Share Price Data

KEL HUBS KAPCO SPWL NCPL BYCO ATRL NRL OGDC
Close Close Close Close Close Close Close Close Close

6.31 91 53.9 28.93 32.91 12.8 234.12 430.87 162.79
6.32 97.65 59.27 29.8 29.77 14.64 287.92 509.29 155.49
5.54 102.61 64.12 30.1 37.08 14.73 333.04 588.96 143.64
7.04 111.81 76.04 30.24 40.05 17.65 413.21 663.91 148.64
6.08 113.09 72.85 31.15 40.39 17.42 361.37 645.6 141.1
6.56 123.48 74.96 31.02 43.98 20.73 379.65 754.6 156.41
6.9 117.43 72.02 30.18 44.55 19.1 382.58 725.99 140.69
7.32 132.52 75.5 32.35 43.89 20.53 448.52 833.4 176.83
8.05 129.73 77.37 31.37 44.11 22.12 419.82 796.39 154.38
8.18 131.06 80.21 32.82 48 21.55 448.81 712.95 148.31
9.53 130.9 79.88 30.5 48.38 19.98 439.47 721.4 157.47
10.4 138.35 80.57 33.17 56.09 22.8 471.23 763.23 160.62
9.37 123.48 78.8 35.56 55.48 23.2 425.3 571.12 165.35
9.21 106.06 75.88 31.01 56.12 23.96 371.17 585.23 141.04
9.33 106.73 73.82 29.9 53.9 19.58 331.9 557.56 140.62
9.21 119.17 83.69 31.01 55.75 23.65 325.88 565.59 141.23
9.21 124.43 87.43 34.5 55.75 24.84 336.8 563.02 140.16
8.23 132.02 87.98 30.88 56.19 22.46 305.95 544.36 136.52
8.06 120.06 89.25 30.02 52.56 20.54 280.14 475.4 138.07
7.55 115.06 84.68 28.8 49.97 21.77 252.15 355.84 139.44
7.2 108.63 75.16 29.21 49.31 21.43 258.31 343.72 131.34
7.1 104.54 77.17 28.75 50 17.64 230.37 270.49 114.44
6.76 105.75 80.05 29 52.87 16.01 198.94 265.32 107.05
6.94 101.96 79 30.31 53.44 17.14 205.72 263.08 109.23
7.44 102.6 81 32.75 55.05 21.98 211.88 223.16 117.34
7.2 101.44 83.22 33.01 57.3 22.24 194.8 221.13 120.82
7.57 104.26 84.67 36.43 58.77 25.39 194.91 230.64 137.95
7.06 98.24 94.75 32.55 56 24.87 190.99 219.92 124.67
8.06 102.1 95.26 34.7 59.51 23.5 212.68 239.42 143.78
7.91 99.84 88.54 37.01 59.08 26.98 259.49 244.94 162.94
8.42 93.57 86.04 37.3 59.4 23.14 228.45 232.06 179.24
7.58 97.03 87.16 37.59 60.86 13.61 208.17 215.18 184.73
7.5 97.37 88.91 39.95 66.03 13.02 205.79 216.88 182.84
7.11 85.38 77.78 35.82 51.49 8.03 153.8 190.9 181.53
8.06 88.82 84.01 39.01 52.16 9.19 178.55 202.03 211.15
8.7 84.14 82 40.5 48.55 9.42 195.89 203.81 210.94
9.22 78.36 78.94 36.92 49.55 9.31 187.77 184.85 205.87
7.63 71.72 71.03 48.71 9.66 191.05 194.23 213.1
7.82 66.18 68.55 43.89 9.87 195.23 182.31 228.04
7.72 63.98 64.29 43.29 10.03 204.88 194.07 247.06
7.71 62.84 63 39.98 9.74 182.49 180 260.94
7.35 63.27 62.49 40.49 11.09 215.73 219.52 275.76
8.49 58.74 59.04 37.94 11.4 212.29 215.37 261.28
8.55 57.12 59.52 41 12.39 216.32 216.79 248.58
6.81 57.44 61.86 38.17 10.31 215.81 211.76 252.24
6.44 53.17 59.48 36.09 11.36 220.86 228.82 241.13
5.98 54.63 57.76 35.98 10.29 206.43 197.42 262.45
6.45 64.57 64 35.99 9.01 216.74 211.4 272.54
5.65 60.72 61.75 34.78 8.91 207.67 215.52 276.36
5.61 61.34 61.96 35.24 8.32 207.16 198.82 267.57
5.2 62.57 60 35 8.14 184.9 187.91 269.72
5.56 63.73 63.78 35.96 9.01 202.42 206.7 235.02
5.9 71.01 61.05 36.23 8.76 217.01 234.22 252.09
7.05 67.76 59.94 36.07 10.36 259.63 263.18 245.97
6.22 61.65 61.88 33.07 10.44 172.55 240.58 228.75
7.3 63.48 64.63 31.68 12.15 193.7 239.53 243.58
5.43 53.94 54.86 28.15 10.32 192.65 222.97 204
5.6 50.26 52.42 29.36 11.9 200.49 227.65 203.94
5.81 52.54 53.57 25.84 13.25 184.21 215.21 209.58
6.07 48.49 54.01 22.52 13.94 171.43 204.56 194.03
5.76 45.24 49.39 21.01 14.45 167.58 211.7 192.61
6.88 43.93 48.01 19.44 10.33 170.27 210.01 187.62
5.74 45.92 46.37 17.24 8.68 163.01 212.78 182.06
6.39 46.88 48.31 16.7 8.19 127.02 235.21 179.38
6.09 49.85 47.46 16.04 8.63 128.54 247.42 179.23
3.87 43.41 44.91 15.55 8.48 124.95 233.21 167.5
3.24 41.89 45 14.83 8.43 122.87 231.39 160.44
3.4 40.02 44.89 15.02 9.69 130.98 249 157.56
3.7 36.93 43.41 14.34 9.1 123.41 229.04 166.97
3.63 37.63 43.78 13.97 9.14 128.61 247.4 167.66
2.15 37.06 44.87 14.86 6.92 129.12 259.98 169.02
1.78 35.19 41.38 14.34 6.62 120.69 242.94 152.4
1.6 34.2 41.32 12.75 6.57 107.65 242.69 151.62
1.64 36.64 41.27 13 6.96 119.32 263.14 153.11
1.72 37.45 41.66 13.49 7.09 124.87 325.1 146.29
1.8 41.5 45.1 14.27 7.14 111.1 367.13 132.14
1.84 39.17 43.55 14.37 7.37 117.4 360.67 125.48
2.16 39.21 42.57 13.83 8.85 125.26 365.97 153.85
2.15 37.5 42.61 13.72 9.07 122.73 352.26 152.99
2.44 37.63 43.54 15.83 9.26 131.05 364.79 150.49
2.51 37.87 43.32 16.33 8.64 127.11 347.9 145.66
2.5 37.64 41.18 15.76 9.31 123.72 311.42 135.67
2.43 38.74 42.77 14.66 8.76 103.46 270.04 145.39
2.61 38.79 42.9 16.72 10.53 132.4 310.03 171.94
2.81 37.41 40.68 16.09 11.27 124.68 273.79 170.83
2.31 36.49 39.58 14.28 12.01 134.75 271.63 162.87
2.09 33.44 39.53 14.09 10.65 100.36 220.7 153.94
2.02 33.29 41.1 10.92 10.16 79.48 202.06 145.71
2.1 36.56 41.97 9.97 10.51 80.18 199.49 143.6
2.32 36.02 44.04 10.06 12.38 91.5 206.36 152
2.23 31.96 41.74 9.94 9.98 80.56 182.85 141.69
2.36 32.2 40 9.47 8.73 89.03 165.08 131.42
2.79 34.59 43.78 10.02 11.62 108.99 188.5 133.96
2.87 34.27 44.97 9.9 11 115.27 180.48 129.86
3.04 33.31 44.63 9.55 11.65 111.08 166.5 117.44
2.8 31.53 46.21 10.09 15.45 116.75 164.86 115.94
2.66 31.08 45.87 10.3 9.5 137.93 176.82 110.61
2.4 30.12 46.19 10.02 9.1 151.98 185.13 106.39
2.59 29.03 46.07 10 8.76 124.66 194.85 103.61
2.86 31.39 53.54 7.64 160.89 230.03 107.38
2.93 32.97 51.3 7.73 151.67 227.79 107.92
2.8 29.66 46.02 7.48 151.16 220.39 86.94
2.5 20.62 36.29 6.46 84.64 161.46 72.07
1.89 17.48 33.21 5.28 56.24 109.26 55.35
2 16.1 38.89 6.74 47.29 106.77 45.97
2.07 14.09 31.56 4.66 59.89 95.16 49.99
3.8 21.46 37.8 8.7 110.75 176.03 94.43
3.8 21.46 37.8 8.7 110.75 176.03 94.43
3.8 21.46 40 8.7 140.9 196.03 94.43
3.88 21.56 40.91 8.7 140.9 196.03 97.93
4 25.99 45.8 10.04 199 245 115.3
5.47 28.6 47 13.4 249.88 297.47 124.36
4.06 31.61 50.25 13.8 230 269 123.7
4.56 32 53.7 17.6 305.5 365.3 134
4.75 31.95 52.55 18.15 260 337.5 133.9
5.25 32.7 54.5 20.9 273 353 129
5.35 31.45 50.7 21.75 275.1 377.8 119.85
5.3 30.5 48.45 21.35 251.3 361 119.45
6.1 30.2 51 19.45 260 386 120.9
6.3 33.1 51.25 18.4 281 384 128.2
6 33.6 53.9 19.6 230 387.55 115
5.75 29.45 47.5 16.9 162.1 430 105.9
6.4 36.6 61.75 19.45 166.5 440 122.6
6.75 36.7 60.15 17.75 116.55 341 119.8
6.7 34.7 59.25 16 119.8 338.5 122.45
6.7 33.6 62.4 15.2 85.45 304 122.95
6.8 28.95 58.4 12.3 74.4 240.2 118.8
6.8 31.55 55.25 14.55 72.4 247.5 119.25
7 31.9 47.7 16.55 85.8 266 124.5
6.5 27 40.7 15.4 83.3 259 114.7
6.3 28.25 41.5 17.95 81.85 276.6 127.2
7.05 25.6 42.7 18.9 85.75 269.25 148.7
7.15 26 44.75 21.7 93 277 127.85
7.6 26.6 45.65 20.25 106.9 281 129
8.6 24.3 43.45 23.65 91.7 261.5 143.7
7.7 23 42.1 21.5 86.7 267 136.75
7.9 20.45 40.6 21.9 122.1 260 128.6
10.2 22.35 43.25 27 144.65 302.75 156.9
11 23 43.9 31.35 178 342.9 157.6
12.4 24.7 50.7 33.5 196.3 373 146.9
12.9 25.35 48.95 32.75 206 381 126.1
7.7 24 48.5 23.7 208 361.75 118
9.15 24 44.6 20.35 203 376.75 109.75
5.75 23.2 41.1 15.45 183 374 104.7
6.1 29.3 48.25 16.65 180.5 361 114
6 27.6 40.35 14.8 187.4 353.85 114.25
5.2 26.55 38.45 13.4 160 315.1 101.75
5.45 26.4 37.75 12.95 159.55 316.3 105.3
5.65 26.15 36.35 12.25 158.55 358.3 92.65
6.95 28.45 47.7 14.7 198.9 360 95.6
7.45 31.45 16.5 170 400.9 111.55
8.3 33.5 20.3 176.5 430 117.55
7.85 31.8 17.9 117.95 304.25 81
PPL POL MARI SCBPL BOP NBP BAFL FABL HBL AKBL
Close Close Close Close Close Close Close Close Close Close
205.91 594.26 1,450.87 23.85 8.24 48.56 8.24 21.26 167.09 19.31
189.09 600.36 1,490.00 23 8.29 44.84 8.29 20.83 163 18.52
179.74 590.19 1,450.00 22.95 8.07 44.14 8.07 21.01 160.49 19.24
174.69 532.04 1,505.01 24.7 9.9 49.14 9.9 22.4 180.76 19
165.15 480.39 1,435.85 23.49 9.72 55.53 9.72 22 177.66 18.49
177.77 484.45 1,751.97 23.5 11.25 61.02 11.25 22.49 236.26 20.53
148.14 458.15 1,575.64 23.49 11.78 59.01 11.78 22.5 269.14 20.17
174.68 529.05 1,690.23 25.7 13.06 66.33 13.06 24.11 271.05 21.22
158.78 455.41 1,573.96 26.5 13.56 63.75 13.56 20.02 275.59 20.06
154.91 445.05 1,520.47 25.47 14.44 74.67 14.44 20 269.61 20.19
174.59 475.43 1,340.00 24.77 15 75.02 15 23.17 272.58 23.88
177.45 490.19 1,292.10 26 16.66 74.77 16.66 23.89 260.88 25.56
188.18 534.62 1,374.91 25.25 17.65 74.89 17.65 21.78 273.25 24.95
153.25 431.96 1,049.18 21.61 19.51 70.65 19.51 19.5 227.33 23.99
148.57 396.51 976.5 21 15.61 71.83 15.61 15.66 223.68 21.41
163.67 401.31 954.53 21.5 13.32 73.21 13.32 15.84 220.81 19.91
164.02 395.21 965.62 22.25 8.82 72.58 8.82 15.36 217.47 19.36
157.18 348.42 971.58 23.88 8.27 63.9 8.27 13.79 217.53 18.68
155.05 347.48 908.22 23.85 8.04 57.81 8.04 13.11 197.56 18.68
149.19 344.71 879.58 18.5 8.41 53.94 8.41 13.73 175.77 17.71
146.18 320.37 756.19 18.49 9.21 55.52 9.21 14.5 188.93 18.57
128.12 258.01 702.47 17.49 8.81 51.66 8.81 14.15 171.54 18.75
115.89 236.19 580.53 20.5 8.39 57.09 8.39 14.47 181.03 20.08
116.81 213.48 615.47 20.55 8.4 52.33 8.4 15.06 171.05 21.48
121.81 268.02 697.14 21.9 9.21 54.04 9.21 15.43 200.12 21.74
116.07 293.23 511.62 21.2 9 53.68 9 15.32 202.91 20.91
127.1 318.97 420.52 22.27 9.16 55.78 9.16 16.42 209.69 22.39
119.14 293.93 363.18 21.5 8.27 51.15 8.27 15.16 197.68 21.81
139.61 347.36 410.42 23.5 9.22 52.98 9.22 16.26 222.85 23.78
154.51 370.12 447.78 25.5 9.65 57.13 9.65 16.99 233.33 23.73
164.26 403.82 468.6 23.97 9.13 53.19 9.13 15.72 215.15 21.21
169.79 388.12 468.16 24 9.27 54.03 9.27 16.25 203.28 21.05
180.11 368.93 546.97 24.01 9.98 57.03 9.98 17.32 200.6 21.52
154.67 326.46 515.88 24 8.05 50.58 8.05 14.38 177.87 17.39
172.57 369 531.48 25.43 10.52 67.62 10.52 18.71 203.71 22.31
170.48 366.03 602.91 24.47 10.8 70.07 10.8 18.31 210.47 24.53
176.52 379.36 475.45 23.6 10.95 69.46 10.95 18.2 216.26 23.07
189.62 446.57 663.94 23.38 8.27 62.54 8.27 17.78 204.75 21.9
204.39 501.63 476.35 23.94 8.9 60.06 8.9 17.96 214.53 22.22
226.05 531.44 435.77 23.5 7.99 60.5 7.99 17.98 209.18 21.55
222.67 561.5 371.13 23.35 8.06 57.44 8.06 15.03 189.56 19.72
232.4 589.01 374.81 23.8 9.12 61.25 9.12 16.48 188.02 21.68
224.34 574.3 373.43 24.25 9.1 62.23 9.1 16.15 193.79 19.01
220.52 545.26 326.6 24 9.58 60.76 9.58 16.91 193.23 19.34
231.93 531.37 252.08 24.05 10.38 57.26 10.38 16.37 184.72 18.59
223.76 544.18 217.79 21.07 10.49 54.06 10.49 14.04 174.31 17.35
217.89 499.32 194.85 20.15 10.31 56.64 10.31 12.07 162.3 13.65
221.11 529.78 225.77 23.5 12.17 58.38 12.17 13.12 165.36 14.04
213.96 497.71 212.7 24.9 11.02 58.06 11.02 11.39 166.63 14
210.47 478 219.25 20.63 10.28 55.49 10.28 10.79 161.04 13
204.18 478.03 161.4 19 10.28 49.33 10.28 11.32 147.83 10.88
190.6 428.73 152.16 19.9 11 49.29 11 10.39 152.46 12.79
236.98 480.14 212.11 18.9 12.63 47.29 12.63 10.07 159.77 13.19
246.86 520.82 199.81 17.25 13.61 58.3 13.61 11.37 170.45 14.82
211.58 497.37 136.57 17.33 12.74 41.12 12.74 9.39 119.24 15.22
219.23 511.94 163.99 16.51 14.8 43.19 14.8 11.01 105.65 16.41
181.09 470.17 100.95 14.31 8.69 39.36 8.69 8.89 88 18.45
175.21 453.63 96.29 13.5 8.22 39.02 8.22 8.75 96.51 19.16
185.1 480.32 97.27 13.6 8.69 54.34 8.69 10.07 116.17 18.74
179.02 452.02 98.17 13.2 8.68 51.99 8.68 10.41 118.65 18.29
176.79 437.54 98.35 12.42 10.7 49.39 10.7 10.65 117.81 17.22
174.84 425.85 98.71 12.4 9.13 49.86 9.13 10.55 111.8 16.61
172.98 409.97 97.53 11.28 8.23 45.42 8.23 10.32 105.72 16.57
175.93 433.36 97.51 11.18 8.2 43.94 8.2 9.54 106.71 15.28
223 431.38 107.16 12.21 8.59 46.04 8.59 10.09 114.98 15.89
195.97 392.9 94.53 11.9 8.74 46.61 8.74 10.86 114.07 15.52
188.29 366.94 93.81 11.46 7.68 43.54 7.68 10.94 112.84 13.57
194.04 368.06 95.66 11 8.63 45.09 8.63 11.8 105.26 14.62
190.16 386.74 91.42 11.07 8.95 45.05 8.95 11.54 111.97 15.65
182.79 365.24 86.39 10.43 9.21 45.62 9.21 13.14 111.37 14.64
176.05 379.73 84.96 9.25 7.65 51.39 7.65 9.59 120.6 12.7
175.2 361.49 89.68 8.01 5.64 43.37 5.64 9.05 114.23 10.25
168.32 346.45 81 7.99 5.41 41.05 5.41 8.13 106.08 10.03
172.45 356.27 90.83 8.02 5.55 41.92 5.55 8.81 112.82 10.36
176.23 360.45 95.85 8.14 5.92 43.64 5.92 10.42 117.49 11.02
189.57 368.36 109.98 7.95 6.26 45.8 6.26 10.22 119.36 9.29
200.28 356.89 86.47 7.93 5.43 36.97 5.43 9.03 116.54 8.95
208.71 358.55 102 7.7 6.38 53.88 6.38 9.94 120 11.01
207.07 359.01 107.37 8.22 5.84 50.42 5.84 9.26 116.06 10.88
213.09 333.44 109.07 8.45 6.13 52.75 6.13 9.9 117.32 11.89
212.43 328.4 105.9 9 5.01 52.91 5.01 9.94 122.06 11.83
211.41 325.09 108.81 8.3 5.99 57.02 5.99 10.84 111.67 12.52
200.47 292.38 104.07 6.75 7.11 68.19 7.11 10.89 119.2 13.2
208.82 324.77 130 7.8 8.78 76.97 8.78 14.97 123.04 18.09
217.15 295.96 124.97 8.6 9.81 76.82 9.81 15.59 121.94 17.69
203.77 270.17 119.72 7.74 9.67 67.19 9.67 14.23 106.11 16.07
186.85 242.42 118.96 6.53 8.42 64.61 8.42 15.11 101.55 15.45
172.41 237.13 108.54 6.5 8.05 63.39 8.05 13.45 95.22 14.83
207.85 224.16 116.5 6.62 8.05 63.93 8.05 13.83 98.56 14.58
206.56 237.74 135.97 8.18 10.56 71.92 10.56 15 104.96 16.79
184.12 215.9 129.38 7.35 10.08 64.1 10.08 14.26 97.25 15.22
183.56 216.68 130.39 7 10.17 61.87 10.17 14.45 92.71 13.05
197 242.22 147.36 8.25 14.79 73.32 14.79 17.98 109.24 17.91
195.42 233.84 137.32 7.94 16.09 67.83 16.09 17.11 110.57 21.22
194.11 233.01 136.69 8.78 19 88.18 19 16.28 122.22 24.82
193.6 231.53 148.15 8.92 17.75 80.78 17.75 19.89 121.35 27.93
189.59 230.77 136.83 8.95 19.5 74.37 19.5 17.53 123.44 27.3
182.36 221.64 141.94 9 17.5 72.69 17.5 16.31 123.07 26.36
174.56 215.93 140.49 9.6 15.13 82.28 15.13 15.22 123.94 26.51
188.99 208.61 243.22 9.78 15.28 83.47 15.28 13.07 122.69 22.25
213.07 206.44 161.22 8.8 10.11 70.2 10.11 10.92 114.88 18.52
186.03 164.12 160.23 8.52 10.48 68.95 10.48 10.26 99.34 15.22
173.27 171.06 135.13 8.5 11.09 88.1 11.09 14.53 115.69 16.31
145.48 120.57 96.17 8.75 9.37 67.51 9.37 14.27 102.13 16.06
149.37 100.27 81.24 9.92 10.1 56.57 10.1 12.62 62.18 17.02
100.62 102.49 98.95 8.65 13.2 50.32 13.2 11.51 74.86 14.57
193.65 189.58 134.58 15.9 24.78 93.02 24.78 23.93 138.45 27.98
193.65 243.5 134.58 15.9 24.78 93.02 24.78 23.93 138.45 27.98
193.65 243.5 134.58 15.9 24.78 93.02 24.78 23.93 138.45 27.98
211.2 243.5 134.58 16.05 24.78 93.02 24.78 23.93 138.45 27.98
211.5 287.28 203.01 19.8 31.63 119.74 31.63 29.05 176 34.32
245.99 364.84 269.53 23.51 31.13 147.5 31.13 35.04 208.63 40.19
249 368 274.55 24.5 37.4 157.9 37.4 34 199.89 38.45
273.6 418.6 385 34.01 60 225.05 60 55.5 269 55.5
261.05 367.4 282 37.65 66.35 233 66.35 52.5 275 70.3
266 351.1 290.15 42.85 100.25 265.55 100.25 57.3 316.4 102.8
247.75 318 293 44.2 93 226.7 93 62.3 253.5 100.15
245.05 334.4 270.75 48 97.8 232.15 97.8 65.95 239.9 99.75
251 351.5 285 50 96.8 244 96.8 65 258.7 89.4
264.85 332 281 50.9 100.6 249 100.6 66.75 268.1 90.75
266 309.5 257.5 50.55 102 244 102 76.1 278.95 91.7
236.75 291.05 232 45.05 96.35 230 96.35 74.4 280.5 88.9
266.95 320.9 273.55 54.8 107.85 261 107.85 77.1 10 97.7
262.45 317 175 52.95 116.5 262 116.5 74 105.9
263.75 358.55 172 53.1 118.8 253.3 118.8 68 99
266.75 335.9 134.95 57 108.5 248.85 108.5 68.5 94.95
245.35 320.65 125.5 86.9 229.35 86.9 63.85 77.05
257.9 341 130.05 121.7 269 121.7 64.5 117.25
257.25 353.2 127.5 114.9 279.3 114.9 66.25 118.45
232 349.75 121.9 101.25 224.25 101.25 60.5 104.95
240.25 351.5 134 104.25 272.1 104.25 65.45 108.55
255.5 357.55 143.5 100.35 285 100.35 66.75 102
235 333.25 114 85.85 253.25 85.85 65.35 94.6
241.6 336.5 124.25 83.9 224.1 83.9 58.5 85.5
261.95 372.5 126.55 82.5 225.4 82.5 60.75 77.9
211.85 334.8 126.5 82.7 215.5 82.7 61.5 77.55
221.15 347 122 77.75 204.25 77.75 61 78.6
275 642.1 150 85.5 256 85.5 68.85 93.9
271.2 624.5 171.15 91 282.5 91 82 100.2
298.1 613.8 165.4 113.55 330.2 113.55 89.65 137.1
220.4 457.75 160.25 124.8 254.9 124.8 83.75 136.5
210.25 428 163.25 102.45 199.45 102.45 74.1 126.8
204.05 400.25 133 100.2 181.4 100.2 70.85 117
198.65 393.6 126 91.5 153.1 91.5 65.95 106.9
195.7 385 131 117.9 145.45 117.9 58.05 88.4
180.9 351.5 132 99.4 119 99.4 60 80.95
166.4 304 143.85 79.6 105.65 79.6 55 80.55
215.1 281.4 194.65 83.75 107.95 83.75 53.8 78
171 258.5 124 65.15 92.2 65.15 44.6 80
159.9 270 125 71.1 96.7 71.1 49.6 83
225.15 252.7 110 73.25 115.9 73.25 46.1 84.55
249.9 324.5 118.15 93.35 138.4 93.35 59.7 118.75
135.5 240.9 90 69.7 95.85 69.7 42.9 102.5
UBL MCB MEBL ABL BAHL SNBL HMB PTC HUMNL TRG
5,402.40 212.32 212.32 84.98 58.36 13.4 34.5 13.05 8.17 29.6
5,402.40 204.31 204.31 81.35 56.5 13.39 33.18 12.6 9.1 38.77
5,402.40 198.78 198.78 79.49 55.07 13 32.51 13.2 8.54 32.35
5,402.40 209 209 87.49 57.6 13.45 33.45 14.73 9.95 36.92
5,402.40 193.46 193.46 86.86 55.35 13.8 34.1 13.77 9.43 35.38
5,402.40 206.58 206.58 91.75 58.1 15.5 33.88 14.29 10.4 41.82
5,402.40 210.43 210.43 89.62 56.75 14.68 33.05 15.61 11.74 40.09
5,402.40 220.3 220.3 96.88 58.41 14.83 36.45 15.47 12.28 52.66
5,402.40 217.38 217.38 95.92 53.56 16.5 31.88 16.09 13.76 56.81
5,402.40 227.4 227.4 94 53.55 16 31.58 16.17 12.4 52.08
5,402.40 227.2 227.2 100 54.27 16.7 36.7 16.79 13.55 55.98
5,402.40 242.01 242.01 111.03 57.34 16.91 37.1 18.53 13.51 54.1
5,402.40 237.82 237.82 119.21 58.99 17.65 37 17.18 14.99 44.26
5,402.40 221.09 221.09 103.12 48.76 15 31.8 17.41 13.1 42.65
5,402.40 213.43 213.43 99.72 45.98 14.3 29.66 16.42 11.98 38.69
5,402.40 220.8 220.8 98.17 44.98 14.64 30.25 18.28 12.11 45.89
5,000.00 209.72 209.72 96.07 42.99 13.8 28.2 16.3 12.18 35.79
5,000.00 221.01 221.01 89.3 43.6 13.75 29.73 16.53 11.2 34.87
10,000.00 220.02 220.02 89.96 43.12 14.22 28.37 15.03 10.28 33.55
10,000.00 205.63 205.63 84.98 39.33 13.75 27.3 15.47 10.33 35.26
10,000.00 211.53 211.53 89.66 41.96 13.4 29.67 14.21 11.01 34.47
10,000.00 206.03 206.03 92 40.12 14 29.39 15.02 9.4 28.43
10,000.00 195.88 195.88 84.01 44 14.99 31.61 13.69 9.99 24.45
10,000.00 192.69 192.69 90 42.95 15.2 31.15 14.54 11.11 26.67
10,000.00 216.85 216.85 94.26 41.6 15.13 30.47 16.49 13.14 34.65
10,000.00 205.34 205.34 93.8 42.41 13.75 30.13 16.03 13.59 36.88
10,000.00 244.87 244.87 100.86 43 14.34 32.09 17.61 15.3 37.13
10,000.00 229.45 229.45 93 41.6 13.3 28.93 17.39 16.32 32.98
10,000.00 255.25 255.25 104.15 44 13.75 33.05 19.12 17.6 37.23
10,000.00 277.2 277.2 103.3 44.95 13.73 32 22.11 17.15 40.78
10,000.00 249.12 249.12 99.94 43.95 12.43 30 20.5 16.09 30.55
10,000.00 268.54 268.54 101 42.51 11.87 31.25 20.86 14.76 21.47
276.28 276.28 113.85 46.75 12.78 32.99 20.79 13.16 18.39
246.53 246.53 94.61 43.08 11.25 29.04 21.06 13.86 14.87
303.95 303.95 108.5 50.03 13.97 36.98 23.32 15.84 14.4
334.82 334.82 114.37 49.77 12.71 37.92 25.93 17.4 15.81
305.65 305.65 113.58 48.55 12.33 37.3 23.03 14.69 14.56
288.53 288.53 113.47 46.94 13.45 37.44 22 14.54 11.36
280.57 280.57 119.21 49.09 15.38 35.63 20.72 139.28 10.21
282.57 282.57 113.07 45.27 12.67 31.5 23.31 129.9 11.55
279.78 279.78 108.06 45 13.03 30 23.73 114.65 10.56
305.12 305.12 124 46.99 13 32.99 27.21 121 13.68
301.35 301.35 137.41 44.98 12.76 32.19 25.47 106.81 14.03
301.3 301.3 132.76 44.01 14.55 34.07 27.26 110.35 15.12
282.65 282.65 125.75 42.59 14.15 30.7 28.4 73.25 13.96
251.23 251.23 96.93 37.11 13.01 26.69 30.57 93.65 13.97
268.9 268.9 88.46 39.94 10.38 24.3 29.25 89.24 14.45
283.81 283.81 89 41.35 12.91 25.49 28.63 88.93 10.24
281.17 281.17 90 41.55 10.93 25.07 28.44 74.99 8.87
290.27 290.27 87.9 40.52 8.08 25.09 29.99 62.58 8.45
281.31 281.31 84.98 36.51 7.95 22.42 26.67 62.01 8.35
263.05 263.05 77.17 36.27 8.56 21.09 26.16 57.22 9.38
259.07 259.07 77.47 33.56 7.98 19 23.32 47.07 8.59
272.45 272.45 78.03 32.03 7.9 18.69 28.11 41 9.78
242.59 242.59 68.54 27.19 7.5 17.5 22.19 38 10.19
264.63 264.63 68.38 29.13 8.22 17.99 22.08 39 11.81
217.9 217.9 55.01 24.79 6.59 14.84 17.92 25.5 10.82
189.29 189.29 58.95 26.32 6.15 15.16 20.3 28.7 7.86
231.78 231.78 68.5 30.43 6.1 18.68 23.44 25 7.36
212.81 212.81 74 32.56 6.94 18.29 18.62 26.65 7.09
209.76 209.76 73.49 31.73 7.09 18.85 17.35 26.4 5.59
191.67 191.67 71.65 31 8.05 18.61 18.09 23 4.36
188.94 188.94 69.99 29.15 6.97 17.7 16.89 23.7 3.74
186.03 186.03 64.23 28.31 6.91 17.55 19.39 21.48 3.63
186.39 186.39 72.48 30.02 7.15 18.55 18.04 23 4.05
187.95 187.95 70.52 30.1 8.47 17.9 14 21.9 3.5
166.24 166.24 64.18 28.47 7.39 17.26 13.69 21 3.42
167.51 167.51 64.09 28.17 7.65 17.82 14.81 21 3.88
172.11 172.11 67.68 27.97 8.76 18.2 12.55 23.1 4.06
175.44 175.44 64.08 27.66 7.9 16.44 12.31 19.5 4.64
176.62 176.62 64.81 32.5 4.73 17.71 11.64 15.5 2.7
172.83 172.83 60.51 31.72 4.32 17.32 11.17 15.9 1.6
134.6 134.6 53.87 28.53 3.9 16.89 10.39 16 1.22
151.37 151.37 59 29.61 4.13 17.25 10.52 16 1.42
160.05 160.05 63.79 29.62 5.22 18.4 11 16.71 1.75
173.27 173.27 60.5 29.87 4.81 18.3 11.62 12.33 1.87
167.78 167.78 60.69 27.76 4.35 16.6 11.15 11.43 2.08
186.43 186.43 63.39 28.8 4.97 18.85 12.71 13 2.3
199.3 199.3 64.14 29.47 5.07 21.77 14.22 15.06 2.56
207.97 207.97 62 28.39 6.41 17.78 17.57 18.55 2.83
207.05 207.05 62.87 29.49 6.4 18.8 16.83 20.06 2.63
207.54 207.54 59.43 29.03 6.28 19.7 17 21.18 3.01
202.95 202.95 64.12 36.3 5.4 23.75 17.75 20.12 2.44
226.78 226.78 71.45 37.05 7.07 26.55 18.59 20.24 3.2
228.54 228.54 70.15 36.26 8.31 28.99 19.42 23.55 3.57
206.33 206.33 61.52 33.98 7.09 25.56 19.27 22.35 4.2
202.55 202.55 55.36 32 7.75 20.13 18.25 20.9 4.01
188.31 188.31 51.48 31.05 5.74 19.14 18.8 20.31 3.99
189.36 189.36 51.09 30.3 6.24 20 18.68 22.6 3.37
213.56 213.56 59.33 32.74 6.67 21.99 20.1 21.6 4.09
194.19 194.19 56.95 31.5 8.43 23.9 17.8 23.22 4.11
176.9 176.9 56.02 30.29 6.72 19.82 19.55 21.5 4.53
211.25 211.25 63.92 32.89 8.37 24.07 21.54 26.02 5.42
209.04 209.04 60.01 28.96 8.78 24.75 21.01 27 3.34
213.46 213.46 64.15 38.63 9.92 32.56 20.24 27.05 2.96
213.85 213.85 61.63 36.31 10.6 32.64 19.84 26.69 3.25
219.68 219.68 58.73 32.76 11.07 31.15 17.65 29.11 2.12
215.12 215.12 63.84 31.36 11.16 30.61 17.73 30 2.04
213.2 213.2 58.31 31.99 11.26 31.75 18.85 31.35 2.62
221.08 221.08 47.11 31.25 11.04 30.92 19.99 36.17 2.44
204.91 204.91 44.95 29.72 10.68 25.78 21.55 32.65 1.78
160.92 160.92 42.96 26.75 11.03 25.67 17.16 27.4 1.66
141.2 141.2 38.74 26.88 12.99 24.62 16.68 38.32 1.34
126.81 126.81 34.27 36.33 14.35 32.5 14.18 35.32 1.78
94.5 94.5 24.19 30.66 14.02 30.34 15.71 38.92 1.83
125.81 125.81 31.32 24.87 11 26.33 16.89 34.25 1.78
232.75 232.75 57.88 34.14 17.5 37.4 31.5 35.71 3.82
235.75 235.75 57.88 34.14 17.5 37.4 31.5 39.71 3.82
235.75 235.75 57.88 34.14 17.5 37.79 31.5 39.71 3.82
243.6 243.6 58.31 34.21 17.5 37.96 31.5 39.71 3.82
271 271 73.5 37.74 22 36 34.99 56.1 4.55
326.38 326.38 85.27 42.22 24.84 41.17 38.64 58.9 6.25
274.41 274.41 84 47.5 27.5 45.99 39.81 64.85 6.9
415 415 117.99 52.99 34.45 51 45.3 72 9.95
415.5 415.5 120.5 58.9 39 57.25 45.4 71 11.35
435 435 153.6 81.55 37.8 72 42.2 66.9 12.95
388.5 388.5 128.75 76.75 40.7 69.85 38.6 56.25 13
399.95 399.95 130.15 77.2 43.4 70.95 42.05 63.4 14
372.3 372.3 128 69.5 40.65 67.5 44.45 51.9 12.85
380.1 380.1 127.9 70 42.85 68.45 50.25 52 13.9
333 333 114 66.4 42.9 64.3 52.5 48.3 14.55
311.5 311.5 113.95 64.95 47 64.9 48.7 41 12.8
324.6 324.6 125.65 71.9 55.5 75.65 58.95 48 13.95
365 365 138.95 66.5 56.45 77 57 49.9 16.4
340.95 340.95 122.5 64.9 60.7 79.25 53.9 30.15 12.9
298 298 111 57.05 55 118.25 51.25 18.4 12
270.65 270.65 93.55 56.2 48.7 92.7 47.4 15.25 10.45
293 293 112.5 78 45.1 82.5 54 12.75 10
297.95 297.95 100.7 71.9 52.25 77.5 55.25 9 8.9
246.1 246.1 93.5 68.5 47.65 72 44.3 9 8.75
255 255 103 66.25 59.1 75.4 46.6 9.6 9.5
274.5 274.5 92.4 65.4 42.05 74 44.6 9.75 9.05
255 255 88.5 67.5 41.55 78.25 41.15 6.5 9.7
214.35 214.35 83.5 62.6 48.95 67.45 42.35 6.1 9.85
222.75 222.75 85.6 62.5 40 66.5 41.65 6.05 10.15
210.3 210.3 88 64 39 68.75 40.6 7 10.05
198 198 100.25 60 38.3 70.05 44 8 10
238.4 238.4 98.5 66 45.4 78 54.3 7.5 11.25
225.05 225.05 84.1 64.5 47 80 65.65 8.5 11.8
261 261 86 80 64.45 109 64.35 8.55 12.65
209.75 209.75 93.45 83.1 66 111 65.35 8.55 14.7
167.8 167.8 86.5 70.5 59.95 107.05 65.4 9 13.25
156.3 156.3 75.95 67.4 58 100 62.35 7.05 13.3
146.8 146.8 62.4 55.5 47.25 81 57.2 9 10
126.3 126.3 61 54.5 48.5 69.5 61.5 9.5 10.9
104.5 104.5 43.15 55.7 39 62 66.8 9.95 10.05
86.5 86.5 47.85 37.5 57.55 60.4 10 10.05
79.3 79.3 43.25 32 60 65.95 10 10.1
67.9 67.9 40.25 32 55.5 66.9 10.1
75.35 75.35 41 35.75 48.5 61.85 11.5
64 64 45 42.5 52.25 70.25 13.85
78.4 78.4 62.2 52.55 77.75 68.1 13.75
65.5 65.5 53.5 42.45 64 60.8 12.5
DCR FATIMA EFERT FFC FFBL ENGRO DAWH PIBTL PICT FCCL
11 30.88 67.72 79.11 35.54 274.75 111.88 14.95 345.5 25.01
11.13 30.14 65.52 81.07 35.97 262.32 110.68 17.23 315 27.04
11.24 30.76 64.99 80.08 33.08 278.02 114.58 17.07 354 27.84
10.93 34.05 62.91 83.14 35.85 303.09 123.36 21.59 330 32.52
12.1 28.59 57.89 70.86 33.53 283.51 119.03 20.07 349.65 34.31
12.19 32.61 58.03 80.27 37.9 324.38 137 23.46 341 40.17
11.83 33.69 55.24 82.64 42.84 325.91 136.36 23.16 348 41.03
11.65 31.59 60.6 96.28 48.66 372.08 138.96 26.2 380 45.31
11.22 33.99 58.65 96.05 50.19 352.57 131.81 28.99 399.67 43.79
11.2 38.99 62.66 103.6 52.23 368.02 132.51 28.35 404.99 42.68
10.85 39.3 67.87 108.1 52.57 380.01 135.97 28.31 399.01 44.62
10.93 39.31 71.24 115.8 52.12 336.15 148.01 28.32 448.46 45.04
10.87 36.89 67.98 104.37 51.21 316.09 144.33 32.99 379.9 45.08
10.7 35.05 64.43 105.21 52.46 303.58 134.59 31.92 360 39.15
10.57 32.98 63.5 103.77 46.87 279.14 131.86 28.6 366 34.38
10.48 34.66 61.66 103.98 51.38 291.25 132.96 31.19 335 35.27
10.36 32.62 67.62 110.96 53.15 306.05 148.99 31.87 338 38.04
10.33 34.22 68.6 113.68 55.64 334.5 150.9 32.46 345.4 37.73
10.8 33.94 64.48 114.72 53.01 332.97 148.87 32.07 336.5 35.8
10.7 30 69.56 113.26 53.61 334.61 131.84 30.24 319.5 38.3
10.62 30.69 70 107.21 53.97 312.84 122.32 27.65 318.67 43.03
10.44 33.28 69.49 106.62 51.02 315.7 121.77 27.05 286 41.91
10 36.31 75.32 109.17 50.13 280.62 115.17 26 262.5 39.21
9.99 38.02 79.81 111.15 47.86 265.7 110.16 27.87 282.79 38.89
10.73 44.73 84.13 117.98 52.68 279.39 119.14 27.97 279.98 36.82
10.4 41.81 81.44 120.14 52.51 268.14 117.74 26.98 280 34.02
10.11 46.63 91.51 125.51 58.18 305.59 130.24 28.57 306.5 35.79
10.56 46.28 89.8 123.45 60.15 298.38 105.36 25.75 245 33.48
10.33 48.68 95.05 137.84 66.11 321.55 131.53 38.76 277.5 36.41
11.01 48 92.97 146.83 58.53 323.37 123.79 39.17 269 35.26
11.01 39.07 88.69 149.42 55.32 296.8 116.77 35.8 267 34.87
37.31 83.89 140.47 47.75 278.53 103.93 34.31 270 33.8
37.93 87.03 142.45 48.5 316.54 107.41 33.96 270.01 33.69
38.56 77.14 133.24 46.48 256.9 91.22 27.93 238.88 28.47
37.35 85.82 141.03 54.17 302.88 110.13 34.39 290 30.22
38.44 85.27 131.87 52.24 297.37 116.5 36.84 318.29 30.33
35.77 78.1 117.11 45.21 221.51 84.51 24.69 300 25.84
31.54 63.05 119.46 42.43 218.23 82.52 24.61 299.95 22.79
30.59 58.09 117.8 40.78 167.27 78.01 22.2 317.58 20.95
28.41 53.61 113.44 40.22 165.14 71.17 20.85 265.15 19.49
26.13 53.9 114.86 39.69 164.88 58.93 20.36 270 18.78
29.19 54.64 110.3 39.02 184.84 69.92 24.47 298 20.83
29 57.15 112.25 39.77 178.51 69.79 29.48 286 19.24
31.22 63.81 110.71 39 213.86 79.5 24.1 320.11 18.38
32.33 66.55 113.47 39.95 198.63 81.74 23.23 290.44 17.53
31.48 59.7 110.84 43.04 186.47 85.67 67.46 276.5 17.09
28.62 59.63 108.81 43.8 188.75 83.15 50.97 273.5 16.3
28.33 48.25 113.44 42.43 178.26 67.6 44.12 270.84 16.84
28.56 111.96 43.81 158.38 56.12 18.67 240.5 15.95
28.58 108.11 40.27 148.81 56.58 231.35 13.32
25.83 108.28 38.14 126.68 50.38 221.6 11.52
26 101.37 37.6 135.78 49.8 202.96 10.85
24.49 107.85 38.57 141.48 53.07 210.94 13.31
25.17 108.89 41.3 161.66 55 220 15.94
24.83 107.43 37.54 121.87 46.11 208.43 13.29
23.99 116.08 40.88 146.92 58.78 202.91 11.91
23.45 111.73 38.03 134.24 54.76 196.68 8.86
22.56 109.9 37.61 129 51.83 184.04 8.41
23.97 113.15 38.92 121.19 42.52 182.19 7.92
25.93 118.55 38.25 94.1 33.35 217.43 8.01
26.4 117.14 38.59 92.04 32.54 209.03 6.54
26.51 112.06 36.05 96.11 34.73 206.04 6.95
25.37 115.32 39.23 92.24 34.48 150 6.4
24.16 111.77 35.73 106.77 35.71 148 6.37
23.63 115.58 39.95 105.16 32.12 154.5 6.5
24.66 118.1 38.08 93.81 28.85 154.57 6.15
24.67 111.05 40.82 101.84 33.01 146 5.63
24.15 107.65 39.93 107.6 37.38 149 6.15
23.25 122.56 43.53 97.04 36.56 152.18 6.52
23.72 124.84 41.57 99.28 38.97 135 5.62
23.89 124.26 47.38 143.1 37.43 111.08 4.45
21.94 186.95 46.11 115.97 37.7 75.5 3.78
22.92 149.54 42.43 92.7 42.39 65.99 3.3
23.12 163.99 54.11 128.86 36.17 70.17 3.73
26.52 193.41 62.47 118.23 38.98 68.05 3.89
18.85 161.9 58.68 143.39 49.38 72.13 4
16.3 155.17 50.48 119.99 38.6 76.46 3.12
16.22 159.86 46.82 142.89 54.76 75.45 3.93
16.64 150.35 42.15 163.25 65.02 81.25 4.12
12.9 139.76 42.83 194.3 63.33 84.97 4.77
12.75 141.91 42.38 197.46 62.98 69.28 4.09
13.38 137.88 41.42 205.78 74.5 73.74 4.24
11.64 114.74 40.33 208.51 246.65 65.24 4.14
11.49 152.42 41.02 212.82 204.14 70.78 4.86
11.28 125.86 35.73 193.81 198.36 72.75 5.02
9.71 112.87 34.65 182.61 177.45 72 5
9.54 106.52 31.16 175.35 168.98 72.91 4.82
11.24 104.84 27.1 174.21 165.69 66.13 4.69
9.6 106.07 28.98 173.85 162.9 75.25 5.12
12.21 112.52 29.44 191.17 183.58 80.32 5.03
12.53 103.07 26.04 173.58 175.45 75 4.55
10.86 102.91 25.48 172.9 154.2 73.21 4.7
12.35 113.04 30.97 198.17 201.37 80.74 6.26
13.04 109.69 31.83 199.82 234.47 78.56 6.51
103.9 32.16 181.23 209.82 81.5 6.23
105.9 31.83 192.01 179.68 91.35 6.31
102.93 26.13 183.27 179.81 99.11 6.16
107.02 26 181.48 171.12 109.51 6.13
105.03 24.66 165.63 168.1 95.93 6.86
102.75 22.97 180.86 173.24 99.69 7.8
96.82 20.85 145.13 122.75 73.66 7.75
94.91 18.35 135.53 125.56 54.91 8.42
86.92 17.12 144.65 140.36 44.77 6.26
73.16 18.02 108.4 116.7 31.41 5.38
86.35 15.93 120.05 109.24 29.18 5.54
58.73 12.9 96.46 220.3 45.38 4.7
100 22.78 180.44 231.89 61.7 6.9
100 22.78 180.44 231.89 61.7 6.9
100 22.78 180.44 231.89 10 6.9
103.25 22.78 182.2 231.89 64.7 6.98
127.02 27.2 208.96 277 86.26 7.69
132.32 35.97 280.81 389.5 124.48 10.12
128.95 33.9 279.01 354.9 112 10.5
141 38.7 329.05 470 100 13.25
140.5 45.35 323.9 348.8 71.75 14.9
136 45.4 320 350 71.4 16
125.5 43.35 292.2 407.65 70 15.8
118.75 42.05 265.75 393.8 70.4 14.9
123.2 46 276.75 329.1 73 15.7
124.65 46.25 279.5 300 67.7 18.15
115 44.3 259.9 266 60 18.35
113.9 40.1 227 237 64 17.6
124 45.3 252.5 278 75.6 20.8
121.25 39 253 278.9 84.8 19.7
118 36.55 222.5 274 61 19.05
115.3 35.3 204.95 267 56.7 20.2
105.55 31.85 185.8 257 51 16.6
108.55 30.95 181.45 277.1 54.5 16.25
112.1 31.15 185.4 288.4 53.95 15.75
105.55 28.5 169 295 57 15.1
116.4 28.6 172.8 303.75 58.05 15.95
116.9 28.95 181.35 311.3 67.55 19.5
117 27.9 179.1 310 62 21.3
115 26.6 180.1 281.5 68.2 20.7
117.5 28.5 176.6 286 76.85 23.05
121 29.25 169.4 295.5 77.15 19.2
123.6 32.1 176.5 297.05 81 19.25
129.9 36.15 194.5 360 96 23.1
134.65 42.55 208 421 99 25.35
126.8 39.7 228.8 414.55 93.45 24.9
136.75 41.65 190.95 447.3 86.5 24
137 38.15 164.45 256 70.6 23
148.75 37 170 217.95 56.5 26.35
135.3 33.7 155.9 207 43.5 19.6
130.25 36.75 138.5 208 42.15 16.55
137.1 34.85 122.9 162 28.5 14.2
133.95 28.75 116 164 30.25 12.6
121.35 26.9 115.25 166 25.7 12.8
139 24.25 113.45 170 20.9 11.5
145 29.3 119 190.25 20.95 14.5
142 29.8 128.85 190 21.65 15.6
154.4 31.65 127.75 214 22.4 17.75
151.2 28.25 121.95 187 22.35 15.2
BWCL MLCF DGKC LUCK PIOC KOHC CHCC ACPL SSGC SNGP
25.01 68.44 133.72 133.72 63.12 63.12 63.12 274.75 30.49 94.61
27.04 71.12 134.38 134.38 61.15 61.15 61.15 262.32 33.45 102.9
27.84 67.45 136.36 136.36 66.5 66.5 66.5 278.02 30.09 114.56
32.52 83.97 146.86 146.86 89.94 89.94 89.94 303.09 36.23 133.86
34.31 92.02 155.48 155.48 99.54 99.54 99.54 283.51 38.26 146.49
40.17 114.21 193.7 193.7 118.28 118.28 118.28 324.38 41.25 154.73
41.03 111.36 213.16 213.16 130 130 130 325.91 36.41 148.92
45.31 111.35 238.32 238.32 145.65 145.65 145.65 372.08 41.64 181.1
43.79 123.08 239 239 156.33 156.33 156.33 352.57 43.69 156.26
42.68 124.06 232.4 232.4 143 143 143 368.02 36.94 142.77
44.62 125.59 235.42 235.42 144.42 144.42 144.42 380.01 39.99 119.56
45.04 132.41 230.04 230.04 141.36 141.36 141.36 336.15 35.92 99.16
45.08 127.58 221.73 221.73 142.09 142.09 142.09 316.09 36.35 81.57
39.15 108.01 190.86 190.86 119.02 119.02 119.02 303.58 38.54 65.14
34.38 91.15 171.66 171.66 105.05 105.05 105.05 279.14 38.71 61.04
35.27 95.8 185.88 185.88 105.69 105.69 105.69 291.25 40.54 50.12
38.04 108.17 197.5 197.5 110.66 110.66 110.66 306.05 32.84 48.47
37.73 112.97 210.03 210.03 119.11 119.11 119.11 334.5 31.56 44.37
35.8 105.51 190.49 190.49 107.4 107.4 107.4 332.97 27.53 36.29
38.3 95.76 178.38 178.38 102.28 102.28 102.28 334.61 27.88 35.07
43.03 95.88 174.65 174.65 98.82 98.82 98.82 312.84 28.47 33.44
41.91 92.21 173.82 173.82 98.92 98.92 98.92 315.7 27.56 25.5
39.21 81.13 156.39 156.39 83.06 83.06 83.06 280.62 27.13 24.01
38.89 84.2 158.57 158.57 90.83 90.83 90.83 265.7 32.94 21.39
36.82 74.58 147.59 147.59 90.86 90.86 90.86 279.39 37.35 24.04
34.02 64.7 127.8 127.8 79.5 79.5 79.5 268.14 41.33 28.68
35.79 71.05 140.73 140.73 83.84 83.84 83.84 305.59 38.11 34.93
33.48 68.54 137.02 137.02 86.74 86.74 86.74 298.38 37.08 31.43
36.41 75.46 144.98 144.98 89.45 89.45 89.45 321.55 42.57 33
35.26 72.31 152.23 152.23 87.47 87.47 87.47 323.37 55.54 33.78
34.87 78.56 142.77 142.77 85.29 85.29 85.29 296.8 42.7 26.64
33.8 69.1 129.09 129.09 80.92 80.92 80.92 278.53 35.47 22.64
33.69 64.06 137.36 137.36 80.3 80.3 80.3 316.54 36.73 23.14
28.47 48.04 111.8 111.8 78.6 78.6 78.6 256.9 37.08 23.11
30.22 53.52 122.69 122.69 82.88 82.88 82.88 302.88 37.09 24.83
30.33 52.61 131.31 131.31 91.8 91.8 91.8 297.37 41.24 28.24
25.84 44.25 110.53 110.53 85.61 85.61 85.61 221.51 38.78 28.71
22.79 36.65 92.34 92.34 75.11 75.11 75.11 218.23 35.44 24.99
20.95 29.81 80.69 80.69 61.23 61.23 61.23 167.27 27.65 20.31
19.49 27.19 79.7 79.7 52.83 52.83 52.83 165.14 28.82 21.28
18.78 26.61 75.15 75.15 47.78 47.78 47.78 164.88 26.01 19.18
20.83 31.08 87.44 87.44 52.08 52.08 52.08 184.84 33.31 22.24
19.24 30.05 87.96 87.96 46.66 46.66 46.66 178.51 36.66 22.65
18.38 30.35 89.74 89.74 47.78 47.78 47.78 213.86 32.29 23.14
17.53 30.45 87.93 87.93 47.22 47.22 47.22 198.63 30.41 22.74
17.09 29.43 92.02 92.02 46.69 46.69 46.69 186.47 28.69 22.4
16.3 29.19 87.14 87.14 40.07 40.07 40.07 188.75 25.52 19.93
16.84 29.57 95.69 95.69 39.89 39.89 39.89 178.26 26.08 21.63
15.95 27.43 85.73 85.73 38.3 38.3 38.3 158.38 24.06 21.3
13.32 25.54 77.92 77.92 28.27 28.27 28.27 148.81 23.8 21.41
11.52 22.09 71.55 71.55 26.88 26.88 26.88 126.68 23.83 20.06
10.85 21.38 68.87 68.87 28.6 28.6 28.6 135.78 24.61 20.62
13.31 24.46 78.71 78.71 26.85 26.85 26.85 141.48 23.81 20.26
15.94 30.41 91.68 91.68 36.2 36.2 36.2 161.66 25.11 25.49
13.29 21.93 83.69 83.69 29.37 29.37 29.37 121.87 19.52 20.06
11.91 21.73 78.5 78.5 30.66 30.66 30.66 146.92 20.91 21.99
8.86 18.54 67.95 67.95 24.67 24.67 24.67 134.24 15.51 16.32
8.41 17.76 69.27 69.27 22.81 22.81 22.81 129 16.14 17.46
7.92 17.88 63.01 63.01 21.2 21.2 21.2 121.19 18.37 21.68
8.01 17.05 55.25 55.25 17.89 17.89 17.89 94.1 20.04 23.34
6.54 14.57 54.58 54.58 18.04 18.04 18.04 92.04 20.51 23.25
6.95 14.93 53.8 53.8 18.36 18.36 18.36 96.11 20.99 24.16
6.4 9.14 52.91 52.91 15.02 15.02 15.02 92.24 21.33 22.81
6.37 9.1 50.3 50.3 12.89 12.89 12.89 106.77 22.03 20.67
6.5 7.27 51.83 51.83 12.91 12.91 12.91 105.16 20.19 19
6.15 6.36 46.21 46.21 11.83 11.83 11.83 93.81 20.3 18.95
5.63 4.63 39.38 39.38 9.2 9.2 9.2 101.84 19.5 16.89
6.15 4.88 41.14 41.14 10.67 10.67 10.67 107.6 20.25 19.04
6.52 5.17 39.93 39.93 12.44 12.44 12.44 97.04 20.75 20.9
5.62 5.04 36.37 36.37 10.6 10.6 10.6 99.28 21.1 21.07
4.45 2.85 28.03 28.03 7.82 7.82 7.82 143.1 18.84 17.97
3.78 2.05 23.19 23.19 4.5 4.5 4.5 115.97 18.3 16.12
3.3 1.85 19.03 19.03 3.3 3.3 3.3 92.7 19.29 15.71
3.73 1.96 20.75 20.75 3.65 3.65 3.65 128.86 19.12 17.3
3.89 1.6 21.06 21.06 3.75 3.75 3.75 118.23 20.47 18.03
4 1.8 20.57 20.57 4.87 4.87 4.87 143.39 24.62 20
3.12 2 19.59 19.59 3.78 3.78 3.78 119.99 20.35 17.4
3.93 2 22.58 22.58 4.68 4.68 4.68 142.89 20.05 19.6
4.12 2.06 22.99 22.99 5.51 5.51 5.51 163.25 21.67 19.92
4.77 2.3 23.1 23.1 5.41 5.41 5.41 194.3 22.03 19.16
4.09 2.22 24.02 24.02 5.5 5.5 5.5 197.46 20.94 18.6
4.24 2.42 25.73 25.73 6.08 6.08 6.08 205.78 24.14 19.84
4.14 2.11 22.55 22.55 5.45 5.45 5.45 208.51 24.99 20.23
4.86 2.63 29.55 29.55 6.72 6.72 6.72 212.82 21.89 26.63
5.02 2.87 30.17 30.17 6.77 6.77 6.77 193.81 21.42 26.74
5 2.99 28.25 28.25 6.86 6.86 6.86 182.61 22.96 28.69
4.82 2.85 27.33 27.33 7.99 7.99 7.99 175.35 24.16 31.81
4.69 2.83 23.92 23.92 7.42 7.42 7.42 174.21 30.28 30.86
5.12 3.09 24.38 24.38 7.5 7.5 7.5 173.85 20.8 27.98
5.03 3.49 27.97 27.97 7.1 7.1 7.1 191.17 18.38 28.42
4.55 3.11 23.62 23.62 6.37 6.37 6.37 173.58 15.91 27.79
4.7 3.27 21.41 21.41 6.97 6.97 6.97 172.9 18.01 29.49
6.26 4.35 26.96 26.96 9.44 9.44 9.44 198.17 21.17 30.97
6.51 4.5 31.39 31.39 10.51 10.51 10.51 199.82 21.13 34.53
6.23 3.94 28.59 28.59 10.33 10.33 10.33 181.23 16.25 26.07
6.31 3.51 30.6 30.6 11.24 11.24 11.24 192.01 14.51 25.14
6.16 3.76 32.56 32.56 10.68 10.68 10.68 183.27 13.43 24.8
6.13 3.82 28.14 28.14 9.05 9.05 9.05 181.48 13.36 25.5
6.86 4.02 29.04 29.04 9.92 9.92 9.92 165.63 13.11 26.57
7.8 4.73 34.48 34.48 12.55 12.55 12.55 180.86 13.79 28.04
7.75 4.86 33.56 33.56 12.05 12.05 12.05 145.13 13.55 28.43
8.42 6.19 36.35 36.35 14.3 14.3 14.3 135.53 13.5 28.92
6.26 4.86 21.81 21.81 12.49 12.49 12.49 144.65 13.2 30.22
5.38 3.55 16.12 16.12 8.24 8.24 8.24 108.4 13.25 28.98
5.54 4.39 14.51 14.51 9.68 9.68 9.68 120.05 14.22 32.76
4.7 4.1 21.27 21.27 24.13 24.13 24.13 96.46 10.51 21.46
6.9 7.44 39.28 39.28 25.4 25.4 25.4 180.44 22.7 27.91
6.9 7.44 39.28 39.28 25.4 25.4 25.4 180.44 22.7 27.91
6.9 7.44 39.28 39.28 25.4 25.4 25.4 180.44 22.7 31.41
6.98 7.44 39.28 39.28 25.4 25.4 25.4 182.2 22.7 31.41
7.69 9.79 54.24 54.24 24.8 24.8 24.8 208.96 25.5 41.44
10.12 10.91 67.14 67.14 28.17 28.17 28.17 280.81 28.06 43.57
10.5 13.5 72.6 72.6 26.1 26.1 26.1 279.01 26.25 40.57
13.25 19.3 109.2 109.2 32.23 32.23 32.23 329.05 27.75 62.8
14.9 18.4 113 113 33.15 33.15 33.15 323.9 28.3 68
16 17.35 107.8 107.8 27.8 27.8 27.8 320 28.15 65.5
15.8 18 93.45 93.45 28.7 28.7 28.7 292.2 28.7 67.25
14.9 19.2 94.7 94.7 31.6 31.6 31.6 265.75 26.15 65.55
15.7 20 99.8 99.8 31.5 31.5 31.5 276.75 27.4 67.5
18.15 21 101 101 32.05 32.05 32.05 279.5 28.1 68.15
18.35 21.3 110 110 38.05 38.05 38.05 259.9 27 62.35
17.6 19.8 93 93 34 34 34 227 27.3 59.75
20.8 22.75 109.7 109.7 40.1 40.1 40.1 252.5 29 71
19.7 24.4 116.5 116.5 37.4 37.4 37.4 253 25.8 70.75
19.05 22.8 105.7 105.7 30.4 30.4 30.4 222.5 27 72.5
20.2 19.25 101.7 101.7 27.3 27.3 27.3 204.95 26.8 74.7
16.6 18.25 86.5 86.5 27.55 27.55 27.55 185.8 24.3 65.4
16.25 15.8 80.65 80.65 23.65 23.65 23.65 181.45 25.8 67.95
15.75 15.8 72.95 72.95 22.45 22.45 22.45 185.4 28.15 78.9
15.1 17.4 62.95 62.95 22.3 22.3 22.3 169 23.5 65.5
15.95 17.3 70 70 24.7 24.7 24.7 172.8 26.95 78.4
19.5 22.6 85 85 36.1 36.1 36.1 181.35 28.5 85.8
21.3 25.9 96 96 43 43 43 179.1 27.9 87.05
20.7 27.3 92.5 92.5 37.25 37.25 37.25 180.1 27.15 85.5
23.05 30.5 96.65 96.65 42.9 42.9 42.9 176.6 30.35 96.3
19.2 25.6 90 90 45.65 45.65 45.65 169.4 28.9 100
19.25 29.1 90.75 90.75 51 51 51 176.5 30.65 93.1
23.1 36.1 110.05 110.05 59.75 59.75 59.75 194.5 36.85 111
25.35 42 151.1 151.1 64 64 64 208 41.25 118.5
24.9 42.5 147.1 147.1 61.6 61.6 61.6 228.8 37.05 106.35
24 45 127 127 57 57 57 190.95 28.05 70.3
23 39.75 106.6 106.6 53.9 53.9 53.9 164.45 26.75 68
26.35 42.25 108.75 108.75 50 50 50 170 25.95 67.7
19.6 34.95 92.65 92.65 37.5 37.5 37.5 155.9 20.6 62.2
16.55 30.25 77.5 77.5 30.4 30.4 30.4 138.5 23.85 64.4
14.2 24.1 62.15 62.15 20.75 20.75 20.75 122.9 22.7 64.05
12.6 22.8 55.5 55.5 19.75 19.75 19.75 116 21.95 59
12.8 21.8 55.75 55.75 21 21 21 115.25 23.15 61.3
11.5 21.4 51.5 51.5 19 19 19 113.45 20.25 63
14.5 25.2 60.5 60.5 20.05 20.05 20.05 119 23.9 55.25
15.6 26.85 59.95 59.95 22 22 22 128.85 24.5 57.5
17.75 31.75 66.5 66.5 18.95 18.95 18.95 127.75 29.9 76.35
15.2 30.05 56.95 56.95 18.6 18.6 18.6 121.95 28 55.8
PSO HASCOL SHEL APL ASL ISL ASTL INIL EFOODS NATF
293.11 247.04 307.18 523.08 17.74 106.37 92.66 240.11 80.31 324.16
309.53 264.99 301.82 580 18.26 113.31 94.01 254.76 81.21 304.17
339.85 251.96 331.6 610 18.13 106.13 88.11 226.64 82.67 310.5
441.76 281.09 415.86 625.73 18.85 121.13 101.97 290.2 95.03 340
419.85 316.93 413.7 635 19.01 123.28 95.77 326.34 86.11 352
394.01 345.96 576.06 691.91 20.47 135.95 109.77 341.51 123.62 309.87
387.35 341.1 575.37 626.43 20.34 127.89 122.95 368.57 121.49 271
465.64 381.61 623.24 677.15 25.05 161.73 136.21 379.18 150.87 322
435.03 350.71 627.94 654.65 25.37 126.34 113.74 263.23 157.01 322
423.52 299.9 652.25 634.79 25.46 128.94 94.95 242.49 162.44 336.62
440.21 318.74 597.71 624.88 23.46 131.76 81.54 258.76 178.79 351.9
448.58 340.34 514.12 666.27 22.57 127.95 83.17 271.77 193.54 389.34
434.21 337.52 517.3 684.62 15.73 97.73 66.59 203.73 191.94 375
398.74 342.58 473.86 634.88 14.93 86.94 74.61 184.18 147.52 302.84
404.9 250.52 404.11 579.43 12.01 60.07 57.77 149.14 145.32 294.53
414.14 220.25 410.06 520 13.14 60.75 71.29 134.78 146.31 335
403.26 221.1 328.27 520.13 11.55 50.47 62.37 108.3 141.01 289.65
417.08 235.69 314.47 477.28 8 39.33 55.4 86.04 145.52 269.38
375.46 195.37 290.21 437.54 7.73 35.62 47.02 80.87 163.33 281
374.95 175.57 294.05 421.9 8.95 38.61 50.91 88 163.29 294.18
353.59 145.08 275.01 444.5 8.11 35.11 52.49 79.96 155.81 297.6
351.24 140.28 270.05 430.84 7.41 29.07 52.17 65.53 159.24 346.12
321.65 143.46 246.3 420 7.25 25 49.32 60.75 126.67 292.01
322.1 144.71 235.61 434 7.98 24.74 57.15 63.5 140.94 297.93
325.77 144.25 228.24 505.12 8.71 24.41 60.07 61.5 146.59 316.99
310.53 157.29 226.46 487.35 8.94 25.96 64.57 141.65 307
337.47 155.3 219.58 518 8.44 27.2 68.44 149.7 335
288.39 119.59 195.85 500.25 7.81 26.22 64.01 147.36 361.76
332.8 144.53 218.53 525.09 9.3 28.76 75.67 163.2 363.6
370.89 129.34 243.12 588 8.7 27.43 69.55 164.43 339.99
385.79 114.51 252.96 567.22 8.42 28.1 67.14 151.44 339.73
366.9 111.19 253.05 549.09 7.25 28.04 68.03 131.91 339.04
380.85 110.53 245.38 556.01 7.05 26.72 67.64 146.28 338.01
344.4 91.85 220.86 519.95 7.07 24.02 65.27 110.6 383.61
383.25 99.71 262.92 534.69 8.2 28.68 80.13 129.19 377.79
375.62 98.13 267.37 537.88 10.1 29.37 77.89 136.99 400.83
357.91 74.1 258.88 539.58 8.29 25.45 62.34 108.54 396.2
351.37 78.42 259.32 559.63 7.8 23.9 64.79 100.58 726.6
350.2 75.85 269.84 567.76 7.77 23.71 62.35 95.92 722.01
360.45 73.47 273.65 542.63 8.27 25.62 65.6 100.96 708
370.86 72.25 235.33 556.31 7 23 51.49 95.7 724.93
402.83 83.54 279.69 598 7.74 23.15 49.89 108.77 739
388.85 79.14 276.28 589.83 8.6 23.05 49.44 102.53 801.43
421.56 67.99 300.63 568.82 9.07 23.32 54.04 106.69 793.49
405.69 263.76 544.28 9.06 23.79 53.54 108.71 672.86
426.71 269.18 540.93 9.5 24.6 57.3 117.56 550.86
360.47 172.97 499.89 9 21.18 47.59 96.56 490.83
341.83 213.46 532.08 9.52 21.68 51.46 102.01 608.59
332.22 190.43 499.69 9.39 17.22 46.37 104.44 441.75
313.14 163.87 490.66 8.16 16.88 44.17 90.63 401.5
275.46 139.96 449.16 7.6 16 41.29 85.35 327.85
262.1 134.52 431.56 8.92 17.17 42.26 101.69 359.75
296.8 144.04 583.66 7.9 17.38 46.35 101.86 360.92
364.23 158.97 568.43 8.99 17.53 48.8 139.26 384
320.38 143.17 561.12 9.04 17.69 45.11 140.77 360.65
294.84 158.66 523.9 8.9 16.01 40 152.22 375
201.54 143.19 506.65 9.15 15.49 37.39 143.44 391.38
203.13 144.09 488 9.2 12.89 30.8 127.13 305.5
242.98 144.52 498.66 9.69 12.26 30.21 128.97 324
230.17 129.96 494.74 10 12.77 32.12 106.26 279.1
232.21 136.19 511.99 10.65 12.1 32.91 98.14 288.94
225.77 136.98 520.8 11 11.9 33.5 87.6 298
210.81 134.09 499.12 11.18 12.01 33.5 70.23 325.69
217.2 129.54 523.74 11.01 13.99 37.48 70.04 249.33
257.96 121.31 499.33 10.45 13.7 38.05 71.75 234.16
246.79 124 483.49 11.52 28.85 70.84 230.01
235.84 127.83 474.37 11.96 28.25 64.45 192.14
246.28 135.25 446.61 12.18 30.96 65.19 197.06
248.35 145.55 448.03 11.6 27.85 57.84 140.7
249.32 202.38 453.25 10.5 29.88 47.09 104.32
259.45 193.48 443.89 9.8 27.8 38.11 88.54
257.09 196.42 440.14 9.51 31.25 26.72 73.13
227.21 190.28 412.5 11.61 38.01 22.6 63.5
244.25 196.7 410.08 10 30.05 24.28 62.26
244.63 195.51 414.97 10.98 32.89 23.97 60.42
254.58 219.27 397.85 12.3 40.04 24.63 61.04
226.66 205 364.11 12.47 44.32 22.4 67
250.8 219.9 365.23 0.01 50.52 68
264.58 225.01 374.27 13.66 49.5 75
283.57 225.02 378.07 0.01 52.02 75.34
274.87 210.76 385.38 13.61 52 64.94
277.51 215.22 367.1 0.14 52.91 59.24
280.18 195.29 340.02 47.25 55.5
299.03 210.91 384.13 51.73 56.85
295.18 208.22 334.52 59.85 69.41
284.4 202.53 324.38 51.5 43.53
265.73 182.62 297.47 45.58 42.18
268.7 192.45 340.56 48.8 44.98
248.51 196.45 309.99 63.63 51.4
287.05 239.37 317.61 64.57 51.47
260.2 229.61 289.75 55.99 43.92
255 235.09 300.95 56.48 46.25
313.88 257.83 351.97 59.56 54.31
309.79 301.09 355.08 58.78 57.8
299.33 280.25 354.89 62.81 62.15
299.52 280.58 353.61 62.53 62.65
297.44 250.36 347.62 58.68 67.05
298.35 246.96 334.58 62 67.5
304.63 250.05 334.17 60.41 66.65
313.11 265.05 360.97 56.96 102.89
289.32 257.06 385.49 51 86.03
238.04 230.29 369.02 50.55 89.45
195.94 243.57 275.71 43.92 87.03
141.37 190.83 234.45 39.75 72.5
121.42 171.93 187.28 42.87 75.84
144.58 310.31 144.35 45.97 49
267.49 310.31 206.66 76.7 66.12
267.49 310.31 206.66 76.7 66.12
279.99 310.31 267.99 10 397
279.99 409.3 267.99 77 270
373.35 361 298 118.74 300
417.24 417 432.28 125.46 366.55
440 415 421.9 124.6 354
503 476 542 138 385
533.45 472.85 548 136.5 365
496 482 553.55 130 398
438.3 447 580 136.7 469
406.6 406.3 569.05 141.1 423.95
429.75 439.05 586.95 134 320
407.2 443 561.75 131.15 340
360.55 413.95 500 114.1 296.1
329 385 510 111.5 220
375.5 467.85 518.85 159.55 219
391.45 410.05 501.35 148.25 208
370 406 467 139.3 200
360.5 388.1 395.9 123.55 197.45
355.05 390 368.9 116.5 185.5
355.3 379 377 116 142
339.9 411.6 379.9 115.25 122.5
294 398.05 387.95 109 116
304 406.5 340.95 107 119.7
300 421 340 108.45 106
312.05 471 345 105 112
328 613.75 342.7 105 120
364.65 555 333.2 161 120
309 481.4 323 118.3 111.15
304 463.25 310 124 120
342 535 345 132 132.05
373 595 350 149.5 125
430 659 391.5 143 140
403.55 771.95 359.9 139.65 129
416.85 792 328.2 157.9 122
416.5 610 239.25 131.9 120
410 615 246 103 120
385 600 179.05 98 120
390.3 666.5 196.25 91.75 160.1
373.35 561 154.5 89.7 130
386 553.9 158 105 125
359 502 127.85 104 138
368 528.75 115.45 117.95 155
398 501.6 135.3 146 160
412.45 560 161.35 170
310.6 547.5 321 165
NESTLE MUREB PAEL GHGL FML NML KTML NCL AICL EFUG
11,499.99 776.34 47.49 47.49 68.61 149.5 66.25 45.77 51.97 152.9
10,850.00 749.9 53.31 53.31 63.12 141.23 61.5 45.46 51.39 141.56
11,899.50 748.01 58.99 58.99 67.2 130.03 66.61 50.51 52.29 135
12,999.50 840.01 75.95 75.95 74.45 145.1 88.48 54.52 63 150
11,118.99 799.9 73.42 73.42 80.55 142.87 96.59 52.21 61.46 150
11,199.00 745.68 103.7 103.7 106.54 164.95 103.17 50.68 72.04 157.95
10,200.00 771.75 110.32 110.32 110.6 158.68 105.13 51.32 68.36 145
10,000.00 753.54 115.52 115.52 135.44 172.22 109.15 59.85 77.53 151.99
9,199.99 760.63 115.36 115.36 128.2 157.29 113 54.09 74.98 161.81
9,095.00 770 92.1 92.1 132 165.2 111.99 60.57 75.63 173.21
9,155.00 733.78 84.37 84.37 133.48 170.59 117.5 62.46 74.37 148.41
9,000.00 890.9 84.31 84.31 176 159.88 117.26 63.31 72.97 150.28
9,000.00 927.68 71.28 71.28 191.42 152.27 116.2 62.43 74.14 151
8,750.00 950.74 69.92 69.92 215.03 143.28 98.5 57.51 59.54 134.5
8,100.00 1,055.49 66.32 66.32 186.5 138.15 89.15 47.2 56.07 127
7,600.00 1,147.66 70.77 70.77 216.36 140.9 85 45.86 54.62 137.31
7,500.00 1,213.54 72.14 72.14 241 125.52 81 44.38 52.27 132.93
7,500.00 725 71.65 71.65 269.7 120.88 86 43.03 52.43 116.71
7,300.00 618.01 64.65 64.65 314.94 107.9 80.03 35.42 50.16 118.25
7,322.23 626.68 62.38 62.38 287.62 113.74 77.51 36.67 52.37 123.49
7,165.00 680.29 62.94 62.94 120.9 107.2 74.21 35.33 55.66 127.1
6,994.25 799.9 60.47 60.47 90.25 95.81 70.77 33.06 53.53 128.73
6,783.67 789.9 55.99 55.99 79.92 93.1 66.19 33.48 52.51 158.22
7,200.00 836.42 61.62 61.62 66.12 96.69 76.91 38.76 55.54 139.75
7,800.00 998.95 62.54 62.54 57.8 94.87 71.5 34 56.51 143.5
8,600.00 1,032.50 63.57 63.57 57.8 96.84 67.05 35.36 55.84 137.11
9,225.25 1,144.00 77.01 77.01 59.85 102.93 72.5 38.36 57.08 142.34
10,199.00 1,092.00 72.09 72.09 59.85 99.29 70.55 38.45 52.07 142.5
10,699.50 983.44 90.45 90.45 59.85 110.3 69.09 39.1 56.73 149
10,695.00 950 86.31 86.31 63 114.48 69.49 37.82 55.83 154
9,751.00 929.99 82.74 82.74 63 114.23 64.96 36.73 47.62 147
9,990.00 900.22 68.15 68.15 58.24 108.37 55.02 32.25 44.37 157.63
10,000.00 959.5 62.64 62.64 59.85 112.25 53.33 38.34 46.26 149.23
9,975.00 1,007.56 44.44 44.44 60 102.18 42.15 37.95 39.98 141.72
10,200.00 1,098.60 60.5 60.5 60 124.02 49.86 43.08 52.74 149.33
10,500.00 1,069.75 52.98 52.98 60 130.73 53.09 45.05 56.11 162.13
9,100.00 1,102.50 40.93 40.93 59.01 120.99 35.05 45.42 49.46 152.89
8,450.00 1,200.00 30.79 30.79 61.6 122.16 28.86 46.68 47.29 152.64
8,100.00 1,007.05 28.34 28.34 65 109.94 26.23 41.33 45.58 119.25
7,400.00 1,046.67 27.19 27.19 68 119 23.19 40.68 47.82 115.5
7,700.00 1,046.61 29.39 29.39 71 102.92 22.68 39 46.76 105.09
7,800.00 975.75 30.2 30.2 71 119.85 24.36 43.22 50.21 109.86
8,160.00 939.67 26.02 26.02 71 111.92 23.74 42.39 45.77 122.64
8,128.75 1,008.25 27.69 27.69 73.62 112.65 24.97 43.09 48.6 123.56
8,300.00 582.6 23.26 23.26 73.62 115.48 25.76 45.44 47.95 124.94
8,593.75 799.14 19.84 19.84 70.12 116.55 25.63 47.39 46.94 99.25
9,287.00 678.94 18.9 18.9 79.02 132.01 27.9 53.28 41.62 119
12,480.00 801.23 19.22 19.22 72.52 134.52 29.55 63.8 39.58 121
7,550.00 400.02 19.99 19.99 35.43 127.24 29.99 60.2 37.37 91.92
9,300.00 314.99 17.67 17.67 30.51 110.13 22.18 56.5 102.84 86.7
7,043.75 317.07 16.07 16.07 34.65 92.49 18.37 50.85 73.01 78
6,200.00 320 18.98 18.98 34.65 92.67 19.53 56.28 74.12 79
6,300.00 292.16 17.29 17.29 32 88.68 22.28 54.55 81.19 81.04
6,200.00 322.99 18.61 18.61 33.5 104.77 23.1 64.23 87.71 81
6,499.00 275 16.13 16.13 33.5 94.21 16.65 59.75 76.08 87
6,600.00 315 19.07 19.07 37.52 99.36 18.01 55.6 87.05 97
6,580.00 290 12.22 12.22 39.69 81.04 16.46 49.65 78.56 81.6
5,773.95 162.38 8.73 8.73 33 84.29 14.97 48.25 70.25 85.6
5,000.00 162 9.1 9.1 33 74.1 15.19 45.08 75.39 85.25
5,170.00 134 10.67 10.67 33 64.13 15.91 37.4 69.05 83.29
4,733.33 133.06 10.76 10.76 33 63.85 14.86 35.04 68.14 85.5
4,655.00 160 7.65 7.65 37 64.02 15.73 32.6 73.38 87.29
4,800.00 177.4 7.99 7.99 37 59.98 10.7 27.22 63.99 92.92
4,200.00 140.5 7.82 7.82 35.5 56.66 8.22 22.21 65 80
4,000.00 129.25 7.82 7.82 36.15 57.23 6.68 19.78 63.55 78.6
4,100.00 126.24 6.05 6.05 36.15 52.98 5.33 17.75 63.03 76.42
4,014.85 100.16 5.53 5.53 37.15 47.58 4.17 17.39 58.25 70.01
3,858.00 95.53 6.02 6.02 32.11 49.59 4.24 19.06 67.14 86.4
4,155.30 89.03 6.25 6.25 32.11 52.85 4.52 19.67 64.1 71.52
4,447.00 70.03 7.31 7.31 32.11 55.09 4.85 20.19 56.61 88.23
3,500.46 68 4.99 4.99 23.25 49.73 4.25 18.99 52.71 70.47
3,177.74 67.03 4.11 4.11 16.05 45.57 3.34 18.65 48.76 38.99
3,597.11 63.52 3.49 3.49 16.05 40.45 3.38 17.86 46.51 38.15
2,755.15 66.52 3.85 3.85 13.05 41.88 3.01 15.73 43 36.49
3,293.00 73 4.51 4.51 15.05 44.95 2.51 17.15 48.95 36.3
3,747.99 93.95 5.38 5.38 13.02 48.09 3.06 21.13 53.52 36.08
3,681.38 98.52 5.18 5.18 13.02 45.58 2.5 18.35 48.62 32.4
4,201.58 110 6.36 6.36 13.02 47.39 3.21 19.94 57.66 32.55
5,475.09 111.1 6.63 6.63 13.02 50.34 3.95 22.29 64.99 34.71
3,389.81 107.92 7.72 7.72 13.02 59.49 4.15 25.05 67.54 38
3,504.87 101.5 9.03 9.03 13.02 62.96 4.91 28.33 68.98 32.24
3,437.97 99.06 14.15 14.15 13.02 64.99 4.27 28.66 74.51 34.1
3,455.50 92.01 12.38 12.38 13.02 61.04 4.8 24.58 74.47 33.62
3,404.64 93.1 14.25 14.25 13.02 66.24 5.01 24.14 92.85 40
2,374.86 93.94 14.04 14.04 13.02 64.17 5.02 22.72 87.5 44.04
2,050.01 78.3 14.14 14.14 14.02 59.61 5.62 22.77 80.52 46.38
1,973.48 74.5 13.7 13.7 17 51.71 5.31 20.89 69.53 41.55
1,900.19 93.71 14 14 15.49 46 5.49 16.08 65.09 37.58
1,799.57 86.42 13.45 13.45 11.75 43.21 5.5 16.25 66.57 36.84
1,781.14 86 15.68 15.68 11.01 52.44 5.7 19.1 88.36 51.98
1,685.00 83.6 11.85 11.85 12.25 43.12 5.62 15.78 79.88 49.14
1,486.01 87.95 12.93 12.93 10.07 43.53 6.15 14.62 84.61 49.74
1,600.79 90.79 15.43 15.43 10.56 54.54 8.07 20.43 102.06 67.15
1,280.00 81 15.08 15.08 9.65 56.32 7.72 20.06 122.07 87.85
1,248.00 78 15.06 15.06 9 55.04 7.8 19.04 117.33 90.7
1,201.10 81.98 16.95 16.95 9.99 61.72 9.31 23.03 118.33 95.69
1,245.96 76.9 18.74 18.74 10.25 69.9 7.8 21.2 123.3 97.6
1,200.01 81.23 16.99 16.99 11.9 66.51 7.33 16.02 119.2 94.46
1,200.04 86.99 18.57 18.57 9.98 60.38 7.7 14.7 125.35 102.58
1,199.97 97.55 22.63 22.63 12.24 66.51 9.78 15.95 110.36 104.86
1,097.80 83.53 21.07 21.07 10.37 44.43 8.71 9.05 101.43 98.5
1,100.00 79.49 21.64 21.64 10.37 40.12 8.49 8.46 104.18 117.05
1,175.90 62.39 20.16 20.16 6.9 30.32 5.03 9.29 66.78 88.89
870 65.1 13.95 13.95 6 23.65 4.35 8.95 52.58 94.87
1,086.16 84.48 13.78 13.78 7.48 26.36 5.52 8.37 44.92 69.4
1,333.50 105.03 22.72 22.72 7.48 22.6 5 9.67 101.84 133.01
1,333.50 133 36 36 7.48 37.81 9 11.62 189.92 163.28
1,350.00 133 36 36 7.48 46.71 9 11.62 189.92 163.28
10 10 40.8 40.8 10 46.71 9 12.78 189.92 163.28
1,350.00 133 36.4 36.4 7.48 46.81 9.38 12.9 189.92 163.28
1,464.41 150 47.75 47.75 8.48 64 8.44 15.81 207.15 239.13
1,640.00 163.35 56 56 8.64 85.97 13.87 24.01 270.72 360.86
1,282.51 161 49.7 49.7 8.8 84 14 22.7 254 329.5
1,500.00 175 67.05 67.05 10 131 19.95 29.7 369 670
1,590.00 163.1 73.25 73.25 8.5 107.45 17.35 30.5 382 722.5
1,600.00 186 71.6 71.6 7 116.15 19.2 32.95 385 525
1,690.90 180 68.35 68.35 7 99.6 18.9 36 376.05 426.3
1,800.00 182.35 67.35 67.35 7.5 105.2 20.3 37 358.35 409.4
1,835.00 163 70.75 70.75 8.5 113.35 21.8 41.3 372.1 327.5
1,530.00 173 69.9 69.9 9 115.2 24 41.9 402.25 267
1,500.00 122 84.9 84.9 9 116.8 21.5 34.55 364 264.6
1,490.00 115.95 75.5 75.5 9 97.25 18.2 30.75 285.8 230.1
1,510.00 127 87 87 9 128.05 22.35 38.6 302.4 268.05
1,545.00 116 86 86 8.5 130.45 26.75 41.15 325.95 242
1,499.00 110.5 74.9 74.9 7 128.7 18.75 41.75 309.75 163.5
1,650.00 109.85 79.5 79.5 8.9 114.1 17.2 42 236.7 148.55
1,680.00 93.85 79 79 8.9 100.6 15.95 37.5 198.5 281.25
1,460.00 90 76.9 76.9 8.9 98.5 16.25 38.35 196.15 277
1,323.00 96.5 66.8 66.8 8.9 103.5 20.2 41.05 171.9 235.25
1,044.95 96.6 64.7 64.7 8.9 87.8 22.8 38.15 150.5 222
900.05 98 66.75 66.75 8 87.9 22.5 43.5 162 239
890.05 98.95 74 74 8 84.25 26.4 44.85 171.8 174
910 104.5 97 97 8 89.25 26 51.5 138 154
919.65 95 95 95 11 81.45 26.15 45.85 150.95 159
1,025.05 99 98.7 98.7 12 95.4 30.5 47.55 131 155
1,102.55 95.95 105.95 105.95 12 104.8 31.75 44.5 122.5 152
1,137.15 90.6 92.8 92.8 12 97 28.9 52.15 111 154.5
875 85.05 83 83 12 122.05 32.2 63 158 158
825 88.25 67.25 67.25 13 139 35 64.6 160.95 242
800 110.9 59.25 59.25 13 137.05 39.2 80.95 171.5 169.75
820 99 55.5 55.5 15.5 132.9 43.5 92 178.5 172.4
770 92 46 46 16.7 113.5 41 85.4 137 163.15
641.5 84 41.85 41.85 17.5 104 40.9 90 140.5 135.95
560 82 38 38 18 88.4 33.5 84.5 115 127
559 88 46.3 46.3 19.5 94.5 33.5 111.5 120 127.9
554 81.75 40.3 40.3 19.5 80.6 33.2 95 80 129
538.65 82.5 41.5 41.5 19.5 74.9 38 96 75 135.75
530 82 39.9 39.9 19.5 76 38 95.1 66.75 115.3
535 77 39.65 39.65 19.5 66 39.75 74.15 59.7 100
551.25 80.3 46.4 46.4 19.5 82.25 45.9 90 70.9 117
502 81 51 51 19.5 86.9 49.25 98.1 77.5 175
500 78.1 65.9 65.9 19.5 109.95 61 180.25 77 130
510 84 59.15 59.15 19.5 94.9 62.6 153.15 74.3 125
JGICL JLICL GLAXO SEARL ABOT GSKCH PAKT PMPK ARM OLPL
80 705 167.88 314.86 697.61 324.29 2,147.92 3,200.00 24.4 41.51
80 768 177.75 327.73 681.15 339.4 1,790.00 3,200.00 24.24 38
81.99 748.56 170.25 305.59 740.5 331.06 1,549.98 2,956.67 24.5 37.25
85.4 700 183.99 403.92 789 278.45 1,499.00 2,956.67 22.5 43.78
92 644.48 162.68 392.51 757.36 204.58 1,525.25 2,956.67 22 43.78
92.42 839 200.2 491.69 895.36 241.1 1,695.00 2,767.25 23.5 36.64
99 858 196.92 511.98 934.6 209.01 1,695.00 2,866.00 24.87 36.64
100 740 218.66 602.68 914.9 252.15 1,582.73 2,700.00 26 40.02
101.95 718.99 223.7 621.32 956.56 229.58 1,590.00 2,700.00 23.8 40.25
117.5 700 225.62 631.92 939.54 87.03 1,514.58 2,712.50 24.11 43.02
115 675 225.54 656.36 1,003.90 1,297.49 2,404.28 26.4 46.25
105.1 572 242.46 687.05 1,002.27 1,214.18 2,640.00 26.34 48.97
108.5 569.99 233.3 653.79 957.09 1,433.01 2,719.66 24 47.9
99.79 528 216.86 528.68 889 1,080.92 2,193.55 25.1 51.08
101 525 199.42 492.72 802.5 1,005.00 2,033.36 23 47.28
100.91 530 215.9 573.5 848.5 1,117.50 1,565.38 22.5 45.67
102 518 227.58 566.33 795.02 1,070.33 1,589.48 23.03 43.88
102 510 214.08 571.75 780.31 1,180.75 1,620.00 25.65 53.39
100 501 207.11 536.15 754 1,260.55 1,606.40 23 47.26
116.9 520 204.77 472.1 660.05 1,060.96 1,693.70 23.5 47.6
119 518 206.78 442.13 670.5 1,309.35 1,745.47 23.5 49.43
116 510.01 242.43 439.49 662.15 1,319.69 1,797.88 24 46.83
112 505 204.15 403.21 649.92 1,233.35 1,817.34 23 48.5
104.5 506.96 218.51 414.17 610 1,346.88 1,690.00 28.89 50.26
103 504 220.02 395.73 635 1,114.19 1,685.20 30 50.9
101.3 512 217.32 383.11 640.76 1,050.00 1,779.30 29.84 58.6
119 525 226.25 398.81 702.39 1,064.36 1,450.00 32.58 60.5
121.26 520 213.71 400.32 653.5 1,013.29 1,400.00 40 58.68
107.53 499 224 395.19 695 1,037.68 1,280.00 43 61.21
109.55 503.23 190.07 338.64 680 837.98 1,224.00 40.96 66.14
90 407 195.54 320.69 667.31 903.95 1,188.33 40.9 71
76.5 395 195.04 256.26 610.6 984.08 1,134.95 38 70.08
79.79 408.24 186.26 261.28 555.01 858.95 1,135.00 37.5 61.72
79.8 399 175.42 210.94 497.34 937 1,103.61 39.4 61.92
86.7 430 218.78 244.67 640 997.5 1,100.00 45.9 63.09
101.71 451 216.51 260.3 719.35 1,016.13 1,040.00 47.7 59.77
102 436.5 219.31 241.84 710.68 1,059.74 1,040.11 50.5 60.04
96 364.9 231.62 270.59 832.71 900 1,010.00 51.5 65.77
89.01 299.08 227.68 231.5 616.46 986.28 962.83 55.58 48.05
90 301 201 244.95 606.42 927.31 741.4 61.75 47.38
85 281 159.31 174.71 518.76 1,101.00 547.83 53.85 42.68
86.51 281 168.12 188.42 591.62 1,154.99 604.33 54 38.39
87.5 288 166.03 174.54 572.32 1,265.00 668.5 56.7 34.39
91 265.69 184.22 204.87 588.38 1,303.08 711.24 54 34.4
96 297 160.61 186.02 516.59 1,354.73 638.4 53.05 33.94
88.25 250.67 162.62 149.38 419.07 1,275.69 615 52 32.89
81 205 142.29 137.23 365.33 801.07 488 51 31.16
80.05 182.89 155.06 151.5 390 654.25 515 48 27
70 164.9 136.21 123.56 393.5 562.69 395 41.5 26.27
67.35 163.27 134.56 103.79 422.58 464.15 373.8 38.89 27
69.9 137.5 115.58 81.51 432.98 325 376.21 40.03 25.5
70 140 107.08 88.21 428.5 307.48 357 48.3 24.4
66 130.78 99.43 85.67 390 260 360 44.1 23.15
66 96 138.7 91.94 412.01 254.62 290 40.25 22.89
60 92 121.33 78.98 328.09 157 220 41.53 24.74
58.25 94.76 89.52 79.86 294.85 130.16 230.91 45.1 23.25
56.5 91.4 76.73 72.59 279.25 124.05 280.88 41.25 18.25
68 92 78.32 59 207.5 79 328.35 39 18.42
67.12 91 77.59 47.54 218.94 78.95 183.61 30.5 17.75
64.5 89.15 74.25 43.96 214.01 84.74 149.49 30 15.75
67.11 92.95 73.33 43 229.5 67.56 125 33 15.56
69 92.53 71.65 43.44 224.68 70 119.25 34.01 14.52
69.35 82.1 67.23 43.03 210.05 71.3 110.5 38 15
64 78 68.87 58.02 211.63 61 127.25 46 14.27
62 81.95 71.51 54 213.82 58.4 153.5 43.9 13.51
57 72.5 77.95 53 165.95 52 143.05 41.9 13.28
54 67.01 63.24 47.59 119.05 52.84 169.45 32.25 12.21
54.05 70.02 63.09 47.5 112 55.84 147.39 32.2 11.31
56.2 71 63.38 48.79 114.6 60.28 119.73 28.56 10.86
53.47 66 61.98 44.26 101 46.72 120.1 28 11.4
66 67 67.58 45.26 92.22 51.51 122.18 22.18 9.25
55.37 62.5 66.76 46.99 101.33 51.5 128.85 22 8.5
53.31 62.39 67.08 45.06 99.79 55.5 139 22.45 7.26
55.91 61.5 68.5 45.29 102.5 59.69 140 21.64 6.81
57.15 63.2 68.75 49.99 102.9 65.32 140 19.9 6.35
57.5 62.2 71.47 57.15 100.2 72.51 140 24.21 7
58.46 52.5 68.02 59.98 97.02 76.69 140 17.36 6.75
55.02 54.66 73 60.6 93.26 83.36 158 17.5 6.6
59.68 57.89 76.8 54.35 93.49 96.72 170.05 17.5 4.8
57.78 52 73.9 59.04 92.52 102 221.06 18.5 6.01
57.37 53 73.97 62.31 92.5 96.69 237.36 17.9 5.57
69.88 47.89 87.4 64 85 95 245.19 18.49 5.59
58.57 45 69.03 61.35 80.05 95.06 242.14 17.1 5.51
59.4 45.23 79.15 61.41 96.28 113.98 263.16 15.01 5.91
59.33 46.09 88.19 60.01 109.74 110.23 289.92 15 5.76
59 46.8 74.27 61.9 100.06 119.13 332.99 14.5 6.36
54.84 42 71.5 62.54 100 113.21 327.05 14.5 6.87
55.99 42 67.4 62 88.51 111.5 283.97 15.1 6.99
53.5 41.01 69.9 57.25 80.9 108.72 199.99 13.75 5.51
59.9 42.95 82.15 58.61 93.63 111.12 211 15.7 5.12
59.7 39 81.14 59 92.65 104.01 189 15 4.18
59.38 38 77.56 57.36 84.31 102.5 189.99 15 5
63.28 42 94.45 58.1 98.8 114.76 203.25 15.4 5.23
81.71 43 97 54.03 98 116 210 15.5 5.99
80.11 43.49 103.22 51.19 98 109 226.1 14.78 5.06
76.9 41.48 99.42 50.72 98.13 108.01 260 14.9 5.52
58.24 44.21 109.27 62.35 121.22 105 266.76 14.5 6.4
53.52 36.71 96.85 62 96.49 104 284.26 14.5 6.92
55.3 36.18 102.54 56.61 97.21 108.5 209.34 14.5 7.65
55.81 43.37 103.77 67.97 93 106.96 187.8 14.1 7.75
53.24 37.5 104.12 55.3 91.84 109.85 170.9 14 8.35
51 37.5 125.8 50.01 104.01 84.19 167.99 12.1 8.68
58.4 31.37 90.64 45 73.96 69.29 167.21 14.99 7.75
61.95 22.8 88.13 46.61 72 61.16 310.17 22.33 7.71
67.46 24.44 84.93 53.3 77.79 59.79 326.49 22.33 7.4
98.16 45.13 75.94 64.9 89.61 106.3 343.67 22.33 5.95
108.75 45.13 108.7 64.9 110 111.89 343.67 10 6.99
108.75 45.13 108.7 64.9 110 113.89 343.67 10 15.15
108.75 45.13 10 10 110 113.89 10 10 16.09
115 47.38 108.7 65.9 111.5 118.85 343.67 10 20
142.1 50.35 137.55 80.75 137.78 128 388 36 20
168.44 57.42 170 91.54 177.4 117 350 36 20
171 53 164.11 80 160 132 305 29.18 20.77
189.5 79.9 184.75 93.15 182 155 396 25.2 24.99
198 87.2 181.6 65.3 182.4 140 360 22.45 24.85
218.05 68.9 186.5 67.5 200 148 437 19.25 27.55
195.5 66.5 185.15 62.7 190.55 154.5 458 17.1 28
222.25 70.55 192.4 45.45 211.85 155.5 457 17 29
200 70.4 192.5 58.9 206.5 156 510 16 27.25
208 74.7 172.7 47.05 190 164 575.95 13.25 27.15
199.75 64.45 162 36.15 179.2 160 584.05 10.9 28.15
203.9 45.95 190 28 151.9 132 551.5 11 28.45
209 45 188.5 35 167 158 570 11.2 30.15
121 50.25 187.5 38.25 186 157 575 11.5 30.7
96.5 38 172.2 36.2 162.5 152.55 575 11.5 33.75
97 39.15 161 29 152 103.95 565.25 11.5 29.75
96.5 28 154 24.3 141.9 80.5 640 11 30.3
96 18.8 157 25.1 150.5 77.7 654 13.45 26.9
94.45 18.8 162.1 26.65 157.5 83 642.8 11 24.2
92.3 18.5 157.85 25.6 153.25 71 370 24.4
91 17.8 149.9 25.1 144 67.45 350 25
93.5 20.05 162.95 27.45 144 72.15 330 24.5
83 20.25 201.6 32.35 140 64.5 300 26
76 21.45 193.75 31.5 143 68.5 300.5 26.6
75.75 24.5 192 34.55 185.5 68.7 290 28.7
70 22 176 30 162 68.35 298 26.25
72.8 21.35 172 33.05 157.5 68 298.9 25.95
73.5 26.95 180.5 35.25 171 71.3 349.5 25.65
93 22.4 186.5 37 180.5 63.5 294 24.6
92 24.7 198 40 230.5 68 286 26.5
90.1 24.2 215.75 44 226 75.05 310 26.5
70.85 27.3 186.25 41.5 219.7 68.95 329 27.5
88.95 21.1 181 34.6 181.8 74.4 311.5 29.35
68.5 17.6 174 36 169.95 64 249 29.2
69.75 20.25 214.1 45.65 151 68 245 28.8
63 19.5 202.1 29.95 134.75 67 234 27.5
63 20.45 180 34.5 124 52.25 238 28.35
64.9 21.25 175.95 35.85 125 64 258 32.5
62 19.9 173.05 35.45 125.8 52.35 224 32.4
65 24 174.25 38 137.75 57 235 29.7
77.4 21.2 185 39.15 159.9 57 228 28.9
82 25 186 45 201 62.5 280 29.75
77 25 183.85 44.8 203 65 300 28.8
33.1
32
HCAR ATLH PSMC INDU MTL SML ICI COLG PKGS CPPL
512.41 566.17 497.77 1,680.17 1,171.63 74.8 767.95 767.95 509.83 199
551.1 505 480.4 1,741.04 1,161.84 79.76 798 798 496.41 196
517.58 508.91 510.37 1,700.89 1,117.38 74.16 780.9 780.9 524.32 176.03
539.49 560 457.67 1,720.82 1,248.29 90.75 913.62 913.62 577.01 200
550.19 530 448.77 1,744.54 1,164.53 90.75 920.64 920.64 614.97 221.14
656.28 590 623.6 1,758.39 1,372.32 93.56 1,053.13 1,053.13 680.41 248.07
867.69 604.03 780.36 1,793.60 1,374.44 94.91 1,094.55 1,094.55 695.58 237.78
865.32 644.87 871.09 1,904.97 1,527.23 98.96 1,156.97 1,156.97 819.2 277.66
922.74 590.25 864.13 2,044.30 1,469.97 107.49 1,119.75 1,119.75 840.33 294.89
751.92 559.71 619.97 1,591.56 1,316.41 111.72 1,115.86 1,115.86 867.98 296.48
774.44 573 696.76 1,595.00 1,150.46 75 1,030.19 1,030.19 853.55 297.58
729.54 588.75 693.47 1,753.75 1,087.08 61.35 1,115.70 1,115.70 839.99 336.78
668.64 584.12 612.82 1,614.53 904.66 47.92 993.73 993.73 850.05 337.98
568.67 578 528.88 1,497.98 862.65 35.78 801.25 801.25 816.34 365
540.44 518.84 511.2 1,511.74 681.06 26.96 703.82 703.82 686.13 343.86
611.82 485.14 578.94 1,500.38 678.98 23.02 652.19 652.19 669.27 385
459.01 455.3 491.91 1,153.51 557.28 26.62 533.15 533.15 706.63 375.78
399.67 395 401.55 1,186.45 572.14 21.37 465.62 465.62 703.06 359.98
359.09 369 382.15 939.54 570.25 15.2 445.02 445.02 636.22 341.77
292.92 389.97 403.43 914.67 578.76 15.62 440.03 440.03 598.44 330.03
281.91 393.36 379.99 949.07 520.45 18.93 414.31 414.31 627.34 305.2
252.44 377.99 411.76 947.24 529.51 15 429.95 429.95 522.01 274.28
241.76 374.99 415.86 942.05 464.49 14.11 426.89 426.89 494.86 295.85
246.68 385 501.49 1,035.65 494.97 11.7 442.02 442.02 550.9 330
238.94 387.55 495.3 1,011.68 552.77 14.62 484.02 484.02 582.11 303.11
232.77 390.61 472.13 1,016.20 580.6 16.94 492.51 492.51 599.87 256
259.6 358.33 465.77 1,194.46 583 19.04 504.05 504.05 542 255.05
230.34 326.01 414.57 1,001.40 624.68 17.65 481.29 481.29 533.5 215
243.64 354 430.61 1,188.65 659.09 17.71 537.16 537.16 539.77 244.63
253.39 339.55 420.8 1,244.99 668.96 18.56 480.65 480.65 624.98 202.2
218.68 334.98 435.91 1,249.00 685.82 19.1 428.87 428.87 594.08 188.66
228.81 359.99 430.86 1,245.07 607.58 17 387.5 387.5 567.04 174
241.19 362.4 428.55 1,214.65 610 13.7 415 415 562.98 175.82
183.43 335 346.5 1,015.04 536.4 14.29 384.63 384.63 555.01 168.68
200.63 371.04 425.4 1,085.77 645.13 13.21 450.02 450.02 650.5 198.38
179.25 334.3 429.27 1,029.65 637.23 15.75 485.87 485.87 743.02 185.72
198.18 335.75 371.12 880.32 646.86 15.3 462.46 462.46 678.29 162.05
204.52 306.88 375.85 861.49 632.25 16.15 545.05 545.05 645.06 133.87
198.39 291.22 340.81 816.82 617.31 18.03 559.01 559.01 634.98 114.73
140.55 289.32 284.28 736.17 553.16 15.96 530.08 530.08 614.53 72.49
100.79 252 238.67 581.75 486.97 15.75 474.17 474.17 502.95 66.21
108.34 233.92 285.24 600.05 499.95 14.38 481.22 481.22 512.95 75.46
93.09 229.91 273.89 537.92 499.13 15.25 390.34 390.34 501.57 74.25
84.81 252.09 214.44 479.85 475.38 16.92 387.92 387.92 546.51 75.02
71.42 321.1 211.5 476 457.01 18.38 370.9 370.9 398.89 68.51
55.16 292.6 204.31 398.96 465.94 18.26 363.35 363.35 343.72 65.99
44.12 279.77 159.06 357 485 18.48 299.52 299.52 297.63 60.93
45.51 276.76 164.45 381 462.85 18.03 321.12 321.12 342.38 66.6
42.04 262.24 153.89 333 482.5 20.33 253.02 253.02 272.63 47.8
39.12 241.43 144.52 343.5 485.27 20.17 190.38 190.38 261.1 46.6
36.98 201 123.9 319.95 452.01 18.26 167.38 167.38 231.91 40.63
41 201 140 325.5 473.55 19.02 178.09 178.09 255.1 42.01
43.36 198 140.41 332.53 539.98 19.5 176.1 176.1 239.49 47.5
53.18 207.75 151.69 344.5 532.55 18.55 167.81 167.81 243.81 40.49
43.73 181.14 148.72 311 524.99 22.99 166.43 166.43 223.37 38.5
40.2 265.11 157.4 350.25 522 21.86 172.53 172.53 239.62 39.25
39.42 199.68 146.46 301.87 506.01 25.6 166.11 166.11 207.5 34.13
29.18 191.5 97.95 299.99 515.05 25.85 138.68 138.68 192.74 29.5
31.18 180.3 105.02 295 525.27 17.15 140.84 140.84 195.72 37.01
22.52 155.66 94.08 280 623.72 15.9 155.44 155.44 155.86 37.18
19.46 154.08 87.64 270 564.56 12.65 173.89 173.89 151.16 37.02
16.65 145.81 86.26 264 554.35 12.1 176.57 176.57 164.5 37.61
13.75 132.5 87.1 241 510.2 12.08 171.2 171.2 159.67 36.28
14.01 135.45 98.63 255 482.99 12.62 163.94 163.94 117.18 40
13.77 146.42 96.04 274.5 530.14 12.85 167.59 167.59 106.49 42.64
14.22 121.54 98.96 257.12 515.87 11.25 174.36 174.36 101.89 33.05
11 115.08 95.73 245.08 482.85 11.14 131.07 131.07 99.7 28.8
12.15 143.16 90.8 284.87 486.68 12.88 135.01 135.01 95.59 31.85
13.27 145 91.7 290.18 509.64 12.35 126.23 126.23 99.25 29.49
10.97 142.23 66 238 502.8 5.56 128.39 128.39 84.16 29.98
11.06 133.91 59.96 240.01 489.4 6.05 139.08 139.08 83.53 24
9.37 118.17 59.02 224.49 426.43 5.11 139.47 139.47 78 25.52
8.64 122.18 59.03 205.03 365.21 5.31 120.27 120.27 82.72 27.35
9 122.5 66.16 195.66 377 4.82 126 126 70.3 25.6
9.21 118 69 202.66 379.97 5 133.08 133.08 89.3 24.43
9.12 119 68.55 193.01 401 5 145.22 145.22 102 34.99
9.2 117 65.91 220 438.66 4.9 126.06 126.06 100 38.26
10.06 128.76 63.75 204.99 596.46 4.8 153.53 153.53 104.11 47
10.05 115.12 62.55 220 601.71 5.25 151.85 151.85 110 47.37
10.17 148.02 65.6 221.51 540 6.34 156.95 156.95 112.71 50.37
9.85 148.81 69.93 220 516.19 5.7 156.89 156.89 110 49.3
9.95 141.75 69.47 210.3 515.25 6.33 165.18 165.18 117.91 51
9.87 125.33 62.5 230.45 493.74 5.79 147.17 147.17 109.58 48.73
11.27 134.08 65.69 292.44 541.84 5.23 147.45 147.45 133.03 73.37
11.6 124.98 69.82 252.47 499.78 5.85 144.24 144.24 128.61 77.41
11.99 105 74.08 262.09 492.45 5.53 137.41 137.41 105.69 71.67
11.55 103.83 73.09 232 480.89 6.52 123.83 123.83 101.02 51.39
10.49 94.1 69.29 216.59 570.41 4.51 117.1 117.1 101 47.04
10.58 100 77.1 224.99 551.53 4.13 123.04 123.04 111.74 45.29
13.25 119.4 87.9 273.1 520.51 3.8 127.66 127.66 121.03 40.12
13.03 116 79.27 262.38 480.31 4.23 118.56 118.56 118.5 30.7
11 141.07 78 256.15 469.99 3.8 127.03 127.03 116.2 30.98
17 165 86.14 238.18 509.99 5.03 147.34 147.34 128.46 29.43
16.36 142.5 79.57 208.15 455.06 6.58 162.12 162.12 130 19.58
17.22 144.46 89.71 208.4 472.64 6.5 160.57 160.57 131.79 18.68
18.24 148.46 90.39 199.77 399.85 8.38 169.98 169.98 147.1 20
19.12 138.83 88.96 196.52 379.8 8.56 168.49 168.49 144 20.15
20.77 118.49 93.17 217.76 336.02 8.27 163.67 163.67 143.4 22.97
21 121 86.07 186.22 355.06 7.19 175.17 175.17 152.9 23.58
21.15 100.54 87.04 175.24 399.61 7 178.83 178.83 162.59 28.54
21.68 90.01 80.79 144.84 307.57 8.12 158.72 158.72 159.48 34
16.67 90 97.53 169.94 294 7.8 148.46 148.46 170.58 37.09
12.35 88.8 54.53 73.85 179.42 7.77 96.18 96.18 173.09 27.94
11.48 153.05 53.27 61.53 189.28 7.58 70.48 70.48 123.38 26
11.39 169.57 48.9 63.13 169.83 6.5 60.25 60.25 116.69 26.48
11.52 184.99 79.61 122.88 133.91 6.48 68.71 68.71 81.19 53.46
18.38 184.99 83.79 143.3 163.92 7.25 126.99 126.99 141.74 62.34
18.38 184.99 83.79 143.3 163.92 12.5 126.99 126.99 141.74 62.34
18.38 178.49 83.79 143.3 229 12.5 126.99 126.99 10 79.42
18.7 184.99 83.79 149.85 224.9 11.84 130.8 130.8 141.74 79.42
26.35 188 100.23 167.01 236.01 11.84 152 152 204.02 112.8
37.63 210 119.79 200.05 266 15.5 161.37 161.37 251.89 126.64
38.24 201.9 155.95 240.07 265.25 19.12 163 163 227.8 136.9
53.26 228.9 216.99 334.9 292.5 22.61 202.39 202.39 337.5 169.95
43.5 196 255 285 297 30.95 200.5 200.5 377.25 185
44.4 205 277 300 287 32.2 197.95 197.95 368 176
47.3 201.1 280.6 285.9 271.4 34.5 187.25 187.25 368.5 184.8
54.1 222.95 329.65 319.2 270.5 31.25 196.65 196.65 363.8 189.55
64.35 174.55 370.75 365 281 38.55 215.2 215.2 381 187
81.4 160 384.75 385.7 282.5 47.4 221 221 373.5 204.6
49.6 148 385.8 330 302 49.4 156.45 156.45 350 215.75
44 159 372 291.75 315.5 47 153 153 264.85 142.7
86.85 162.55 403.1 306 330 44 159.95 159.95 299.45 153.25
63.2 158 392 305.5 331.5 48.2 167.1 167.1 319.05 154.5
60.4 131.3 367.5 284.95 342.45 51 149.2 149.2 274 112
64.85 130.65 374.05 292.2 300.25 45 141.5 141.5 232 76.05
58 121 519.95 240.1 275 36 129.25 129.25 224 55.75
54.5 115.1 476 216 286.1 30.1 128.75 128.75 218 51.25
53.7 120 445 211 294 30.75 128.75 128.75 207.9 54.45
56.9 120.8 420 195 282 31.55 115.5 115.5 210 42.75
63.1 119.5 410 201.9 289 33 118 118 207.3 44
70.9 145.5 418.5 202 290 27.25 119.9 119.9 198 42
71.9 158 402.45 205.25 340 26.2 116 116 200.55 43.5
77 237 374.9 218.25 351.1 25.65 115.8 115.8 202.35 53
87.55 236.25 346.05 217.75 328 28 125.6 125.6 205 53.2
70.5 221 313 191 322 29.4 109.1 109.1 209.35 50
77.2 206.5 295 189.7 324.5 27.5 120 120 205 53
123 199 301 188 302 30.35 142.7 142.7 211 52.5
112.35 200.65 258 187.25 300 36.25 157.9 157.9 209 57.55
111.45 207.55 262.5 185.05 319.95 38.5 181 181 216.8 61.1
121 232 288.95 222 323 43.35 144.2 144.2 218.5 70
114.5 198.05 208 175.9 295.5 54.35 140.5 140.5 202 66
115.5 197 185.25 165 288 47.5 133.95 133.95 178.05 61
105 200 193.9 147.5 279 52 114.1 114.1 153.55 59
110.9 312 151 133 339.6 45.6 94.25 94.25 166.25 76.5
75 288 115.25 101 203 48 92.75 92.75 148 67
68 302 106 100 200 47 78.1 78.1 145.8 68.95
57 305 100 90 208 50 77.5 77.5 140 70.25
60.25 300 109 83.5 200 49 73.4 73.4 134 66.5
75 287.9 120 100.5 208.1 50 89.5 89.5 145 69.5
74.05 247 148 120 219 62 95.35 95.35 150 73
79.5 250 172 116 235 72 110.7 110.7 173 77.75
73.5 240 140 101.5 242.2 84 91.95 91.95 197 85.5
72.9
THALL SHFA PSEL GATI GADT CJPL BNWM BATA POML
Close Close Close Close Close Close Close Close Close
510.9 300 1,000.00 112.15 207.67 3.4 55 2,452.27 205
525.27 250 1,000.00 114 199.92 3.26 53 2,450.00 210.73
508.32 220 1,000.00 89.77 185.23 4.25 57.63 2,625.00 214
551.1 255 925 88.18 211.01 5.8 62.17 2,950.00 260
583.96 310.9 902.5 83.1 214.59 4.81 60 2,930.99 266
623.37 325 902.5 87.5 203.95 4.33 65 3,100.00 285
606.03 330 902.5 87.5 211 4.85 68.5 3,300.00 310
697.12 295.02 980 95.01 242.25 5.24 68.25 3,800.00 330.46
570 266.16 939 108 237.21 5.07 67.47 4,199.00 361
530 264.52 939 90.97 239 5.56 74 4,390.00 340
527.59 251 900 96 226.92 4.84 73.5 4,100.00 330
504.35 277.44 837.23 102.5 263.79 5.55 70.9 4,090.00 330
508.53 307.41 883.5 90.9 270.94 4.14 72 4,310.00 328
444.21 310.56 933.95 93.01 269.18 4.63 65.49 4,394.08 330.01
387.03 300 868.87 105 181.88 3.19 62.95 4,100.00 311.01
405.65 330 904.05 113.64 172.68 3.5 71.02 4,200.00 349.9
338.22 332 812 90 147.86 3.45 62.36 4,000.01 338
317.81 351.99 740 94.1 149.45 3.2 60.22 3,900.00 269
283.02 300 674.73 99 128.59 2.83 53.16 4,077.33 267
275.45 287.11 551.25 103.62 133.28 3 59.66 3,697.50 270
263 262.58 504 116.35 122.01 2.65 54.87 3,300.00 269.99
254.71 265 510 114 122.7 2.56 43.63 3,498.34 264.99
231.18 285 510 130.95 112.1 2.4 47.21 3,400.00 220.5
248.01 280.51 525 130.95 128 2.47 44.15 3,400.00 240.07
253.33 307 550 131.5 133.85 3.07 50.59 3,269.70 241.6
246.86 325 550 131.5 134 2.82 60.23 3,005.00 262.55
261.29 290.04 540 137.7 136.67 2.95 75.78 3,220.00 257
253 265.12 499.2 133 118.97 2.87 68.82 2,970.10 233.6
291.25 273 499.2 140 144.99 3.56 76.6 3,000.00 262.97
290 248.75 495 141 153.29 4 75.44 3,541.00 223.36
285.43 250.05 495 141 164.76 2.7 50.89 3,733.44 183.01
271.82 256 472 139 161.23 2.7 38.03 3,190.00 157.7
294.89 243 472 148.2 166.25 3.18 39.5 3,589.83 182.73
255.34 240.83 449.47 148.2 162 3.18 39.39 3,150.00 139.7
304.17 273.04 449 162 208.87 5.59 50.75 3,900.17 128.27
322.83 275.09 499 172 232.79 4 59.81 3,900.00 95
269.03 218.65 485 152 270.39 4.08 52.94 3,490.00 91.64
272.1 205.8 512.5 160 303.7 4.11 57.85 3,108.75 106.64
269.17 160.79 530 160.25 221.19 4.15 62 3,260.00 99.19
241 170.73 515.48 175 230.81 4.76 63.01 3,102.50 90
196.69 125.69 516.85 170 196.33 2.99 70.31 3,315.00 102.9
229.91 141.36 500 170 261.22 3 68 3,467.00 101.33
207.39 144.58 491.36 170 249.95 2.67 75.1 3,236.00 104.79
207.32 127.01 497 175 234.15 3.75 72.05 3,697.00 94.78
182.84 111.91 500 184.3 192 4.25 75.29 3,485.00 119.22
169.74 110.8 285 200 207.04 4.36 82.21 2,736.75 96
138.25 120 260 200.37 237.65 4.19 77.19 2,840.00 90.25
162.04 133.5 271.5 200.37 297.91 3.83 77.9 3,249.00 133
138.26 130.58 285 178.5 216.35 2.52 73 2,792.46 88.2
118.02 103 292.6 168.67 190.06 1.55 49 2,144.54 64.58
111.81 74.1 272 166 145.23 1.65 49.9 1,782.00 61
120.29 80 232 170 152 1.55 64 1,700.00 63.5
132.2 50.4 240.01 171.5 137.17 1.6 73.88 1,650.00 63.5
152.78 49.38 275 174.8 155.83 1.85 76.95 1,750.00 63.5
127.49 44 296.1 171 124 1.61 76.9 1,789.00 63.5
133.58 45 388 185 128.5 2.24 81.4 1,730.00 66.75
134.76 50 240.5 201 118 1.32 54.37 2,270.28 60.5
97.99 44 194.88 180.5 111 2 48.86 1,300.00 45.05
99.5 44.6 185 199 110 1.71 49.75 1,450.00 45.59
107.5 43.7 155.01 192.5 125 1.9 48.15 1,384.99 42.1
106.87 40.5 162 135 117.03 1.81 50.49 1,351.00 47.75
110.11 45.75 187.67 115 110.77 2.11 55.42 1,722.00 47.76
96.18 38 159.43 117.33 84.68 0.99 35.52 1,515.00 47.76
130.13 46.7 163.62 99.12 73.06 1.01 33.21 1,013.33 45.6
121.27 40 157.58 92.5 65.2 0.91 35.6 1,111.00 48
122.38 32.05 150 88.79 63.75 0.8 23.5 675 55
93 30.94 150 93.45 64.59 0.97 22.5 701.07 53.01
95.93 30.3 150.45 87.3 67.52 1.1 24.02 613.1 43.7
101.27 29.52 138.49 88 63.5 0.9 25 664.49 43.5
86.67 31.64 131.9 80.32 54.09 1.15 20.52 587.03 40
78.28 30.52 138.65 70.04 52.5 0.45 20.35 649.59 39
77.99 30.72 138.65 73 43.99 0.45 16.78 670.92 39
81.8 26.2 138.65 69.09 41 0.41 14.02 818.4 40
83.18 29.4 138.65 69 42.14 0.51 15 730.7 40
78.99 30.57 138.65 69 43.32 0.35 13.15 832.39 39
90.89 34 142.5 69 66.8 0.5 17 700.35 39
89.44 34.99 142.5 56.38 52.63 0.51 14.46 651.77 41
99.01 32.22 142.5 49 63 1.18 16.2 657.82 40
101.04 33.87 142.5 52.6 68 0.6 15.46 614.02 40
103 32.05 142.5 55.24 71.07 0.62 18 506.13 41.66
103.25 31.68 149.63 57.96 84.99 0.72 19.04 454.71 40
107.48 29.25 149.63 45.6 94.85 0.97 21.17 510 45
106 31.28 159.88 45.42 72 0.9 13.45 528.42 41.8
123.09 31.01 178 49 70.03 1 14.5 625.58 44
130.25 29.95 168.25 42.83 66.04 0.78 13.4 689.15 47.05
101.79 27.86 163.67 42.8 47.95 0.78 13.1 618.49 39.33
91.4 27.1 142.63 41.33 46.76 0.68 11.85 587.15 35.5
106.16 35.01 160.25 39 47.03 0.77 10.4 490 37.15
101.35 31.55 141 41.45 35 1 8.51 476.41 34.4
111.19 29 141.72 47.63 41.23 1.15 9.04 558.42 32.8
94.94 26.99 123.48 42 34.94 1.02 8.1 581.72 36.33
102.32 25.01 115 37.46 31.27 1.3 9.74 471 33
92.89 24 146 51.29 38.19 0.77 10.73 591 32.51
80.99 21.9 116.96 39.5 36.81 1.25 12.75 715 40
82.27 22.49 150.11 38 38 1.95 14.76 736.25 47.98
81.77 23.02 133 45.5 34.04 1.98 13.8 850 50
84.87 16.07 176.23 43.93 27.46 1 12.89 979 49
106.49 15.17 141.79 58.62 26.77 2 13.04 926 50.4
101.77 18.2 156 64.65 22 2.92 11.4 892.44 61.5
123.41 18 176 71.15 21.32 1.5 14 979 51
109.85 18 210 69.99 15.28 1.8 13.84 844.63 51
105.35 20 198 58.92 15.5 0.81 13.9 650.07 51
54.86 19.95 122.6 69.65 19 3 24.08 653.8 48.99
46 21.95 170 58.1 22.96 3.5 51.87 775.92 34.86
55.21 21.14 180.12 34.75 40.23 1.5 51.87 775.92 29.33
81.81 14.25 430.62 37.53 46.9 0.55 54.6 775.92 29.33
90.64 20.05 528.67 44.1 46.9 1.8 54.6 775.92 29.33
90.64 20.05 503.5 44.1 46.9 1.8 54.6 775.92 44
126.9 10 10 10 10 10 10 10 10
133 20.05 463 50.25 46.9 1.8 10 10 44
151.81 22 513 66 50.49 2 54.6 775.92 48
196.02 23.2 540 82.17 56.6 2.8 51.48 825 45.84
194 23.1 530 79 61 2.6 37.2 640 42
265.5 23.2 500 93 67.9 3.99 42.5 640 36.8
245.25 24.9 508 95 59 3.8 43.5 644 36.8
251.9 23 519.9 98.45 55.1 4 49.8 583.3 40.5
274.15 23.3 480 95 56.5 3.5 68 560 48.95
284.4 24 545 100.5 58 3.75 66 485.45 50
299 22.35 525 121.7 61.1 5.5 67.95 522 49.9
275 21.65 560 119 68.5 5.05 58.1 523.65 34.95
301 21.75 527 96.1 69 3.8 48.9 380 21.5
260 21.6 490 104 65.5 2.95 47.2 390 22.75
278.5 25.05 495 140.2 80 2.2 59.5 399 23
279 24.25 466 169.35 77.8 2.75 52 390.6 23
271 20 375 90.5 71.7 2.25 41 257 21
265 20.15 375 87 60.9 2.4 31.8 230 25.65
196 19.5 360 88 57 2.45 27.9 220 25.65
174.2 20.65 371 95.45 62 2.5 29.5 152 27.45
178 21.5 392 100.05 64.5 2.5 31 120 25
164.5 21.15 392 114 63 1.4 30 129 26.25
166 22.5 392 140 65.5 2.35 30.95 112.7 29.05
168.5 23.1 392 155 64.9 2.4 29.25 112 37.05
201.35 23 392.6 175 66.5 2.3 31 124 39.55
166 21.5 370.4 189 65 2.7 36 104.7 43.85
166.75 23.85 393.55 171 67.1 2.7 36.8 100 44.8
169.05 22.25 393.55 180.5 72.85 2.7 31.4 96.6 44.85
180.25 21.1 299.25 163 69 2.55 30.4 90.5 43.05
213.5 24.85 308 158 82 2.9 31 134 30
203.8 23.5 300 157.5 83 3 34.8 123.95 30
227 24.5 246.75 123.85 97 3.25 33.05 91 25.1
235 24 229.9 121.25 95.5 2.7 31.05 85.2 24
190.95 21.75 180 100 77 3 28 90 24.5
170.05 16.5 177 102.45 81 3.5 27 63.5 26.4
133.45 14.75 174 101 71 3.9 29.5 58 22
121.25 15.15 177 105 75 4.25 25 59.25 23.1
115 15.7 169.1 133.05 72.65 3.95 25.5 54.5 23
103.5 15.1 170 132 80.8 3.65 25.15 54.75 24.5
105.5 15.5 180 166.3 82.05 3.5 25.5 56.05 23.8
112.5 14.35 175 165 75 3.7 29 59.7 24.95
117 16.4 169.1 160.5 84 4.1 37.9 68.65 24.95
101.65 17 188.1 204 95.5 3.75 38.5 82.2 24.95
123 17.75 190 200 105 3.6 51 100 25
108.95 17.3 150.1 199 111.95 4.1 40.5 70.25 25

Share Price Data

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Share Price Data

Transféré par

Droits d'auteur :

Formats disponibles

KEL HUBS KAPCO SPWL NCPL BYCO ATRL NRL OGDC

Close Close Close Close Close Close Close Close Close

Vous aimerez peut-être aussi