Fecha inicial 10/25/1993

Fecha final 11/25/2019

AAPL UW Equity AXP UN Equity BA UN Equity CAT UN Equity

Last Price Last Price Last Price Last Price
Dates PX_LAST PX_LAST PX_LAST PX_LAST
31/12/1993 29.25 30.875 43.25 89
12/30/1994 38.75 29.5 46.75 55.125
12/29/1995 31.875 41.375 78.375 58.75
12/31/1996 20.875 56.5 106.375 75.25
12/31/1997 13.125 89.25 48.938 48.5625
12/31/1998 40.9375 102.25 32.625 46
12/31/1999 102.8125 166.25 41.563 47.0625
12/29/2000 14.875 54.9375 66 47.3125
12/31/2001 21.9 35.69 38.78 52.25
12/31/2002 14.33 35.35 32.99 45.72
12/31/2003 21.37 48.23 42.14 83.02
12/31/2004 64.4 56.37 51.77 97.51
12/30/2005 71.89 51.46 70.24 57.77
12/29/2006 84.84 60.67 88.84 61.33
12/31/2007 198.08 52.02 87.46 72.56
12/31/2008 85.35 18.55 42.67 44.67
12/31/2009 210.86 40.52 54.13 56.99
12/31/2010 322.56 42.92 65.26 93.66
12/30/2011 405 47.17 73.35 90.6
12/31/2012 533.03 57.48 75.36 89.58
12/31/2013 561.11 90.73 136.49 90.81
12/31/2014 110.38 93.04 129.98 91.53
12/31/2015 105.26 69.55 144.59 67.96
12/30/2016 115.82 74.08 155.68 92.74
12/29/2017 169.23 99.31 294.91 157.58
12/31/2018 157.74 95.32 322.5 127.07

Nota: Tomado de.. El 25/11/19

CSCO UW Equity CVX UN Equity DIS UN Equity HD UN Equity IBM UN Equity
Last Price Last Price Last Price Last Price Last Price
PX_LAST PX_LAST PX_LAST PX_LAST PX_LAST
64.625 87.125 42.625 39.5 56.5
35.125 44.625 46.125 46 73.5
74.625 52.5 59 47.875 91.75
63.625 65 69.625 50.125 151
55.75 77 99.0625 58.875 104.5625
92.8125 82.9375 30 61.188 184.75
107.125 86.625 29.25 68.563 108
38.25 84.4375 28.9375 45.688 85
18.11 89.61 20.72 51.01 120.96
13.1 66.48 16.31 23.96 77.5
24.29 86.39 23.33 35.49 92.68
19.3 52.51 27.8 42.74 98.58
17.12 56.77 23.97 40.48 82.2
27.33 73.53 34.27 40.16 97.15
27.07 93.33 32.28 26.94 108.1
16.3 73.97 22.69 23.02 84.16
23.94 76.99 32.25 28.93 130.9
20.23 91.25 37.51 35.06 146.76
18.08 106.4 37.5 42.04 183.88
19.65 108.14 49.79 61.85 191.55
22.45 124.91 76.4 82.34 187.57
27.815 112.18 94.19 104.97 160.44
27.155 89.96 105.08 132.25 137.62
30.22 117.7 104.22 134.08 165.99
38.3 125.19 107.51 189.53 153.42
43.33 108.79 109.65 171.82 113.67
INTC UW Equity JNJ UN Equity JPM UN Equity KO UN Equity MCD UN Equity
Last Price Last Price Last Price Last Price Last Price
PX_LAST PX_LAST PX_LAST PX_LAST PX_LAST
62 44.75 40.125 44.625 57
63.875 54.75 35.875 51.5 29.25
56.75 85.625 58.75 74.25 45.125
130.9375 49.75 89.25 52.625 45.25
70.25 65.875 109.5 66.625 47.75
118.5625 83.875 68.0625 66.875 76.625
82.3125 93.125 77.6875 58.25 40.313
30.0625 105.0625 45.4375 60.9375 34
31.45 59.1 36.35 47.15 26.47
15.57 53.71 24 43.82 16.08
32.2 51.66 36.73 50.75 24.83
23.39 63.42 39.01 41.63 32.06
24.96 60.1 39.69 40.31 33.72
20.25 66.02 48.3 48.25 44.33
26.66 66.7 43.65 61.37 58.91
14.66 59.83 31.53 45.27 62.19
20.4 64.41 41.67 57 62.44
21.03 61.85 42.42 65.77 76.76
24.25 65.58 33.25 69.97 100.33
20.63 70.1 43.97 36.25 88.21
25.96 91.59 58.48 41.31 97.03
36.29 104.57 62.58 42.22 93.7
34.45 102.72 66.03 42.96 118.14
36.27 115.21 86.29 41.46 121.72
46.16 139.72 106.94 45.88 172.12
46.93 129.05 97.62 47.35 177.57
MMM UN Equity
Last Price
PX_LAST
108.75
53.375
66.25
82.875
82.063
71.125
97.875
120.5
118.21
123.3
85.03
82.07
77.5
77.93
84.32
57.54
82.67
86.3
81.73
92.85
140.25
164.32
150.64
178.57
235.37
190.54