 103.49 99.99 100.01 26,596,757
Sep 22, 2022 99.45 101.68 99.41 100.57 21,272,675
Sep 23, 2022 100.06 100.11 98.01 99.17 25,656,959
Sep 26, 2022 98.61 100.44 98.38 98.81 22,437,938
Sep 27, 2022 99.91 100.46 97.34 98.09 24,224,988
Sep 28, 2022 98.02 101.40 97.80 100.74 24,616,999
Sep 29, 2022 99.30 99.30 96.52 98.09 21,921,520
Sep 30, 2022 97.73 99.49 96.03 96.15 26,277,832
Oct 3, 2022 97.22 99.97 97.02 99.30 24,840,028
Oct 4, 2022 101.04 102.72 101.04 102.41 22,580,931
Oct 5, 2022 100.69 102.74 99.74 102.22 18,475,515
Oct 6, 2022 101.50 103.73 101.50 102.24 17,156,240
Oct 7, 2022 100.65 101.42 99.21 99.57 24,249,910
Oct 10, 2022 99.85 99.99 97.87 98.71 16,529,897
Oct 11, 2022 98.25 100.12 97.25 98.05 21,617,727
Oct 12, 2022 98.27 99.65 97.67 98.30 17,343,431
Oct 13, 2022 95.93 100.53 95.27 99.71 32,812,220
Oct 14, 2022 100.63 101.29 97.03 97.18 22,624,832
Oct 17, 2022 99.52 101.77 99.51 100.78 23,311,604
Oct 18, 2022 103.94 104.22 100.65 101.39 21,610,541
Oct 19, 2022 100.70 101.66 99.64 100.29 21,573,686
Oct 20, 2022 100.82 103.00 99.97 100.53 25,125,082
Oct 21, 2022 98.46 101.62 98.23 101.48 28,988,727
Oct 24, 2022 102.09 103.10 100.30 102.97 24,680,831
Oct 25, 2022 103.30 105.10 103.02 104.93 29,910,170
Oct 26, 2022 96.76 98.54 94.57 94.82 71,671,814
Oct 27, 2022 94.31 95.17 91.90 92.60 54,036,485
Oct 28, 2022 92.53 96.86 92.32 96.58 35,696,925
Oct 31, 2022 95.78 96.35 94.38 94.66 29,868,714
Nov 1, 2022 95.59 96.17 90.43 90.50 43,220,599
Nov 2, 2022 90.91 91.30 87.01 87.07 43,553,551
Nov 3, 2022 86.35 86.55 83.45 83.49 48,510,364
Nov 4, 2022 85.51 86.73 83.88 86.70 40,173,284
Nov 7, 2022 87.34 88.94 86.96 88.65 26,899,879
Nov 8, 2022 89.16 90.41 87.65 88.91 30,172,001
Nov 9, 2022 88.55 89.49 87.36 87.40 26,743,883
Nov 10, 2022 92.34 94.55 91.65 94.17 42,371,216
Nov 11, 2022 94.71 97.36 94.16 96.73 30,569,112
Nov 14, 2022 95.50 97.18 95.11 96.03 24,170,076
Nov 15, 2022 98.67 100.42 97.02 98.72 31,830,969
Nov 16, 2022 98.02 99.85 97.90 98.99 24,660,195
Nov 17, 2022 97.18 99.48 97.10 98.50 21,818,732
Nov 18, 2022 99.01 99.16 96.74 97.80 24,969,880
Nov 21, 2022 97.56 98.72 95.67 95.83 18,696,874
Nov 22, 2022 96.16 97.55 94.41 97.33 18,868,850
Nov 23, 2022 97.34 99.07 97.34 98.82 17,568,859
Nov 25, 2022 98.47 98.94 97.53 97.60 8,567,819
Nov 28, 2022 97.20 97.83 95.89 96.25 19,981,974
Nov 29, 2022 96.00 96.39 94.39 95.44 20,220,007
Nov 30, 2022 95.12 101.45 94.67 101.45 39,888,074
Dec 1, 2022 101.40 102.59 100.67 101.28 21,771,536
Dec 2, 2022 99.37 101.15 99.17 100.83 18,821,527
Dec 5, 2022 99.82 101.75 99.36 99.87 19,955,546
Dec 6, 2022 99.67 100.21 96.76 97.31 20,877,623
Dec 7, 2022 96.77 97.31 95.03 95.15 26,647,877
Dec 8, 2022 95.69 95.87 93.80 93.95 25,593,232
Dec 9, 2022 93.90 94.49 93.02 93.07 21,885,308
Dec 12, 2022 93.09 93.87 91.90 93.56 27,380,948
Dec 13, 2022 98.07 99.80 95.38 95.85 34,788,522
Dec 14, 2022 95.54 97.22 93.94 95.31 26,452,939
Dec 15, 2022 93.54 94.03 90.43 91.20 28,298,756
Dec 16, 2022 91.20 91.75 90.01 90.86 48,485,507
Dec 19, 2022 90.88 91.20 88.93 89.15 23,020,537
Dec 20, 2022 88.73 89.78 88.04 89.63 21,976,846
Dec 21, 2022 89.73 90.92 88.91 90.25 20,336,387
Dec 22, 2022 88.93 89.18 86.94 88.26 23,656,066
Dec 23, 2022 87.62 90.10 87.62 89.81 17,815,010
Dec 27, 2022 89.31 89.50 87.54 87.93 15,470,870
Dec 28, 2022 87.50 88.52 86.37 86.46 17,879,567
Dec 29, 2022 87.03 89.37 86.99 88.95 18,280,660
Dec 30, 2022 87.37 88.83 87.03 88.73 19,190,296
Jan 3, 2023 89.83 91.55 89.02 89.70 20,738,457
Jan 4, 2023 91.01 91.24 87.80 88.71 27,046,483
Jan 5, 2023 88.07 88.21 86.56 86.77 23,136,084
Jan 6, 2023 87.36 88.47 85.57 88.16 26,612,628
Jan 9, 2023 89.20 90.83 88.58 88.80 22,996,681
Jan 10, 2023 86.72 89.48 86.70 89.24 22,855,590
Jan 11, 2023 90.06 92.45 89.74 92.26 25,998,844
Jan 12, 2023 92.40 92.62 90.57 91.91 22,754,216
Jan 13, 2023 91.53 92.98 90.93 92.80 18,630,709
Jan 17, 2023 92.78 92.97 90.84 92.16 22,935,823
Jan 18, 2023 92.94 93.59 91.40 91.78 19,641,622
Jan 19, 2023 91.39 94.40 91.38 93.91 28,707,653
Jan 20, 2023 95.95 99.42 95.91 99.28 53,704,763
Jan 23, 2023 99.13 101.40 98.75 101.21 31,791,782
Jan 24, 2023 99.55 101.09 98.70 99.21 27,391,372
Jan 25, 2023 97.20 97.72 95.26 96.73 31,000,850
Jan 26, 2023 98.28 99.21 96.82 99.16 24,542,060
Jan 27, 2023 99.05 101.58 98.97 100.71 29,020,354
Jan 30, 2023 98.75 99.41 97.52 97.95 24,365,142
Jan 31, 2023 97.86 99.91 97.79 99.87 22,306,778
Feb 1, 2023 99.74 102.19 98.42 101.43 26,392,568
Feb 2, 2023 106.79 108.82 106.54 108.80 46,622,627
Feb 3, 2023 103.51 108.02 103.30 105.22 36,823,421
Feb 6, 2023 102.69 104.70 102.21 103.47 25,573,046
Feb 7, 2023 103.63 108.67 103.55 108.04 33,738,828
Feb 8, 2023 102.69 103.58 98.46 100.00 73,546,029
Feb 9, 2023 100.54 100.61 93.86 95.46 97,798,573
Feb 10, 2023 95.74 97.02 94.53 94.86 49,325,275
Feb 13, 2023 95.01 95.35 94.05 95.00 43,116,559
Feb 14, 2023 94.66 95.18 92.65 94.95 42,513,079
Feb 15, 2023 94.74 97.34 94.36 97.10 37,029,885
Feb 16, 2023 95.54 97.88 94.97 95.78 35,642,106
Feb 17, 2023 95.07 95.75 93.45 94.59 31,095,067
Feb 21, 2023 93.24 93.41 92.00 92.05 28,367,198
Feb 22, 2023 91.93 92.36 90.87 91.80 29,891,135
Feb 23, 2023 92.13 92.13 90.01 91.07 32,423,720
Feb 24, 2023 89.63 90.13 88.86 89.35 31,295,619
Feb 27, 2023 90.09 90.45 89.61 90.10 22,724,262
Feb 28, 2023 89.54 91.45 89.52 90.30 30,546,912
Mar 1, 2023 90.16 91.20 89.85 90.51 26,323,876
Mar 2, 2023 89.86 92.48 89.77 92.31 23,344,562
Mar 3, 2023 92.74 94.11 92.66 94.02 30,242,538
Mar 6, 2023 94.36 96.30 94.30 95.58 28,288,206
Mar 7, 2023 95.42 96.09 93.84 94.17 24,101,536
Mar 8, 2023 94.41 96.24 94.41 94.65 25,395,200
Mar 9, 2023 94.49 95.92 92.36 92.66 24,438,890
Mar 10, 2023 92.50 93.18 90.80 91.01 32,850,092
Mar 13, 2023 90.57 93.08 89.94 91.66 31,508,570
Mar 14, 2023 93.07 94.83 92.78 94.25 32,303,881
Mar 15, 2023 93.54 97.25 93.04 96.55 38,367,334
Mar 16, 2023 96.57 101.97 95.87 101.07 54,588,200
Mar 17, 2023 100.84 103.49 100.75 102.46 76,140,310
Mar 20, 2023 101.06 102.58 100.79 101.93 26,033,916
Mar 21, 2023 101.98 105.96 101.86 105.84 33,122,800
Mar 22, 2023 105.14 107.51 104.21 104.22 32,336,877
Mar 23, 2023 105.89 107.10 105.41 106.26 31,385,817
Mar 24, 2023 105.74 106.16 104.74 106.06 25,245,010
Mar 27, 2023 105.32 105.40 102.63 103.06 25,393,417
Mar 28, 2023 103.00 103.00 100.28 101.36 24,913,480
Mar 29, 2023 102.72 102.82 101.03 101.90 26,148,300
Mar 30, 2023 101.44 101.61 100.29 101.32 25,009,829
Mar 31, 2023 101.71 104.19 101.44 104.00 28,107,953
Apr 3, 2023 102.67 104.95 102.38 104.91 20,719,861
Apr 4, 2023 104.84 106.10 104.60 105.12 20,377,231
Apr 5, 2023 106.12 106.54 104.10 104.95 21,864,200
Apr 6, 2023 105.77 109.63 104.82 108.90 34,684,150
Apr 10, 2023 107.39 107.97 105.60 106.95 19,741,517
Apr 11, 2023 106.92 107.22 105.28 106.12 18,721,278
Apr 12, 2023 107.39 107.59 104.97 105.22 22,761,569
Apr 13, 2023 106.47 108.27 106.44 108.19 21,650,747
Apr 14, 2023 107.69 109.58 107.59 109.46 20,758,686
Apr 17, 2023 105.43 106.71 105.32 106.42 29,043,443
Apr 18, 2023 107.00 107.05 104.78 105.12 17,641,369
Apr 19, 2023 104.22 105.73 103.80 105.02 16,732,016
Apr 20, 2023 104.65 106.89 104.64 105.90 22,515,331
Apr 21, 2023 106.09 106.64 105.49 105.91 22,379,018
Apr 24, 2023 106.05 107.32 105.36 106.78 21,410,908
Apr 25, 2023 106.61 107.44 104.56 104.61 31,408,119
Apr 26, 2023 105.56 107.02 103.27 104.45 37,068,168
Apr 27, 2023 105.23 109.15 104.42 108.37 38,235,220
Apr 28, 2023 107.80 108.29 106.04 108.22 23,957,872
May 1, 2023 107.72 108.68 107.50 107.71 20,926,259
May 2, 2023 107.66 107.73 104.50 105.98 20,343,116
May 3, 2023 106.22 108.13 105.62 106.12 17,116,333
May 4, 2023 106.16 106.30 104.70 105.21 19,780,637
May 5, 2023 105.32 106.44 104.74 106.22 20,710,627
May 8, 2023 105.80 108.42 105.79 108.24 17,266,021
May 9, 2023 108.78 110.60 107.73 107.94 24,782,442
May 10, 2023 108.55 113.51 108.48 112.28 47,533,463
May 11, 2023 115.86 118.44 114.93 116.90 57,115,075
May 12, 2023 117.00 118.26 116.55 117.92 31,293,778
May 15, 2023 116.49 118.80 116.48 116.96 22,107,865
May 16, 2023 116.83 121.20 116.83 120.09 32,370,113
May 17, 2023 120.18 122.28 119.46 121.48 26,659,564
May 18, 2023 121.56 123.90 121.49 123.52 27,014,468
May 19, 2023 124.20 126.48 122.72 123.25 30,268,864
May 22, 2023 123.51 127.05 123.45 125.87 29,760,236
May 23, 2023 124.93 125.42 123.05 123.29 24,477,945
May 24, 2023 121.88 122.75 120.75 121.64 23,087,925
May 25, 2023 125.21 125.98 122.90 124.35 33,812,730
May 26, 2023 124.07 126.00 123.29 125.43 25,169,036
May 30, 2023 126.29 126.38 122.89 124.64 27,230,726
May 31, 2023 123.70 124.90 123.10 123.37 41,548,759
Jun 1, 2023 123.50 125.04 123.30 124.37 25,017,674
Jun 2, 2023 124.49 126.75 124.35 125.23 19,367,453
Jun 5, 2023 124.61 127.99 124.38 126.63 22,672,516
Jun 6, 2023 126.60 128.88 125.97 127.91 19,450,128
Jun 7, 2023 127.58 129.55 122.63 122.94 34,179,348
Jun 8, 2023 122.59 123.73 122.01 122.67 24,814,996
Jun 9, 2023 122.56 124.29 122.42 122.87 20,313,676
Jun 12, 2023 123.40 124.75 122.35 124.35 22,289,632
Jun 13, 2023 125.65 125.86 123.85 124.43 19,287,650
Jun 14, 2023 123.80 124.79 122.16 124.38 24,659,620
Jun 15, 2023 123.88 126.16 123.14 125.79 24,517,071
Jun 16, 2023 126.70 126.70 123.79 124.06 56,699,200
Jun 20, 2023 123.54 125.18 122.83 123.85 22,698,028
Jun 21, 2023 123.24 123.41 120.86 121.26 22,612,002
Jun 22, 2023 120.66 123.94 119.60 123.87 20,781,888
Jun 23, 2023 122.04 123.44 121.86 123.02 29,573,123
Jun 26, 2023 121.47 122.72 118.99 119.09 23,184,961
Jun 27, 2023 117.84 119.90 116.91 119.01 27,221,714
Jun 28, 2023 117.96 121.27 117.60 121.08 19,753,145
Jun 29, 2023 120.09 120.91 119.21 120.01 18,517,458
Jun 30, 2023 121.10 122.03 120.88 120.97 23,871,764
Jul 3, 2023 120.32 121.02 119.71 120.56 13,888,262
Jul 5, 2023 120.06 123.37 120.06 122.63 17,830,347
Jul 6, 2023 120.64 121.15 119.25 120.93 17,750,181
Jul 7, 2023 120.89 121.75 120.09 120.14 20,997,665
Jul 10, 2023 119.07 119.07 116.64 116.87 32,960,078
Jul 11, 2023 116.76 118.23 115.83 117.71 18,286,571
Jul 12, 2023 119.30 120.96 119.00 119.62 22,059,611
Jul 13, 2023 121.54 125.34 121.06 124.83 31,535,853
Jul 14, 2023 125.13 127.09 124.90 125.70 20,499,780
Jul 17, 2023 126.06 127.28 124.50 125.06 20,675,297
Jul 18, 2023 124.91 124.99 123.30 124.08 21,071,248
Jul 19, 2023 124.79 125.47 122.47 122.78 22,313,803
Jul 20, 2023 122.12 124.70 118.69 119.53 27,541,711
Jul 21, 2023 120.87 121.30 119.07 120.31 56,514,645
Jul 24, 2023 121.93 123.35 121.38 121.88 22,312,220
Jul 25, 2023 121.88 123.69 121.53 122.79 31,820,846
Jul 26, 2023 130.36 131.37 128.71 129.66 46,216,895
Jul 27, 2023 131.80 133.60 129.18 129.87 35,931,612
Jul 28, 2023 130.97 134.07 130.92 133.01 26,971,011
Jul 31, 2023 133.01 133.83 132.13 133.11 18,381,891
Aug 1, 2023 130.85 132.92 130.75 131.89 22,219,012
Aug 2, 2023 129.84 130.42 127.85 128.64 22,705,778
Aug 3, 2023 128.37 129.77 127.78 128.77 15,086,132
Aug 4, 2023 129.60 131.93 128.32 128.54 20,521,852
Aug 7, 2023 129.51 132.06 129.43 131.94 17,621,041
Aug 8, 2023 130.98 131.94 130.13 131.84 16,835,952
Aug 9, 2023 132.19 132.47 129.51 130.15 17,745,218
Aug 10, 2023 131.97 132.65 130.04 130.21 17,855,681
Aug 11, 2023 129.20 130.44 128.75 130.17 15,205,465
Aug 14, 2023 129.85 131.91 129.59 131.83 17,526,195
Aug 15, 2023 131.59 131.99 129.82 130.27 14,769,173
Aug 16, 2023 129.28 130.90 128.46 129.11 17,548,355
Aug 17, 2023 130.45 132.49 129.85 130.46 23,665,562
Aug 18, 2023 129.06 129.83 127.00 128.11 23,627,202
Aug 21, 2023 127.85 129.26 127.16 128.93 21,851,070
Aug 22, 2023 129.13 130.95 128.93 129.69 15,569,373
Aug 23, 2023 130.85 134.07 130.51 133.21 26,497,027
Aug 24, 2023 134.73 134.97 130.30 130.42 18,680,381
Aug 25, 2023 130.14 131.40 128.04 130.69 20,678,096
Aug 28, 2023 132.08 133.24 130.85 131.79 16,715,467
Aug 29, 2023 133.00 137.29 132.98 135.49 30,803,265
Aug 30, 2023 135.57 137.25 135.02 136.93 21,773,356
Aug 31, 2023 137.05 138.40 136.82 137.35 28,147,850
Sep 1, 2023 138.43 138.58 135.94 136.80 16,671,647
Sep 5, 2023 136.44 137.37 135.56 136.71 17,730,218
Sep 6, 2023 137.01 137.48 134.69 135.37 15,814,327
Sep 7, 2023 134.60 136.58 133.96 136.20 16,975,956
Sep 8, 2023 135.87 137.51 135.87 137.20 17,820,005
Sep 11, 2023 137.38 138.26 136.55 137.74 17,180,755
Sep 12, 2023 137.13 137.64 135.93 136.07 15,212,934
Sep 13, 2023 135.90 137.70 134.93 137.50 16,394,915
Sep 14, 2023 138.39 139.55 137.06 138.99 19,064,607
Sep 15, 2023 138.80 139.36 137.18 138.30 48,958,837
Sep 18, 2023 137.63 139.93 137.63 138.96 16,233,590
Sep 19, 2023 138.25 139.18 137.50 138.83 15,484,644
Close
Instruções
Insira os símbolos na coluna B para acompanhar as ações.
Adicione a quantidade de ações na coluna H para acompanhar o valor atual.

Lista de interesses
689.10
Valor atual

Bolsa Alteração no
Símbolo (opcional) Nome da ação Preço atual preço % da alteração
GOOG NASDAQ Alphabet Inc Class C 137.82 -1.01 -0.73%
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
 TECNOLOGIA DO
Google Finance

Nº de ações Valor atual

5 689.1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0