Fecha hora T seg T1 T2 T3 T4 Tamb I W/m2 Tini Tfin Tamb

7/9/2022 12:32 0 28.81 26.94 23.27 32.54 10.16 483.02### 27.905 30.775 28
7/9/2022 12:32 1.00 28.81 26.91 23.27 32.54 10.1 501.65
7/9/2022 12:32 6.00 28.82 26.82 23.26 32.55 9.93 513.55
7/9/2022 12:32 11.00 28.8 26.79 23.25 32.54 9.97 419.6
7/9/2022 12:32 16.00 28.81 26.83 23.24 32.54 9.92 344.78
7/9/2022 12:32 21.00 28.83 26.83 23.23 32.54 10.06 444.72
7/9/2022 12:32 26.00 28.84 26.86 23.25 32.58 10.33 396.39
7/9/2022 12:33 31.00 28.85 26.86 23.24 32.59 10.16 427.31
7/9/2022 12:33 36.00 28.87 26.76 23.23 32.65 10.31 587.1
7/9/2022 12:33 41.00 28.86 26.65 23.22 32.67 10.28 586.77
7/9/2022 12:33 46.00 28.83 26.58 23.2 32.69 10.48 633.31
7/9/2022 12:33 51.00 28.81 26.52 23.16 32.73 10.56 610.72
7/9/2022 12:33 56.00 28.81 26.53 23.16 32.79 10.66 464.18
7/9/2022 12:33 61.00 28.83 26.54 23.16 32.83 10.57 476.31
7/9/2022 12:33 66.00 28.84 26.6 23.16 32.89 10.58 416.89
7/9/2022 12:33 71.00 28.87 26.66 23.18 32.93 10.59 471.7
7/9/2022 12:33 76.00 28.92 26.65 23.2 33.04 10.79 550.79
7/9/2022 12:33 81.00 28.92 26.58 23.19 33.08 10.8 695.93
7/9/2022 12:33 86.00 28.93 26.52 23.18 33.14 11.07 565.86
7/9/2022 12:34 91.00 28.93 26.49 23.17 33.22 12.05 586.93
7/9/2022 12:34 96.00 28.95 26.46 23.17 33.28 10.8 657.16
7/9/2022 12:34 101.00 28.96 26.42 23.15 33.35 11.33 673.32
7/9/2022 12:34 106.00 28.98 26.41 23.16 33.43 11.3 747.24
7/9/2022 12:34 111.00 28.98 26.4 23.14 33.52 11.8 719.8
7/9/2022 12:34 116.00 29.04 26.42 23.14 33.61 11.91 586.87
7/9/2022 12:34 121.00 29.06 26.5 23.16 33.72 11.97 520.63
7/9/2022 12:34 126.00 29.09 26.56 23.18 33.81 12.15 573.11
7/9/2022 12:34 131.00 29.09 26.64 23.19 33.91 12.17 431.69
7/9/2022 12:34 136.00 29.08 26.71 23.18 33.96 12.2 353.93
7/9/2022 12:34 141.00 29.12 26.8 23.22 34.05 12.46 474.99
7/9/2022 12:34 146.00 29.11 26.82 23.21 34.07 12.56 381.99
7/9/2022 12:35 151.00 29.11 26.89 23.23 34.12 12.77 369.68
7/9/2022 12:35 156.00 29.14 26.97 23.27 34.19 12.7 393.35
7/9/2022 12:35 161.00 29.14 26.99 23.26 34.18 13.21 390.45
7/9/2022 12:35 166.00 29.07 27.03 23.25 34.18 13.21 345.78
7/9/2022 12:35 171.00 29.06 27.08 23.26 34.21 12.71 329.14
7/9/2022 12:35 176.00 29 27.19 23.28 34.25 12.86 282.18
7/9/2022 12:35 181.00 28.9 27.25 23.29 34.22 12.62 270.26
7/9/2022 12:35 186.00 28.86 27.27 23.28 34.23 12.14 267.32
7/9/2022 12:35 191.00 28.84 27.32 23.3 34.24 12.47 270.8
7/9/2022 12:35 196.00 28.79 27.33 23.31 34.2 12.62 269.01
7/9/2022 12:35 201.00 28.79 27.37 23.31 34.19 12.52 255.91
7/9/2022 12:35 206.00 28.76 27.38 23.33 34.17 12.39 246.17
7/9/2022 12:36 211.00 28.77 27.4 23.35 34.18 12.12 238.79
7/9/2022 12:36 216.00 28.77 27.41 23.35 34.15 12.31 232.37
7/9/2022 12:36 221.00 28.78 27.41 23.36 34.12 11.93 228.35
7/9/2022 12:36 226.00 28.78 27.41 23.36 34.1 12.23 223.88
7/9/2022 12:36 231.00 28.79 27.4 23.37 34.04 12.04 220.08
7/9/2022 12:36 236.00 28.81 27.38 23.36 33.99 12.64 217.09
7/9/2022 12:36 241.00 28.83 27.37 23.36 33.95 11.89 215.72
7/9/2022 12:36 246.00 28.86 27.37 23.37 33.91 12.08 211.96
7/9/2022 12:36 251.00 28.88 27.38 23.38 33.89 12.03 208.52
7/9/2022 12:36 256.00 28.9 27.36 23.37 33.84 12.24 206.1
7/9/2022 12:36 261.00 28.93 27.37 23.38 33.81 12.52 203.54
7/9/2022 12:36 266.00 28.96 27.38 23.39 33.77 2305.4 200.94
7/9/2022 12:37 271.00 28.98 27.39 23.38 33.72 2305.36 198.9
7/9/2022 12:37 276.00 29 27.39 23.37 33.68 1987.41 197.84
7/9/2022 12:37 281.00 29.04 27.41 23.39 33.66 2305.32 195.51
7/9/2022 12:37 286.00 29.07 27.39 23.35 33.59 2305.25 193.62
7/9/2022 12:37 291.00 29.08 27.42 23.38 33.59 312.6 192.6
7/9/2022 12:37 296.00 29.09 27.45 23.39 33.54 690.95 191.59
7/9/2022 12:37 301.00 29.08 27.47 23.39 33.5 1974.24 190.77
7/9/2022 12:37 306.00 29.08 27.44 23.39 33.44 1264.1 190.51
7/9/2022 12:37 311.00 29.08 27.43 23.38 33.41 54.04 190.63
7/9/2022 12:37 316.00 29.07 27.42 23.36 33.34 -34.32 191.32
7/9/2022 12:37 321.00 29.08 27.4 23.36 33.3 1385.74 192.3
7/9/2022 12:37 326.00 29.08 27.39 23.36 33.26 2304.89 193.23
7/9/2022 12:38 331.00 29.08 27.38 23.36 33.22 1777.06 194.51
7/9/2022 12:38 336.00 29.09 27.38 23.34 33.15 2304.82 196.11
7/9/2022 12:38 341.00 29.09 27.37 23.35 33.1 86.66 198.52
7/9/2022 12:38 346.00 29.09 27.37 23.35 33.07 -16.04 201.34
7/9/2022 12:38 351.00 29.08 27.37 23.36 33.01 11.29 209.22
7/9/2022 12:38 356.00 29.09 27.36 23.35 32.96 14.21 219.15
7/9/2022 12:38 361.00 29.07 27.33 23.33 32.91 17.82 238.37
7/9/2022 12:38 366.00 29.09 27.34 23.33 32.87 12.11 229.37
7/9/2022 12:38 371.00 29.1 27.34 23.34 32.84 23.97 257.59
7/9/2022 12:38 376.00 29.07 27.32 23.33 32.79 6.65 284.76
7/9/2022 12:38 381.00 29.06 27.32 23.35 32.79 11.14 250.38
7/9/2022 12:38 386.00 29.07 27.34 23.34 32.75 11.03 219.43
7/9/2022 12:39 391.00 29.07 27.35 23.34 32.71 11.22 214.17
7/9/2022 12:39 396.00 29.09 27.37 23.36 32.69 11.38 209.53
7/9/2022 12:39 401.00 29.07 27.36 23.35 32.63 11.1 206.74
7/9/2022 12:39 406.00 29.08 27.4 23.37 32.65 10.98 204.09
7/9/2022 12:39 411.00 29.02 27.4 23.35 32.59 10.71 201.82
7/9/2022 12:39 416.00 29.05 27.43 23.37 32.59 9.06 201.19
7/9/2022 12:39 421.00 29.05 27.45 23.37 32.59 10.15 202.16
7/9/2022 12:39 426.00 29 27.45 23.35 32.54 10.01 201.85
7/9/2022 12:39 431.00 28.95 27.44 23.33 32.5 9.99 204
7/9/2022 12:39 436.00 28.89 27.44 23.34 32.45 9.78 208.12
7/9/2022 12:39 441.00 28.84 27.45 23.34 32.41 9.26 243.24
7/9/2022 12:39 446.00 28.8 27.45 23.34 32.43 9.39 249.14
7/9/2022 12:40 451.00 28.77 27.46 23.33 32.41 9.04 244.03
7/9/2022 12:40 456.00 28.73 27.43 23.32 32.37 8.81 284.79
7/9/2022 12:40 461.00 28.71 27.4 23.31 32.31 8.53 250.96
7/9/2022 12:40 466.00 28.66 27.38 23.3 32.27 6.24 223.52
7/9/2022 12:40 471.00 28.6 27.42 23.3 32.25 5.79 220.96
7/9/2022 12:40 476.00 28.53 27.43 23.31 32.24 6.71 218.29
7/9/2022 12:40 481.00 28.52 27.43 23.31 32.23 6.96 215.5
7/9/2022 12:40 486.00 28.52 27.43 23.31 32.19 6.11 213.39
7/9/2022 12:40 491.00 28.52 27.43 23.31 32.16 7.13 210.86
7/9/2022 12:40 496.00 28.54 27.43 23.32 32.14 6.27 208.6
7/9/2022 12:40 501.00 28.54 27.43 23.31 32.12 6.52 206.74
7/9/2022 12:40 506.00 28.54 27.43 23.31 32.09 5.01 205.42
7/9/2022 12:41 511.00 28.55 27.42 23.29 32.06 7.99 203.92
7/9/2022 12:41 516.00 28.56 27.42 23.31 32.03 7.26 202.6
7/9/2022 12:41 521.00 28.57 27.41 23.3 32 6.3 201.54
7/9/2022 12:41 526.00 28.58 27.41 23.27 31.96 5.28 200.33
7/9/2022 12:41 531.00 28.59 27.41 23.28 31.94 5.93 199.42
7/9/2022 12:41 536.00 28.62 27.42 23.29 31.93 6.03 198.82
7/9/2022 12:41 541.00 28.62 27.4 23.28 31.89 6.2 198.16
7/9/2022 12:41 546.00 28.63 27.41 23.26 31.87 6 197.61
7/9/2022 12:41 551.00 28.63 27.39 23.28 31.84 6.07 197.19
7/9/2022 12:41 556.00 28.61 27.4 23.27 31.82 6.12 196.83
7/9/2022 12:41 561.00 28.63 27.39 23.28 31.79 6.29 196.51
7/9/2022 12:41 566.00 28.67 27.41 23.29 31.79 5.81 196.16
7/9/2022 12:42 571.00 28.68 27.41 23.29 31.76 6.19 195.59
7/9/2022 12:42 576.00 28.69 27.42 23.29 31.73 6.21 195.11
7/9/2022 12:42 581.00 28.7 27.41 23.28 31.7 5.81 194.49
7/9/2022 12:42 586.00 28.72 27.41 23.28 31.69 4.34 193.91
7/9/2022 12:42 591.00 28.73 27.41 23.3 31.67 6.78 193.36
7/9/2022 12:42 596.00 28.75 27.42 23.29 31.65 6.17 192.75
7/9/2022 12:42 601.00 28.74 27.4 23.28 31.62 5.72 192.07
7/9/2022 12:42 606.00 28.77 27.42 23.29 31.61 5.42 191.54
7/9/2022 12:42 611.00 28.79 27.43 23.3 31.61 5.73 190.99
7/9/2022 12:42 616.00 28.8 27.41 23.3 31.58 5.84 190.2
7/9/2022 12:42 621.00 28.76 27.42 23.28 31.56 5.97 189.12
7/9/2022 12:42 626.00 28.69 27.44 23.28 31.54 5.91 187.98
7/9/2022 12:43 631.00 28.68 27.45 23.29 31.54 5.41 187.35
7/9/2022 12:43 636.00 28.62 27.44 23.3 31.52 5.53 186.47
7/9/2022 12:43 641.00 28.58 27.46 23.28 31.49 5.51 185.79
7/9/2022 12:43 646.00 28.58 27.46 23.29 31.49 5.69 185.28
7/9/2022 12:43 651.00 28.55 27.44 23.28 31.44 5.78 184.43
7/9/2022 12:43 656.00 28.57 27.43 23.3 31.43 5.78 183.77
7/9/2022 12:43 661.00 28.57 27.41 23.28 31.39 5.59 183.28
7/9/2022 12:43 666.00 28.6 27.44 23.29 31.39 5.75 183.03
7/9/2022 12:43 671.00 28.52 27.46 23.3 31.37 5.48 182.84
7/9/2022 12:43 676.00 28.49 27.47 23.3 31.33 5.68 180.58
7/9/2022 12:43 681.00 28.5 27.47 23.3 31.33 4.95 179.55
7/9/2022 12:43 686.00 28.47 27.45 23.28 31.31 7.96 182.48
7/9/2022 12:44 691.00 28.48 27.45 23.3 31.3 -2.49 182.81
7/9/2022 12:44 696.00 28.48 27.44 23.3 31.27 6.52 183.16
7/9/2022 12:44 701.00 28.46 27.41 23.28 31.21 11.87 183.5
7/9/2022 12:44 706.00 28.48 27.42 23.29 31.21 4.4 184.23
7/9/2022 12:44 711.00 28.48 27.39 23.27 31.16 7.13 185.12
7/9/2022 12:44 716.00 28.46 27.41 23.28 31.15 4.75 186.09
7/9/2022 12:44 721.00 28.47 27.41 23.27 31.13 4.38 187.9
7/9/2022 12:44 726.00 28.5 27.39 23.29 31.13 4.46 192.4
7/9/2022 12:44 731.00 28.48 27.39 23.26 31.09 4.91 196.36
7/9/2022 12:44 736.00 28.46 27.38 23.27 31.08 5.14 195.54
7/9/2022 12:44 741.00 28.46 27.39 23.28 31.07 4.89 197.21
7/9/2022 12:44 746.00 28.46 27.39 23.29 31.05 5.3 199.31
7/9/2022 12:45 751.00 28.46 27.38 23.28 31.03 5.45 200.9
7/9/2022 12:45 756.00 28.45 27.39 23.28 31 5.92 203.49
7/9/2022 12:45 761.00 28.46 27.39 23.29 30.99 5.34 227.4
7/9/2022 12:45 766.00 28.46 27.37 23.29 30.98 5.64 280.67
7/9/2022 12:45 771.00 28.42 27.35 23.29 30.98 5.53 281.52
7/9/2022 12:45 776.00 28.35 27.37 23.28 30.96 5.43 219.35
7/9/2022 12:45 781.00 28.31 27.37 23.28 30.94 5.38 201.34
7/9/2022 12:45 786.00 28.28 27.37 23.28 30.94 5.71 196.85
7/9/2022 12:45 791.00 28.28 27.39 23.29 30.94 5.38 194.33
7/9/2022 12:45 796.00 28.31 27.4 23.3 30.93 5.63 192.66
7/9/2022 12:45 801.00 28.32 27.39 23.3 30.91 5.7 191.62
7/9/2022 12:45 806.00 28.33 27.4 23.3 30.9 5.55 191.13
7/9/2022 12:46 811.00 28.33 27.41 23.3 30.89 5.77 190.86
7/9/2022 12:46 816.00 28.32 27.4 23.3 30.88 5.6 190.44
7/9/2022 12:46 821.00 28.31 27.4 23.3 30.87 5.68 190.24
7/9/2022 12:46 826.00 28.34 27.42 23.3 30.86 5.69 190.25
7/9/2022 12:46 831.00 28.34 27.42 23.3 30.85 5.66 190.27
7/9/2022 12:46 836.00 28.36 27.42 23.32 30.85 5.64 190.57
7/9/2022 12:46 841.00 28.37 27.4 23.3 30.82 5.64 190.77
7/9/2022 12:46 846.00 28.4 27.41 23.3 30.81 5.49 191.06
7/9/2022 12:46 851.00 28.39 27.41 23.3 30.8 5.75 191.44
7/9/2022 12:46 856.00 28.4 27.41 23.29 30.79 5.67 191.56
7/9/2022 12:46 861.00 28.41 27.41 23.29 30.77 5.75 191.43
7/9/2022 12:46 866.00 28.4 27.41 23.3 30.75 5.8 191.26
7/9/2022 12:47 871.00 28.39 27.41 23.3 30.74 5.95 190.99
7/9/2022 12:47 876.00 28.38 27.4 23.28 30.71 5.93 190.65
7/9/2022 12:47 881.00 28.38 27.41 23.3 30.72 5.8 190.33
7/9/2022 12:47 886.00 28.37 27.42 23.31 30.7 5.8 190.04
7/9/2022 12:47 891.00 28.34 27.4 23.29 30.67 5.2 189.66
7/9/2022 12:47 896.00 28.35 27.41 23.3 30.66 5.87 189.49
7/9/2022 12:47 901.00 28.37 27.41 23.32 30.66 5.8 189.34
7/9/2022 12:47 906.00 28.37 27.42 23.31 30.65 5.77 189.12
7/9/2022 12:47 911.00 28.39 27.42 23.31 30.63 5.56 188.97
7/9/2022 12:47 916.00 28.4 27.42 23.32 30.62 5.84 188.99
7/9/2022 12:47 921.00 28.41 27.42 23.33 30.62 5.32 189.12
7/9/2022 12:47 926.00 28.41 27.41 23.31 30.59 6.52 189.53
7/9/2022 12:48 931.00 28.42 27.42 23.33 30.59 5.37 190.08
7/9/2022 12:48 936.00 28.43 27.43 23.33 30.6 5.85 190.98
7/9/2022 12:48 941.00 28.46 27.43 23.33 30.6 5.59 192.79
7/9/2022 12:48 946.00 28.45 27.41 23.33 30.59 6.3 194.92
7/9/2022 12:48 951.00 28.46 27.41 23.33 30.57 5.79 198.24
7/9/2022 12:48 956.00 28.47 27.42 23.34 30.59 5.8 202.41
7/9/2022 12:48 961.00 28.44 27.42 23.34 30.58 5.82 207.02
7/9/2022 12:48 966.00 28.4 27.43 23.35 30.59 5.9 210.99
7/9/2022 12:48 971.00 28.34 27.45 23.36 30.6 5.86 215.1
7/9/2022 12:48 976.00 28.32 27.45 23.36 30.6 5.88 221.11
7/9/2022 12:48 981.00 28.33 27.44 23.37 30.6 6 226.67
7/9/2022 12:48 986.00 28.34 27.43 23.36 30.59 5.82 234.01
7/9/2022 12:49 991.00 28.35 27.43 23.37 30.6 5.93 250.74
7/9/2022 12:49 996.00 28.35 27.38 23.35 30.58 6.39 337.49
7/9/2022 12:49 1001.00 28.35 27.36 23.35 30.6 5.73 428.8
7/9/2022 12:49 1006.00 28.36 27.34 23.36 30.62 5.81 437.91
7/9/2022 12:49 1011.00 28.32 27.25 23.33 30.63 6.29 642.01
7/9/2022 12:49 1016.00 28.24 27.16 23.32 30.66 6.22 788.25
7/9/2022 12:49 1021.00 28.22 27.08 23.32 30.71 5.95 815.67
7/9/2022 12:49 1026.00 28.21 27.04 23.3 30.75 6.22 661.89
7/9/2022 12:49 1031.00 28.2 27.08 23.29 30.82 6.19 513.14
7/9/2022 12:49 1036.00 28.23 27.12 23.31 30.89 6.01 545.69
7/9/2022 12:49 1041.00 28.25 27.1 23.3 30.95 6.21 603.52
7/9/2022 12:49 1046.00 28.24 27.13 23.3 31.01 5.95 345.76
7/9/2022 12:50 1051.00 28.21 27.2 23.28 31.07 5.95 226.21
7/9/2022 12:50 1056.00 28.21 27.27 23.31 31.14 5.85 211.81
7/9/2022 12:50 1061.00 28.21 27.34 23.33 31.2 5.9 205.08
7/9/2022 12:50 1066.00 28.21 27.41 23.35 31.26 6.02 200.31
7/9/2022 12:50 1071.00 28.17 27.41 23.35 31.27 6.15 197.33
7/9/2022 12:50 1076.00 28.1 27.47 23.37 31.32 6 194.33
7/9/2022 12:50 1081.00 28.06 27.48 23.38 31.34 5.96 192.02
7/9/2022 12:50 1086.00 28.05 27.48 23.39 31.34 5.96 190.46
7/9/2022 12:50 1091.00 28.06 27.48 23.38 31.34 5.49 189.05
7/9/2022 12:50 1096.00 28.06 27.47 23.37 31.33 5.99 187.83
7/9/2022 12:50 1101.00 28.08 27.48 23.37 31.32 5.7 187.14
7/9/2022 12:50 1106.00 28.11 27.48 23.38 31.33 5.91 186.82
7/9/2022 12:51 1111.00 28.12 27.46 23.37 31.31 5.75 186.53
7/9/2022 12:51 1116.00 28.14 27.45 23.36 31.3 5.69 186.61
7/9/2022 12:51 1121.00 28.18 27.47 23.38 31.31 5.67 186.82
7/9/2022 12:51 1126.00 28.19 27.46 23.38 31.29 5.68 186.94
7/9/2022 12:51 1131.00 28.22 27.46 23.39 31.29 5.75 187.13
7/9/2022 12:51 1136.00 28.19 27.45 23.37 31.27 5.81 187.56
7/9/2022 12:51 1141.00 28.16 27.43 23.38 31.25 6.04 188.17
7/9/2022 12:51 1146.00 28.15 27.44 23.37 31.24 5.89 190.03
7/9/2022 12:51 1151.00 28.17 27.43 23.37 31.24 5.71 193.32
7/9/2022 12:51 1156.00 28.18 27.45 23.39 31.23 5.7 197.88
7/9/2022 12:51 1161.00 28.2 27.45 23.37 31.23 5.61 202.2
7/9/2022 12:51 1166.00 28.19 27.43 23.36 31.18 5.81 208.71
7/9/2022 12:52 1171.00 28.21 27.42 23.37 31.19 5.78 301.64
7/9/2022 12:52 1176.00 28.21 27.38 23.38 31.19 6.08 423.14
7/9/2022 12:52 1181.00 28.23 27.33 23.35 31.17 6.39 429.85
7/9/2022 12:52 1186.00 28.24 27.33 23.34 31.16 6.01 262.37
7/9/2022 12:52 1191.00 28.27 27.37 23.36 31.19 5.82 219.91
7/9/2022 12:52 1196.00 28.29 27.37 23.36 31.18 6.05 215.65
7/9/2022 12:52 1201.00 28.31 27.4 23.36 31.19 6.04 213.22
7/9/2022 12:52 1206.00 28.33 27.41 23.37 31.2 6.19 212.24
7/9/2022 12:52 1211.00 28.32 27.42 23.37 31.21 6.06 211.64
7/9/2022 12:52 1216.00 28.32 27.43 23.38 31.21 6.08 210.76
7/9/2022 12:52 1221.00 28.32 27.43 23.38 31.2 6.05 211.09
7/9/2022 12:52 1226.00 28.34 27.44 23.39 31.2 6.37 211.44
7/9/2022 12:53 1231.00 28.31 27.46 23.39 31.2 6.42 210.46
7/9/2022 12:53 1236.00 28.26 27.45 23.39 31.21 6.22 210.13
7/9/2022 12:53 1241.00 28.19 27.46 23.38 31.18 6.19 209.57
7/9/2022 12:53 1246.00 28.18 27.48 23.4 31.2 6.04 209.34
7/9/2022 12:53 1251.00 28.18 27.48 23.4 31.18 5.95 208.86
7/9/2022 12:53 1256.00 28.18 27.49 23.4 31.18 6.04 208.49
7/9/2022 12:53 1261.00 28.19 27.47 23.39 31.16 6.21 208.03
7/9/2022 12:53 1266.00 28.18 27.46 23.37 31.14 6.03 207.56
7/9/2022 12:53 1271.00 28.19 27.45 23.36 31.12 5.7 206.87
7/9/2022 12:53 1276.00 28.22 27.45 23.38 31.13 6.03 206.27
7/9/2022 12:53 1281.00 28.22 27.43 23.36 31.11 5.96 205.78
7/9/2022 12:53 1286.00 28.22 27.42 23.36 31.08 6.27 205.22
7/9/2022 12:54 1291.00 28.23 27.43 23.36 31.08 6.29 204.93
7/9/2022 12:54 1296.00 28.21 27.41 23.34 31.06 5.85 204.99
7/9/2022 12:54 1301.00 28.22 27.4 23.34 31.05 6.25 205.06
7/9/2022 12:54 1306.00 28.24 27.42 23.34 31.04 6.11 205.38
7/9/2022 12:54 1311.00 28.23 27.4 23.33 31.02 6.33 205.65
7/9/2022 12:54 1316.00 28.21 27.4 23.33 31.02 6.41 205.79
7/9/2022 12:54 1321.00 28.22 27.41 23.33 31 6.45 205.94
7/9/2022 12:54 1326.00 28.19 27.41 23.32 30.97 6.44 206.39
7/9/2022 12:54 1331.00 28.17 27.42 23.33 30.96 5.79 206.97
7/9/2022 12:54 1336.00 28.15 27.4 23.33 30.95 5.54 190.94
7/9/2022 12:54 1341.00 28.13 27.39 23.31 30.92 6.39 208.68
7/9/2022 12:54 1346.00 28.15 27.41 23.33 30.92 6 211.5
7/9/2022 12:55 1351.00 28.14 27.41 23.33 30.91 6.58 214.25
7/9/2022 12:55 1356.00 28.12 27.39 23.32 30.88 6.53 216.91
7/9/2022 12:55 1361.00 28.11 27.41 23.32 30.88 6.49 225.41
7/9/2022 12:55 1366.00 28.08 27.41 23.32 30.87 6.25 235.32
7/9/2022 12:55 1371.00 28.07 27.4 23.32 30.87 6.34 244.26
7/9/2022 12:55 1376.00 28.07 27.39 23.32 30.86 6.54 270.89
7/9/2022 12:55 1381.00 28.07 27.4 23.32 30.85 6.59 295.62
7/9/2022 12:55 1386.00 28.1 27.39 23.33 30.85 6.07 337.61
7/9/2022 12:55 1391.00 28.1 27.37 23.34 30.84 6.58 472.5
7/9/2022 12:55 1396.00 28.13 27.33 23.33 30.85 6.49 632.1
7/9/2022 12:55 1401.00 28.14 27.28 23.32 30.87 6.74 706.81
7/9/2022 12:55 1406.00 28.15 27.26 23.32 30.89 6.99 653.03
7/9/2022 12:56 1411.00 28.18 27.27 23.32 30.94 6.78 611.75
7/9/2022 12:56 1416.00 28.18 27.26 23.3 30.99 6.68 364.04
7/9/2022 12:56 1421.00 28.21 27.3 23.3 31.04 6.39 334.17
7/9/2022 12:56 1426.00 28.22 27.32 23.33 31.1 6.94 419.1
7/9/2022 12:56 1431.00 28.23 27.31 23.33 31.14 7.06 525.91
7/9/2022 12:56 1436.00 28.25 27.32 23.34 31.18 6.67 575.45
7/9/2022 12:56 1441.00 28.26 27.3 23.34 31.22 6.97 682.81
7/9/2022 12:56 1446.00 28.25 27.27 23.34 31.26 7.13 797.2
7/9/2022 12:56 1451.00 28.26 27.27 23.34 31.32 7.85 845.39
7/9/2022 12:56 1456.00 28.29 27.24 23.34 31.4 7.22 936.18
7/9/2022 12:56 1461.00 28.29 27.24 23.35 31.46 7.57 937.94
7/9/2022 12:56 1466.00 28.31 27.23 23.34 31.56 7.43 918.42
7/9/2022 12:57 1471.00 28.32 27.23 23.36 31.65 7.51 927.84
7/9/2022 12:57 1476.00 28.31 27.23 23.35 31.75 7.25 926.79
7/9/2022 12:57 1481.00 28.34 27.22 23.37 31.85 7.67 935.89
7/9/2022 12:57 1486.00 28.37 27.24 23.37 31.98 7.72 942.67
7/9/2022 12:57 1491.00 28.4 27.25 23.36 32.1 8.06 947.45
7/9/2022 12:57 1496.00 28.45 27.26 23.37 32.22 7.8 948.09
7/9/2022 12:57 1501.00 28.48 27.27 23.37 32.33 7.9 945.19
7/9/2022 12:57 1506.00 28.5 27.27 23.38 32.45 7.92 943.5
7/9/2022 12:57 1511.00 28.54 27.29 23.37 32.56 9.32 941.41
7/9/2022 12:57 1516.00 28.57 27.31 23.39 32.69 8.62 939.52
7/9/2022 12:57 1521.00 28.56 27.31 23.37 32.82 8.25 946.56
7/9/2022 12:57 1526.00 28.54 27.34 23.4 32.96 8.46 943.31
7/9/2022 12:58 1531.00 28.52 27.35 23.38 33.06 8.58 943
7/9/2022 12:58 1536.00 28.5 27.38 23.39 33.21 8.68 934.37
7/9/2022 12:58 1541.00 28.53 27.4 23.39 33.33 8.79 891.56
7/9/2022 12:58 1546.00 28.55 27.4 23.38 33.43 8.49 926.36
7/9/2022 12:58 1551.00 28.59 27.42 23.39 33.57 8.65 925.66
7/9/2022 12:58 1556.00 28.62 27.44 23.38 33.7 8.8 895.59
7/9/2022 12:58 1561.00 28.64 27.47 23.38 33.83 8.72 751.65
7/9/2022 12:58 1566.00 28.68 27.52 23.39 33.95 8.69 658.89
7/9/2022 12:58 1571.00 28.71 27.52 23.4 34.06 8.74 826.66
7/9/2022 12:58 1576.00 28.77 27.55 23.41 34.18 8.67 868.69
7/9/2022 12:58 1581.00 28.8 27.57 23.42 34.27 8.72 801.53
7/9/2022 12:58 1586.00 28.83 27.59 23.43 34.37 8.83 863.87
7/9/2022 12:59 1591.00 28.87 27.59 23.45 34.5 8.96 896.01
7/9/2022 12:59 1596.00 28.89 27.58 23.45 34.57 8.92 902.21
7/9/2022 12:59 1601.00 28.91 27.57 23.43 34.66 8.63 902.39
7/9/2022 12:59 1606.00 28.95 27.59 23.44 34.75 9.17 907.91
7/9/2022 12:59 1611.00 28.97 27.59 23.45 34.84 8.52 908.22
7/9/2022 12:59 1616.00 28.99 27.62 23.44 34.96 9.27 908.56
7/9/2022 12:59 1621.00 28.98 27.63 23.44 35.07 10.24 906.57
7/9/2022 12:59 1626.00 29 27.65 23.45 35.18 9.28 914.01
7/9/2022 12:59 1631.00 29.03 27.66 23.44 35.28 9.3 918.07
7/9/2022 12:59 1636.00 29.05 27.66 23.44 35.35 8.89 916.01
7/9/2022 12:59 1641.00 29.09 27.68 23.46 35.48 9.13 911.8
7/9/2022 12:59 1646.00 29.11 27.68 23.45 35.59 9.07 907.61
7/9/2022 1:00 1651.00 29.15 27.66 23.44 35.66 9.37 909.63
7/9/2022 1:00 1656.00 29.19 27.71 23.46 35.77 9.19 905.56
7/9/2022 1:00 1661.00 29.21 27.68 23.44 35.85 8.89 899
7/9/2022 1:00 1666.00 29.26 27.7 23.47 35.97 8.81 904.46
7/9/2022 1:00 1671.00 29.28 27.7 23.47 36.03 9.73 899.67
7/9/2022 1:00 1676.00 29.3 27.66 23.47 36.14 9.5 865.08
7/9/2022 1:00 1681.00 29.28 27.68 23.49 36.23 9.08 859.14
7/9/2022 1:00 1686.00 29.25 27.68 23.49 36.32 9.5 829.34
7/9/2022 1:00 1691.00 29.2 27.68 23.5 36.4 9.16 749.68
7/9/2022 1:00 1696.00 29.21 27.68 23.49 36.46 9.41 727.18
7/9/2022 1:00 1701.00 29.15 27.65 23.48 36.51 9.27 864.03
7/9/2022 1:00 1706.00 29.09 27.64 23.48 36.56 9.7 874.96
7/9/2022 1:01 1711.00 29.08 27.65 23.48 36.65 9.52 859.02
7/9/2022 1:01 1716.00 29.11 27.68 23.5 36.72 9.54 811.08
7/9/2022 1:01 1721.00 29.15 27.67 23.49 36.79 9.53 837.22
7/9/2022 1:01 1726.00 29.15 27.65 23.5 36.84 9.72 847.29
7/9/2022 1:01 1731.00 29.18 27.61 23.48 36.91 9.51 851.88
7/9/2022 1:01 1736.00 29.23 27.67 23.51 36.99 9.55 880.54
7/9/2022 1:01 1741.00 29.26 27.69 23.53 37.04 10 890.79
7/9/2022 1:01 1746.00 29.31 27.71 23.5 37.09 9.39 892.63
7/9/2022 1:01 1751.00 29.37 27.73 23.51 37.19 9.68 890.63
7/9/2022 1:01 1756.00 29.4 27.7 23.51 37.24 9.23 888.83
7/9/2022 1:01 1761.00 29.41 27.69 23.51 37.29 9.49 888.29
7/9/2022 1:01 1766.00 29.48 27.71 23.54 37.38 9.38 889.35
7/9/2022 1:02 1771.00 29.49 27.68 23.51 37.42 9.43 886.68
7/9/2022 1:02 1776.00 29.51 27.68 23.52 37.49 9.62 885.53
7/9/2022 1:02 1781.00 29.53 27.68 23.52 37.56 9.62 886.82
7/9/2022 1:02 1786.00 29.54 27.65 23.51 37.61 9.45 889.85
7/9/2022 1:02 1791.00 29.6 27.65 23.51 37.68 9.59 891.22
7/9/2022 1:02 1796.00 29.62 27.65 23.5 37.74 9.62 894.49
7/9/2022 1:02 1801.00 29.67 27.65 23.5 37.81 9.17 896.79
7/9/2022 1:02 1806.00 29.7 27.66 23.48 37.87 9.9 900.3
7/9/2022 1:02 1811.00 29.72 27.62 23.43 37.89 9.87 902.16
7/9/2022 1:02 1816.00 29.75 27.71 23.46 38.02 9.49 902.53
7/9/2022 1:02 1821.00 29.77 27.71 23.46 38.09 9.42 902.7
7/9/2022 1:02 1826.00 29.76 27.69 23.44 38.13 9.18 903.32
7/9/2022 1:03 1831.00 29.74 27.68 23.42 38.13 10.34 903.43 30.775 28.475 28
7/9/2022 1:03 1836.00 29.75 27.71 23.41 38.22 8.5 903.78
7/9/2022 1:03 1841.00 29.68 27.67 23.36 38.24 8.61 903.02
7/9/2022 1:03 1846.00 29.67 27.72 23.38 38.33 9.33 900.55
7/9/2022 1:03 1851.00 29.63 27.73 23.41 38.41 9.15 901.26
7/9/2022 1:03 1856.00 29.54 27.72 23.39 38.46 9.35 901.7
7/9/2022 1:03 1861.00 29.52 27.72 23.4 38.53 10.08 901.77
7/9/2022 1:03 1866.00 29.45 27.73 23.4 38.56 9.05 901.47
7/9/2022 1:03 1871.00 29.37 27.72 23.39 38.6 9.38 901.57
7/9/2022 1:03 1876.00 29.34 27.7 23.37 38.64 9.12 901.02
7/9/2022 1:03 1881.00 29.34 27.68 23.36 38.66 9.55 900.94
7/9/2022 1:03 1886.00 29.38 27.64 23.35 38.71 9.36 899.76
7/9/2022 1:04 1891.00 29.43 27.64 23.33 38.74 9.84 898.7
7/9/2022 1:04 1896.00 29.48 27.68 23.36 38.81 9.49 899.11
7/9/2022 1:04 1901.00 29.52 27.7 23.35 38.85 9.45 898.04
7/9/2022 1:04 1906.00 29.58 27.68 23.35 38.88 9.46 898.6
7/9/2022 1:04 1911.00 29.63 27.67 23.34 38.91 8.69 899.46
7/9/2022 1:04 1916.00 29.68 27.69 23.35 38.97 9.46 900.42
7/9/2022 1:04 1921.00 29.74 27.66 23.34 38.99 9.5 900.8
7/9/2022 1:04 1926.00 29.82 27.67 23.35 39.04 9.61 900.44
7/9/2022 1:04 1931.00 29.85 27.61 23.32 39.08 8.83 897.37
7/9/2022 1:04 1936.00 29.91 27.63 23.33 39.12 9.77 898.56
7/9/2022 1:04 1941.00 29.98 27.67 23.35 39.15 9.63 898.48
7/9/2022 1:04 1946.00 30.06 27.71 23.36 39.22 9.61 896.74
7/9/2022 1:05 1951.00 30.1 27.72 23.37 39.24 9.31 895.19
7/9/2022 1:05 1956.00 30.16 27.74 23.41 39.28 9.66 893.71
7/9/2022 1:05 1961.00 30.22 27.76 23.44 39.32 9.51 892.43
7/9/2022 1:05 1966.00 30.3 27.8 23.48 39.37 9.85 892.66
7/9/2022 1:05 1971.00 30.36 27.81 23.48 39.39 9.66 893.42
7/9/2022 1:05 1976.00 30.42 27.82 23.52 39.43 9.88 893.16
7/9/2022 1:05 1981.00 30.49 27.83 23.52 39.46 9.83 891.02
7/9/2022 1:05 1986.00 30.53 27.84 23.54 39.48 9.96 889.52
7/9/2022 1:05 1991.00 30.55 27.83 23.55 39.51 10.12 888.43
7/9/2022 1:05 1996.00 30.59 27.83 23.55 39.54 10.12 888.05
7/9/2022 1:05 2001.00 30.64 27.83 23.56 39.57 10.51 888.53
7/9/2022 1:05 2006.00 30.7 27.86 23.59 39.62 10.53 889.14
7/9/2022 1:06 2011.00 30.66 27.89 23.59 39.67 10.2 889.01
7/9/2022 1:06 2016.00 30.55 27.92 23.61 39.7 9.97 888.43
7/9/2022 1:06 2021.00 30.43 27.95 23.63 39.76 9.97 887.81
7/9/2022 1:06 2026.00 30.37 27.94 23.65 39.8 10.07 887.04
7/9/2022 1:06 2031.00 30.38 27.96 23.68 39.85 10.32 887.98
7/9/2022 1:06 2036.00 30.39 27.96 23.66 39.86 10.38 888.26
7/9/2022 1:06 2041.00 30.42 27.95 23.68 39.88 10.73 886.33
7/9/2022 1:06 2046.00 30.48 27.94 23.68 39.89 11 886.34
7/9/2022 1:06 2051.00 30.54 27.92 23.68 39.92 11.2 885.77
7/9/2022 1:06 2056.00 30.61 27.93 23.7 39.94 12 884.41
7/9/2022 1:06 2061.00 30.65 27.92 23.71 39.95 13.55 877.94
7/9/2022 1:06 2066.00 30.71 27.93 23.72 39.97 14.1 879.46
7/9/2022 1:07 2071.00 30.78 27.92 23.74 40.01 13.94 880.41
7/9/2022 1:07 2076.00 30.86 27.92 23.75 40.02 14.2 881.7
7/9/2022 1:07 2081.00 30.91 27.9 23.74 40.04 14.39 880.83
7/9/2022 1:07 2086.00 30.99 27.9 23.77 40.05 14.56 881.12
7/9/2022 1:07 2091.00 31.06 27.9 23.77 40.09 14.15 872.78
7/9/2022 1:07 2096.00 31.12 27.91 23.8 40.12 14.63 880.64
7/9/2022 1:07 2101.00 31.17 27.9 23.81 40.14 14.69 882.44
7/9/2022 1:07 2106.00 31.25 27.9 23.83 40.19 14.65 883.09
7/9/2022 1:07 2111.00 31.33 27.9 23.86 40.23 14.69 882.42
7/9/2022 1:07 2116.00 31.4 27.9 23.88 40.26 14.82 879.72
7/9/2022 1:07 2121.00 31.47 27.91 23.88 40.31 14.95 856.23
7/9/2022 1:07 2126.00 31.56 27.92 23.92 40.36 15.2 886.55
7/9/2022 1:08 2131.00 31.63 27.92 23.93 40.38 14.91 887.34
7/9/2022 1:08 2136.00 31.68 27.91 23.93 40.44 15.17 887.91
7/9/2022 1:08 2141.00 31.74 27.9 23.94 40.47 15.06 886.3
7/9/2022 1:08 2146.00 31.8 27.92 23.93 40.5 14.97 882.19
7/9/2022 1:08 2151.00 31.84 27.93 23.96 40.55 15.22 713.15
7/9/2022 1:08 2156.00 31.88 27.91 23.94 40.56 15.29 866.07
7/9/2022 1:08 2161.00 31.9 27.91 23.95 40.57 15.56 893.73
7/9/2022 1:08 2166.00 31.89 27.92 23.97 40.57 15.32 814.82
7/9/2022 1:08 2171.00 31.91 27.9 23.95 40.63 15.36 888.28
7/9/2022 1:08 2176.00 31.91 27.94 23.95 40.65 14.93 876.71
7/9/2022 1:08 2181.00 31.94 27.96 23.99 40.71 15.66 838.6
7/9/2022 1:08 2186.00 31.98 28.02 24 40.76 15.26 869.5
7/9/2022 1:09 2191.00 32.01 28.1 24 40.8 15.83 884.32
7/9/2022 1:09 2196.00 32 28.1 23.98 40.81 15.85 862.9
7/9/2022 1:09 2201.00 32.01 28.1 23.98 40.85 15.66 881.94
7/9/2022 1:09 2206.00 31.99 28.08 23.95 40.84 16.3 755.23
7/9/2022 1:09 2211.00 31.99 28.11 23.95 40.88 16.07 840.81
7/9/2022 1:09 2216.00 31.95 28.12 23.95 40.88 15.72 876.36
7/9/2022 1:09 2221.00 31.99 28.16 23.97 40.93 16.16 874.91
7/9/2022 1:09 2226.00 32.01 28.17 23.96 40.95 15.79 861.17
7/9/2022 1:09 2231.00 32.04 28.15 23.95 40.96 15.78 866.98
7/9/2022 1:09 2236.00 32.06 28.14 23.93 40.98 16.27 858.57
7/9/2022 1:09 2241.00 32.08 28.14 23.92 40.98 16.34 870.48
7/9/2022 1:09 2246.00 32.07 28.1 23.88 40.99 16.38 860.06
7/9/2022 1:10 2251.00 32.1 28.12 23.89 41.02 16.36 828.97
7/9/2022 1:10 2256.00 32.09 28.14 23.9 41.01 15.97 835.56
7/9/2022 1:10 2261.00 32.04 28.04 23.86 41 17.09 858
7/9/2022 1:10 2266.00 32.04 28.06 23.86 41.05 16.22 751.89
7/9/2022 1:10 2271.00 32.03 28.1 23.85 41.08 16.65 713.86
7/9/2022 1:10 2276.00 32.02 28.19 23.87 41.1 16.27 652.45
7/9/2022 1:10 2281.00 31.99 28.16 23.86 41.1 16.58 756.36
7/9/2022 1:10 2286.00 31.99 28.16 23.85 41.08 16.42 706.71
7/9/2022 1:10 2291.00 31.99 28.09 23.78 41.08 16.94 786.61
7/9/2022 1:10 2296.00 31.93 28.17 23.82 41.09 16.63 847.45
7/9/2022 1:10 2301.00 31.91 28.2 23.83 41.12 16.57 852.08
7/9/2022 1:10 2306.00 31.9 28.17 23.84 41.13 16.89 811.58
7/9/2022 1:11 2311.00 31.88 28.19 23.83 41.13 17.08 658.8
7/9/2022 1:11 2316.00 31.86 28.19 23.8 41.14 16.96 755.81
7/9/2022 1:11 2321.00 31.92 28.13 23.82 41.18 16.86 723.77
7/9/2022 1:11 2326.00 31.93 28.06 23.8 41.17 16.81 750.2
7/9/2022 1:11 2331.00 31.95 28.05 23.78 41.17 16.68 725.83
7/9/2022 1:11 2336.00 31.98 27.98 23.77 41.15 16.76 667.54
7/9/2022 1:11 2341.00 32 27.93 23.76 41.16 16.91 617.06
7/9/2022 1:11 2346.00 32.03 27.88 23.74 41.15 16.75 735.06
7/9/2022 1:11 2351.00 32.05 27.84 23.73 41.14 17.03 617.25
7/9/2022 1:11 2356.00 32.09 27.8 23.72 41.13 16.92 595.2
7/9/2022 1:11 2361.00 32.1 27.76 23.7 41.13 17.23 703.41
7/9/2022 1:11 2366.00 32.16 27.76 23.7 41.15 17.1 529.39
7/9/2022 1:12 2371.00 32.17 27.81 23.7 41.15 17.26 615.2
7/9/2022 1:12 2376.00 32.21 27.73 23.68 41.14 16.77 441.72
7/9/2022 1:12 2381.00 32.2 27.7 23.69 41.14 17.22 399.01
7/9/2022 1:12 2386.00 32.15 27.69 23.68 41.15 17.47 430.43
7/9/2022 1:12 2391.00 32.08 27.69 23.67 41.16 17.19 467.37
7/9/2022 1:12 2396.00 32.08 27.69 23.65 41.16 17.52 484.29
7/9/2022 1:12 2401.00 32.12 27.72 23.66 41.18 17.71 479.37
7/9/2022 1:12 2406.00 32.15 27.73 23.66 41.18 17.49 505.95
7/9/2022 1:12 2411.00 32.19 27.73 23.65 41.17 17.26 489.48
7/9/2022 1:12 2416.00 32.24 27.71 23.63 41.17 17.68 454.01
7/9/2022 1:12 2421.00 32.31 27.7 23.64 41.19 17.78 444.34
7/9/2022 1:12 2426.00 32.36 27.68 23.62 41.19 17.65 412.33
7/9/2022 1:13 2431.00 32.35 27.7 23.63 41.2 17.83 398.47
7/9/2022 1:13 2436.00 32.37 27.69 23.62 41.2 17.95 431.58
7/9/2022 1:13 2441.00 32.39 27.69 23.6 41.21 18.54 392.93
7/9/2022 1:13 2446.00 32.41 27.71 23.61 41.21 18.14 370.62
7/9/2022 1:13 2451.00 32.46 27.71 23.61 41.22 18.06 363.9
7/9/2022 1:13 2456.00 32.51 27.75 23.61 41.23 18.39 378.59
7/9/2022 1:13 2461.00 32.54 27.75 23.6 41.23 17.84 325.13
7/9/2022 1:13 2466.00 32.59 27.77 23.6 41.26 17.92 316.5
7/9/2022 1:13 2471.00 32.62 27.78 23.6 41.26 18.31 275.34
7/9/2022 1:13 2476.00 32.7 27.8 23.62 41.27 18.42 290.41
7/9/2022 1:13 2481.00 32.73 27.81 23.59 41.28 18.46 274.19
7/9/2022 1:13 2486.00 32.77 27.81 23.6 41.28 18.56 261.16
7/9/2022 1:14 2491.00 32.82 27.83 23.6 41.29 18.65 226.8
7/9/2022 1:14 2496.00 32.85 27.81 23.6 41.28 19.88 254.1
7/9/2022 1:14 2501.00 32.88 27.8 23.59 41.28 18.81 276.27
7/9/2022 1:14 2506.00 32.93 27.75 23.6 41.29 18.44 276.98
7/9/2022 1:14 2511.00 32.96 27.68 23.58 41.25 18.98 253.32
7/9/2022 1:14 2516.00 32.97 27.69 23.57 41.24 17.87 216.53
7/9/2022 1:14 2521.00 33 27.68 23.56 41.22 18.87 181.79
7/9/2022 1:14 2526.00 33.02 27.66 23.56 41.2 19.19 174.56
7/9/2022 1:14 2531.00 33.03 27.67 23.54 41.17 19.42 214.44
7/9/2022 1:14 2536.00 33.05 27.68 23.52 41.15 18.96 201.59
7/9/2022 1:14 2541.00 33.06 27.71 23.51 41.12 19.54 225.04
7/9/2022 1:14 2546.00 33.07 27.74 23.53 41.09 19.15 182.6
7/9/2022 1:15 2551.00 33.06 27.67 23.51 41.07 19.78 190.52
7/9/2022 1:15 2556.00 33.06 27.68 23.52 41.08 19.62 234.29
7/9/2022 1:15 2561.00 33.02 27.67 23.52 41.07 20.07 214.84
7/9/2022 1:15 2566.00 32.99 27.65 23.52 41.02 20.14 198.24
7/9/2022 1:15 2571.00 32.96 27.64 23.52 41.01 19.79 171.9
7/9/2022 1:15 2576.00 32.92 27.69 23.52 41.03 20.03 160.93
7/9/2022 1:15 2581.00 32.88 27.67 23.52 41.02 19.96 172.98
7/9/2022 1:15 2586.00 32.89 27.68 23.53 41 20.2 157.76
7/9/2022 1:15 2591.00 32.92 27.69 23.53 40.99 20.13 162.33
7/9/2022 1:15 2596.00 32.93 27.69 23.51 40.94 20.22 168.84
7/9/2022 1:15 2601.00 32.96 27.71 23.52 40.93 20.16 160.02
7/9/2022 1:15 2606.00 32.97 27.69 23.47 40.88 20.35 176.46
7/9/2022 1:16 2611.00 32.97 27.8 23.51 40.84 20.58 191.6
7/9/2022 1:16 2616.00 32.98 27.78 23.5 40.84 20.94 218.87
7/9/2022 1:16 2621.00 32.98 27.77 23.46 40.78 20.62 229.18
7/9/2022 1:16 2626.00 32.98 27.75 23.45 40.74 20.8 256.53
7/9/2022 1:16 2631.00 32.97 27.77 23.44 40.72 20.46 199.19
7/9/2022 1:16 2636.00 32.96 27.81 23.41 40.7 20.76 186.84
7/9/2022 1:16 2641.00 32.96 27.8 23.4 40.68 20.92 212.81
7/9/2022 1:16 2646.00 32.89 27.89 23.42 40.66 19.71 218.35
7/9/2022 1:16 2651.00 32.91 27.87 23.42 40.67 20.95 198.03
7/9/2022 1:16 2656.00 32.85 27.86 23.42 40.65 20.47 165.67
7/9/2022 1:16 2661.00 32.87 27.85 23.43 40.68 20.02 167.6
7/9/2022 1:16 2666.00 32.82 27.92 23.44 40.66 19.76 180.71
7/9/2022 1:17 2671.00 32.81 27.94 23.46 40.67 19.96 200.09
7/9/2022 1:17 2676.00 32.79 27.94 23.46 40.64 20.33 223.25
7/9/2022 1:17 2681.00 32.75 27.99 23.45 40.61 19.64 244.34
7/9/2022 1:17 2686.00 32.7 27.97 23.45 40.58 19.5 206.1
7/9/2022 1:17 2691.00 32.67 28.04 23.47 40.59 19.72 189.83
7/9/2022 1:17 2696.00 32.62 28 23.45 40.55 20.13 188.18
7/9/2022 1:17 2701.00 32.55 27.99 23.47 40.51 19.81 243.99
7/9/2022 1:17 2706.00 32.49 27.98 23.42 40.49 19.49 212.73
7/9/2022 1:17 2711.00 32.49 28.05 23.42 40.48 19.73 196.59
7/9/2022 1:17 2716.00 32.46 28.09 23.42 40.44 20.08 196.08
7/9/2022 1:17 2721.00 32.41 28.13 23.39 40.4 19.91 186.95
7/9/2022 1:17 2726.00 32.4 28.16 23.37 40.37 20 173.53
7/9/2022 1:18 2731.00 32.42 28.15 23.36 40.34 20.31 213.75
7/9/2022 1:18 2736.00 32.43 28.15 23.32 40.29 20.12 202.75
7/9/2022 1:18 2741.00 32.44 28.15 23.29 40.22 20.24 199.8
7/9/2022 1:18 2746.00 32.53 28.21 23.31 40.22 20.16 189.47
7/9/2022 1:18 2751.00 32.55 28.24 23.31 40.18 20.15 180.11
7/9/2022 1:18 2756.00 32.6 28.31 23.31 40.15 20.37 188.03
7/9/2022 1:18 2761.00 32.61 28.33 23.31 40.09 21.81 157.45
7/9/2022 1:18 2766.00 32.62 28.35 23.31 40.05 20.61 169.12
7/9/2022 1:18 2771.00 32.65 28.39 23.32 40.01 20.4 165.06
7/9/2022 1:18 2776.00 32.67 28.42 23.3 39.96 20.43 164.37
7/9/2022 1:18 2781.00 32.68 28.47 23.34 39.93 18.01 163.32
7/9/2022 1:18 2786.00 32.67 28.48 23.35 39.91 20.71 173.4
7/9/2022 1:19 2791.00 32.69 28.52 23.33 39.87 20.56 186.35
7/9/2022 1:19 2796.00 32.71 28.57 23.35 39.84 20.69 208.75
7/9/2022 1:19 2801.00 32.72 28.59 23.39 39.8 20.57 165.19
7/9/2022 1:19 2806.00 32.73 28.65 23.43 39.78 20.68 175.11
7/9/2022 1:19 2811.00 32.69 28.68 23.43 39.74 20.79 160.37
7/9/2022 1:19 2816.00 32.7 28.66 23.4 39.69 20.87 177.13
7/9/2022 1:19 2821.00 32.7 28.65 23.4 39.64 20.75 172.83
7/9/2022 1:19 2826.00 32.72 28.67 23.36 39.61 20.71 172.09
7/9/2022 1:19 2831.00 32.73 28.7 23.36 39.58 20.55 195.09
7/9/2022 1:19 2836.00 32.73 28.67 23.34 39.55 20.62 212.63
7/9/2022 1:19 2841.00 32.74 28.66 23.31 39.5 20.56 205.18
7/9/2022 1:19 2846.00 32.7 28.63 23.29 39.44 20.86 171.92
7/9/2022 1:20 2851.00 32.67 28.62 23.29 39.4 20.96 211.83
7/9/2022 1:20 2856.00 32.64 28.61 23.29 39.37 20.85 175.35
7/9/2022 1:20 2861.00 32.62 28.58 23.31 39.31 20.74 158.43
7/9/2022 1:20 2866.00 32.64 28.6 23.37 39.27 21.22 170.12
7/9/2022 1:20 2871.00 32.68 28.61 23.35 39.24 21.02 209.28
7/9/2022 1:20 2876.00 32.68 28.62 23.34 39.19 21.21 193.9
7/9/2022 1:20 2881.00 32.72 28.65 23.38 39.16 20.15 237.22
7/9/2022 1:20 2886.00 32.7 28.7 23.38 39.15 21.04 207.77
7/9/2022 1:20 2891.00 32.68 28.73 23.4 39.18 21.43 209.79
7/9/2022 1:20 2896.00 32.37 28.7 23.34 39.12 20.24 187.73
7/9/2022 1:20 2901.00 32.21 28.76 23.4 39.15 21.11 225.14
7/9/2022 1:20 2906.00 32.12 28.83 23.47 39.15 20.81 207.98
7/9/2022 1:21 2911.00 31.95 28.8 23.46 39.12 21.05 236.35
7/9/2022 1:21 2916.00 31.86 28.95 23.61 39.14 20.77 174.3
7/9/2022 1:21 2921.00 31.87 29 23.68 39.13 20.88 210.14
7/9/2022 1:21 2926.00 31.9 28.94 23.7 39.11 20.94 258.47
7/9/2022 1:21 2931.00 31.93 28.93 23.72 39.06 21 227.21
7/9/2022 1:21 2936.00 31.92 28.93 23.74 39 20.75 235.7
7/9/2022 1:21 2941.00 31.88 28.9 23.79 38.95 20.28 257.52
7/9/2022 1:21 2946.00 31.85 28.95 23.83 38.91 21.22 255.74
7/9/2022 1:21 2951.00 31.86 28.96 23.86 38.85 21.19 264.66
7/9/2022 1:21 2956.00 31.87 28.92 23.91 38.81 20.81 185.99
7/9/2022 1:21 2961.00 31.88 28.87 23.94 38.77 21.03 176.55
7/9/2022 1:21 2966.00 31.9 28.85 23.97 38.71 21.92 176.62
7/9/2022 1:22 2971.00 31.84 28.85 23.99 38.63 21.19 180.88
7/9/2022 1:22 2976.00 31.79 28.87 24.01 38.6 21.13 178.99
7/9/2022 1:22 2981.00 31.64 28.88 24.01 38.52 21.05 178.91
7/9/2022 1:22 2986.00 31.33 28.88 24.03 38.45 21.09 179.75
7/9/2022 1:22 2991.00 31.09 28.89 24.06 38.38 21.12 180.78
7/9/2022 1:22 2996.00 30.89 28.9 24.08 38.33 21.04 181.77
7/9/2022 1:22 3001.00 30.74 28.93 24.1 38.26 21.1 183.26
7/9/2022 1:22 3006.00 30.67 28.95 24.13 38.19 21.12 185.15
7/9/2022 1:22 3011.00 30.67 28.96 24.15 38.14 21.18 198.92
7/9/2022 1:22 3016.00 30.69 28.98 24.14 38.08 21.15 196.47
7/9/2022 1:22 3021.00 30.75 29 24.15 38.01 21.03 203.33
7/9/2022 1:22 3026.00 30.84 29.02 24.17 37.94 21.24 194.28
7/9/2022 1:23 3031.00 30.91 29.02 24.16 37.88 21.24 198.38
7/9/2022 1:23 3036.00 31.02 29.04 24.16 37.82 21.07 197.21
7/9/2022 1:23 3041.00 31.11 29.05 24.19 37.76 21.4 200.93
7/9/2022 1:23 3046.00 31.17 29.07 24.17 37.69 21.4 207.05
7/9/2022 1:23 3051.00 31.16 29.08 24.17 37.63 21.55 210.17
7/9/2022 1:23 3056.00 31.14 29.11 24.18 37.58 21.25 214.29
7/9/2022 1:23 3061.00 31.16 29.16 24.17 37.53 21.75 206.46
7/9/2022 1:23 3066.00 31.18 29.2 24.15 37.47 22.22 225.18
7/9/2022 1:23 3071.00 31.25 29.22 24.14 37.41 22.6 211.23
7/9/2022 1:23 3076.00 31.34 29.25 24.12 37.35 22.84 217.28
7/9/2022 1:23 3081.00 31.41 29.25 24.12 37.3 22.73 210.53
7/9/2022 1:23 3086.00 31.47 29.26 24.12 37.27 22.88 213.39
7/9/2022 1:24 3091.00 31.54 29.26 24.12 37.21 22.46 233.18
7/9/2022 1:24 3096.00 31.57 29.26 24.11 37.14 22.85 236.5
7/9/2022 1:24 3101.00 31.63 29.25 24.11 37.09 22.42 242.28
7/9/2022 1:24 3106.00 31.69 29.27 24.11 37.04 23.08 242.34
7/9/2022 1:24 3111.00 31.78 29.31 24.15 37.03 23.37 242.6
7/9/2022 1:24 3116.00 31.82 29.32 24.14 36.96 23.37 247.51
7/9/2022 1:24 3121.00 31.88 29.35 24.16 36.93 23.2 246.08
7/9/2022 1:24 3126.00 31.94 29.36 24.17 36.88 23.26 246.36
7/9/2022 1:24 3131.00 31.98 29.38 24.17 36.83 23.07 243.54
7/9/2022 1:24 3136.00 32.03 29.39 24.18 36.8 23.37 239.41
7/9/2022 1:24 3141.00 32.05 29.39 24.17 36.75 23.1 231.92
7/9/2022 1:24 3146.00 32.1 29.43 24.18 36.72 23.52 209.56
7/9/2022 1:25 3151.00 32.12 29.45 24.18 36.68 23.64 229.71
7/9/2022 1:25 3156.00 32.15 29.48 24.21 36.69 23.45 233.73
7/9/2022 1:25 3161.00 32.16 29.49 24.19 36.63 23.69 226.83
7/9/2022 1:25 3166.00 32.2 29.51 24.2 36.59 23.67 235.85
7/9/2022 1:25 3171.00 32.21 29.52 24.19 36.57 23.85 242.7
7/9/2022 1:25 3176.00 32.21 29.53 24.18 36.51 23.89 243.95
7/9/2022 1:25 3181.00 32.2 29.57 24.17 36.5 24.37 243.93
7/9/2022 1:25 3186.00 32.17 29.55 24.15 36.44 24.09 214.08
7/9/2022 1:25 3191.00 32.12 29.53 24.11 36.39 24.5 218.34
7/9/2022 1:25 3196.00 31.99 29.54 24.1 36.34 24.47 221.05
7/9/2022 1:25 3201.00 31.88 29.55 24.09 36.3 24.19 233.36
7/9/2022 1:25 3206.00 31.78 29.55 24.09 36.24 22.92 226.63
7/9/2022 1:26 3211.00 31.63 29.57 24.08 36.19 24.78 222.51
7/9/2022 1:26 3216.00 31.4 29.59 24.07 36.13 24.2 217.53
7/9/2022 1:26 3221.00 31.21 29.58 24.07 36.07 24.59 209.57
7/9/2022 1:26 3226.00 31.06 29.61 24.06 36.03 24.82 203.3
7/9/2022 1:26 3231.00 30.98 29.6 24.04 35.96 24.37 200.2
7/9/2022 1:26 3236.00 30.95 29.61 24.03 35.91 25.77 178.81
7/9/2022 1:26 3241.00 30.95 29.63 24.01 35.85 24.51 180.86
7/9/2022 1:26 3246.00 30.97 29.64 24 35.8 24.61 177.93
7/9/2022 1:26 3251.00 31.03 29.67 24.01 35.76 24.81 185.88
7/9/2022 1:26 3256.00 31.07 29.64 23.99 35.69 24.8 197.58
7/9/2022 1:26 3261.00 31.1 29.63 23.97 35.65 25.11 195.81
7/9/2022 1:26 3266.00 31.16 29.6 23.98 35.59 25.2 194.38
7/9/2022 1:27 3271.00 31.23 29.61 23.99 35.55 25.05 194.38
7/9/2022 1:27 3276.00 31.27 29.61 23.98 35.47 25.53 194.28
7/9/2022 1:27 3281.00 31.31 29.59 23.99 35.45 24.95 194.57
7/9/2022 1:27 3286.00 31.37 29.58 23.99 35.4 25.16 194.92
7/9/2022 1:27 3291.00 31.42 29.57 23.99 35.35 25.39 195.37
7/9/2022 1:27 3296.00 31.47 29.57 24 35.32 25.32 195.67
7/9/2022 1:27 3301.00 31.52 29.57 24.01 35.28 25.28 196.41
7/9/2022 1:27 3306.00 31.56 29.58 24.01 35.26 25.41 197.1
7/9/2022 1:27 3311.00 31.62 29.59 24.03 35.25 25.44 197.53
7/9/2022 1:27 3316.00 31.66 29.58 24.03 35.22 25.32 197.73
7/9/2022 1:27 3321.00 31.7 29.58 24.03 35.19 25.44 197.58
7/9/2022 1:27 3326.00 31.73 29.59 24.03 35.18 25.6 196.63
7/9/2022 1:28 3331.00 31.76 29.59 24.04 35.16 25.52 195.52
7/9/2022 1:28 3336.00 31.8 29.6 24.03 35.14 25.59 193.73
7/9/2022 1:28 3341.00 31.83 29.61 24.03 35.11 25.88 191.81
7/9/2022 1:28 3346.00 31.85 29.61 24.02 35.09 25.81 189.47
7/9/2022 1:28 3351.00 31.86 29.6 24.02 35.05 25.98 188.11
7/9/2022 1:28 3356.00 31.88 29.61 24.01 35.04 26 185.97
7/9/2022 1:28 3361.00 31.88 29.61 24.01 35.01 26.07 183.5
7/9/2022 1:28 3366.00 31.89 29.62 24.01 34.99 25.99 182.11
7/9/2022 1:28 3371.00 31.9 29.63 24.01 34.96 26.09 179.54
7/9/2022 1:28 3376.00 31.91 29.62 23.99 34.92 26.11 177.73
7/9/2022 1:28 3381.00 31.92 29.62 23.99 34.88 26.34 165.75
7/9/2022 1:28 3386.00 31.91 29.65 23.98 34.87 26.28 155.92
7/9/2022 1:29 3391.00 31.94 29.69 23.99 34.84 26.15 151.92
7/9/2022 1:29 3396.00 31.95 29.74 24.01 34.83 26.07 149.11
7/9/2022 1:29 3401.00 31.95 29.75 24.02 34.81 26.32 149
7/9/2022 1:29 3406.00 31.9 29.8 24.03 34.79 26.17 149.46
7/9/2022 1:29 3411.00 31.9 29.81 24.03 34.78 25.69 149.51
7/9/2022 1:29 3416.00 31.86 29.83 24.02 34.75 25.32 147.29
7/9/2022 1:29 3421.00 31.85 29.82 24.02 34.71 25.17 146.92
7/9/2022 1:29 3426.00 31.83 29.82 24.02 34.67 25.06 147.72
7/9/2022 1:29 3431.00 31.75 29.82 24.03 34.64 24.8 151.41
7/9/2022 1:29 3436.00 31.62 29.79 24.01 34.61 24.57 150.64
7/9/2022 1:29 3441.00 31.4 29.82 24.02 34.55 24.3 149.9
7/9/2022 1:29 3446.00 31.29 29.82 24.02 34.53 24.09 152.74
7/9/2022 1:30 3451.00 31.24 29.84 24.02 34.5 24.24 144.84
7/9/2022 1:30 3456.00 31.18 29.83 24.01 34.44 24.13 141.28
7/9/2022 1:30 3461.00 31.15 29.84 24 34.4 23.4 139.11
7/9/2022 1:30 3466.00 31.12 29.85 24.01 34.37 23.41 138.43
7/9/2022 1:30 3471.00 31.09 29.87 24.01 34.35 23.02 137.71
7/9/2022 1:30 3476.00 31.08 29.88 24 34.32 23.31 137.2
7/9/2022 1:30 3481.00 31.06 29.88 24 34.26 23.15 138.38
7/9/2022 1:30 3486.00 31.02 29.87 23.99 34.19 23.02 140.29
7/9/2022 1:30 3491.00 31.03 29.88 24.01 34.17 22.83 142.74
7/9/2022 1:30 3496.00 31.02 29.87 24 34.12 22.79 144.85
7/9/2022 1:30 3501.00 30.99 29.86 24 34.07 22.93 144.79
7/9/2022 1:30 3506.00 31.01 29.84 24 34.02 22.51 143.87
7/9/2022 1:31 3511.00 31.01 29.84 24 33.96 22.38 142.98
7/9/2022 1:31 3516.00 31.01 29.83 23.98 33.9 22.37 141.11
7/9/2022 1:31 3521.00 31 29.82 23.97 33.86 22.32 138.77
7/9/2022 1:31 3526.00 31 29.8 23.98 33.82 22.39 137.91
7/9/2022 1:31 3531.00 31.02 29.81 23.97 33.76 22.18 137.69
7/9/2022 1:31 3536.00 31.03 29.79 23.97 33.71 22.06 138.5
7/9/2022 1:31 3541.00 31.04 29.8 23.97 33.68 21.85 139.81
7/9/2022 1:31 3546.00 31.06 29.81 23.99 33.65 21.4 141.17
7/9/2022 1:31 3551.00 30.96 29.77 23.94 33.53 21.41 144.94
7/9/2022 1:31 3556.00 30.82 29.81 23.95 33.53 21.51 146.65
7/9/2022 1:31 3561.00 30.7 29.85 23.97 33.53 21.07 151.48
7/9/2022 1:31 3566.00 30.65 29.86 23.99 33.52 20.98 155.31
7/9/2022 1:32 3571.00 30.62 29.85 23.98 33.48 20.99 159.78
7/9/2022 1:32 3576.00 30.6 29.82 23.97 33.42 21.14 164.95
7/9/2022 1:32 3581.00 30.59 29.79 23.96 33.38 20.94 170.89
7/9/2022 1:32 3586.00 30.61 29.72 23.97 33.34 20.9 179.75
7/9/2022 1:32 3591.00 30.63 29.7 23.96 33.3 20.66 173.29
7/9/2022 1:32 3596.00 30.6 29.72 23.95 33.27 20.68 166.21
7/9/2022 1:32 3601.00 30.59 29.73 23.96 33.22 20.57 165.88
7/9/2022 1:32 3606.00 30.57 29.72 23.93 33.16 20.51 177.66
7/9/2022 1:32 3611.00 30.56 29.7 23.93 33.15 20.45 181.46
7/9/2022 1:32 3616.00 30.58 29.7 23.94 33.14 20.48 182.72
7/9/2022 1:32 3621.00 30.56 29.65 23.94 33.11 19.95 179.27
7/9/2022 1:32 3626.00 30.51 29.56 23.9 33.05 20.58 184.05 28.475 28.475
7/9/2022 1:33 3631.00 30.49 29.51 23.92 33 20.3 186.88
7/9/2022 1:33 3636.00 30.5 29.5 23.96 32.98 20.16 187.05
7/9/2022 1:33 3641.00 30.5 29.45 23.95 32.92 20.29 183.5
7/9/2022 1:33 3646.00 30.42 29.44 23.97 32.88 20.47 178.11
7/9/2022 1:33 3651.00 30.32 29.45 23.99 32.86 20.49 180.7
7/9/2022 1:33 3656.00 30.24 29.47 24.03 32.84 20.56 177.3
7/9/2022 1:33 3661.00 30.19 29.5 24.05 32.81 20.23 181.01
7/9/2022 1:33 3666.00 30.21 29.53 24.08 32.81 20.43 200.85
7/9/2022 1:33 3671.00 30.22 29.56 24.1 32.78 20.27 199.02
7/9/2022 1:33 3676.00 30.28 29.62 24.15 32.78 20.23 199.86
7/9/2022 1:33 3681.00 30.32 29.64 24.16 32.76 20.33 201.38
7/9/2022 1:33 3686.00 30.36 29.67 24.17 32.76 20.34 191.22
7/9/2022 1:34 3691.00 30.4 29.66 24.17 32.75 20.21 184.49
7/9/2022 1:34 3696.00 30.39 29.65 24.15 32.72 20.28 200.43
7/9/2022 1:34 3701.00 30.42 29.69 24.17 32.75 20.07 214.07
7/9/2022 1:34 3706.00 30.42 29.7 24.2 32.74 20.45 196.1
7/9/2022 1:34 3711.00 30.4 29.72 24.2 32.73 20.74 180.96
7/9/2022 1:34 3716.00 30.43 29.77 24.23 32.72 20.58 198.05
7/9/2022 1:34 3721.00 30.45 29.81 24.24 32.73 20.51 193.43
7/9/2022 1:34 3726.00 30.51 29.86 24.25 32.73 20.44 196.53
7/9/2022 1:34 3731.00 30.56 29.9 24.28 32.73 20.57 204.51
7/9/2022 1:34 3736.00 30.6 29.92 24.3 32.74 20.42 183.9
7/9/2022 1:34 3741.00 30.65 29.94 24.31 32.75 20.94 199.77
7/9/2022 1:34 3746.00 30.7 30 24.33 32.75 20.72 197.69
7/9/2022 1:35 3751.00 30.71 30 24.34 32.73 20.92 174.78
7/9/2022 1:35 3756.00 30.7 30 24.34 32.72 20.82 197.75
7/9/2022 1:35 3761.00 30.7 30.03 24.34 32.72 20.54 185.84
7/9/2022 1:35 3766.00 30.72 30.08 24.36 32.72 20.25 164.17
7/9/2022 1:35 3771.00 30.74 30.09 24.37 32.72 20.9 159.82
7/9/2022 1:35 3776.00 30.76 30.1 24.37 32.74 21.51 158.24
7/9/2022 1:35 3781.00 30.76 30.12 24.37 32.74 21.29 159.89
7/9/2022 1:35 3786.00 30.78 30.13 24.37 32.75 20.52 190.9
7/9/2022 1:35 3791.00 30.78 30.14 24.38 32.74 21.02 183.54
7/9/2022 1:35 3796.00 30.83 30.16 24.39 32.76 21.21 172.07
7/9/2022 1:35 3801.00 30.58 29 24.21 32.76 21.19 182.35
7/9/2022 1:36 3821.00 30.58 29.84 24.21 32.76 21.19 182.35
7/9/2022 1:36 3826.00 30.53 29.79 24.16 32.75 20.98 221.95
7/9/2022 1:36 3831.00 30.47 29.75 24.11 32.73 22.05 193.12
7/9/2022 1:36 3836.00 30.43 29.68 24.09 32.73 20.63 171.98
7/9/2022 1:36 3841.00 30.4 29.62 24.07 32.73 20.93 184.58
7/9/2022 1:36 3846.00 30.42 29.57 24.05 32.68 43.74 33.03
7/9/2022 1:36 3851.00 30.41 29.53 24.01 32.71 22.16 241.25
7/9/2022 1:36 3856.00 30.41 29.49 23.97 32.7 21.26 151.27
7/9/2022 1:36 3861.00 30.45 29.57 23.97 32.71 20.77 103.63
7/9/2022 1:36 3866.00 30.5 29.67 23.96 32.66 -116.77 65.65
7/9/2022 1:37 3871.00 30.58 29.61 24.12 32.48 -6.88 117.35
7/9/2022 1:37 3876.00 30.71 29.5 24.19 32.57 -197.12 94.74
7/9/2022 1:37 3881.00 30.63 29.5 24.24 32.46 -17.39 98.69
7/9/2022 1:37 3886.00 30.67 29.36 24.29 32.45 23.62 169.22
7/9/2022 1:37 3891.00 30.71 29.15 24.32 32.41 17.09 202.73
7/9/2022 1:37 3896.00 30.71 29.02 24.35 32.37 19.18 235.61
7/9/2022 1:37 3901.00 30.7 28.84 24.35 32.33 21.02 208.15
7/9/2022 1:37 3906.00 30.65 28.69 24.36 32.29 21.92 239.57
7/9/2022 1:37 3911.00 30.61 28.55 24.35 32.27 22.48 262
7/9/2022 1:37 3916.00 30.57 28.47 24.35 32.25 22.78 238.6
7/9/2022 1:37 3921.00 30.51 28.36 24.37 32.24 23.29 255.82
7/9/2022 1:37 3926.00 30.48 28.26 24.36 32.27 -16.61 798.75
7/9/2022 1:38 3931.00 30.43 28.17 24.37 32.25 21.32 851.96
7/9/2022 1:38 3936.00 30.37 28.06 24.41 32.27 23.21 828.83
7/9/2022 1:38 3941.00 30.45 28.06 24.5 32.41 23.18 813.3
7/9/2022 1:38 3946.00 30.49 28 24.57 32.46 23.37 836.18
7/9/2022 1:38 3951.00 30.48 27.94 24.62 32.54 23.39 790.75
7/9/2022 1:38 3956.00 30.46 27.83 24.61 32.57 23.47 792.66
7/9/2022 1:38 3961.00 30.51 27.78 24.71 32.72 23.29 775.85
7/9/2022 1:38 3966.00 30.57 27.79 24.79 32.85 23.22 774.24
7/9/2022 1:38 3971.00 30.64 27.78 24.84 32.99 23.29 780.53
7/9/2022 1:38 3976.00 30.66 27.73 24.84 33.1 23.34 736.37
7/9/2022 1:38 3981.00 30.7 27.72 24.84 33.22 23.48 729.58
7/9/2022 1:38 3986.00 30.7 27.67 24.82 33.31 23.39 716.93
7/9/2022 1:39 3991.00 30.71 27.65 24.81 33.43 23.51 643.51
7/9/2022 1:39 3996.00 30.73 27.64 24.79 33.55 23.54 635.56
7/9/2022 1:39 4001.00 30.74 27.61 24.79 33.67 23.75 701.09
7/9/2022 1:39 4006.00 30.77 27.61 24.79 33.81 23.8 725.43
7/9/2022 1:39 4011.00 30.79 27.61 24.79 33.94 23.89 703.98
7/9/2022 1:39 4016.00 30.81 27.62 24.8 34.1 24.27 681.62
7/9/2022 1:39 4021.00 30.82 27.62 24.79 34.22 23.77 744.21
7/9/2022 1:39 4026.00 30.86 27.61 24.8 34.35 23.85 822.37
7/9/2022 1:39 4031.00 30.87 27.6 24.8 34.48 23.91 821.75
7/9/2022 1:39 4036.00 30.88 27.57 24.79 34.58 23.9 431.07
7/9/2022 1:39 4041.00 30.88 27.57 24.79 34.71 23.94 473.47
7/9/2022 1:39 4046.00 30.9 27.57 24.82 34.83 23.97 614.14
7/9/2022 1:40 4051.00 30.93 27.57 24.83 34.96 24.11 565.25
7/9/2022 1:40 4056.00 30.94 27.59 24.84 35.07 24.13 521.94
7/9/2022 1:40 4061.00 30.94 27.59 24.84 35.19 24.28 599.7
7/9/2022 1:40 4066.00 30.96 27.57 24.83 35.32 24.4 772.67
7/9/2022 1:40 4071.00 30.89 27.58 24.83 35.42 24.39 786.45
7/9/2022 1:40 4076.00 30.85 27.58 24.83 35.52 24.26 732.21
7/9/2022 1:40 4081.00 30.74 27.57 24.82 35.64 24.56 811.9
7/9/2022 1:40 4086.00 30.6 27.57 24.82 35.76 24.77 743.93
7/9/2022 1:40 4091.00 30.48 27.56 24.8 35.86 24.69 712.6
7/9/2022 1:40 4096.00 30.36 27.59 24.8 35.96 24.55 646.67
7/9/2022 1:40 4101.00 30.28 27.6 24.83 36.1 24.73 655.62
7/9/2022 1:40 4106.00 30.24 27.61 24.85 36.2 24.62 629.31
7/9/2022 1:41 4111.00 30.23 27.62 24.91 36.29 24.55 605.74
7/9/2022 1:41 4116.00 30.29 27.67 24.99 36.43 24.42 589.42
7/9/2022 1:41 4121.00 30.28 27.66 25 36.52 24.49 545.42
7/9/2022 1:41 4126.00 30.33 27.67 25.05 36.63 24.22 495.57
7/9/2022 1:41 4131.00 30.44 27.78 25.16 36.81 24.25 500.14
7/9/2022 1:41 4136.00 30.47 27.79 25.17 36.89 24.21 459.26
7/9/2022 1:41 4141.00 30.47 27.77 25.16 36.96 24.26 403.82
7/9/2022 1:41 4146.00 30.47 27.75 25.12 37.01 24.25 376.78
7/9/2022 1:41 4151.00 30.52 27.75 25.12 37.1 24.3 459.32
7/9/2022 1:41 4156.00 30.54 27.72 25.11 37.16 24.21 439.37
7/9/2022 1:41 4161.00 30.55 27.71 25.09 37.21 24.14 419.69
7/9/2022 1:41 4166.00 30.58 27.71 25.09 37.31 24.35 322.07
7/9/2022 1:42 4171.00 30.61 27.7 25.06 37.39 24.19 303.12
7/9/2022 1:42 4176.00 30.63 27.7 25.04 37.46 24.31 328.85
7/9/2022 1:42 4181.00 30.68 27.72 25.05 37.53 24.41 345.65
7/9/2022 1:42 4186.00 30.69 27.73 25.04 37.61 24.46 339.17
7/9/2022 1:42 4191.00 30.73 27.72 25.04 37.69 24.4 325.65
7/9/2022 1:42 4196.00 30.77 27.73 25.04 37.76 24.63 288.22
7/9/2022 1:42 4201.00 30.81 27.75 25.05 37.83 24.43 285.76
7/9/2022 1:42 4206.00 30.83 27.77 25.06 37.92 24.41 291.27
7/9/2022 1:42 4211.00 30.89 27.77 25.05 37.99 24.41 327.14
7/9/2022 1:42 4216.00 30.9 27.76 25.05 38.04 24.4 269.72
7/9/2022 1:42 4221.00 30.93 27.76 25.06 38.12 24.48 251.71
7/9/2022 1:42 4226.00 30.97 27.77 25.06 38.18 24.53 249.93
7/9/2022 1:43 4231.00 31.02 27.79 25.06 38.24 24.4 265.83
7/9/2022 1:43 4236.00 31.04 27.78 25.07 38.3 24.36 320.62
7/9/2022 1:43 4241.00 31.07 27.79 25.08 38.36 24.52 415.43
7/9/2022 1:43 4246.00 31.12 27.8 25.12 38.45 24.72 581.62
7/9/2022 1:43 4251.00 31.13 27.79 25.11 38.49 24.69 448.17
7/9/2022 1:43 4256.00 31.14 27.8 25.1 38.57 25.08 340.6
7/9/2022 1:43 4261.00 31.15 27.84 25.1 38.64 24.94 263.5
7/9/2022 1:43 4266.00 31.15 27.83 25.11 38.7 25.01 351.34
7/9/2022 1:43 4271.00 31.17 27.85 25.11 38.77 24.88 271.96
7/9/2022 1:43 4276.00 31.18 27.85 25.11 38.83 24.82 421.51
7/9/2022 1:43 4281.00 31.18 27.85 25.11 38.88 25.05 350.13
7/9/2022 1:43 4286.00 31.16 27.87 25.13 38.93 25.21 527.72
7/9/2022 1:44 4291.00 31.07 27.88 25.1 38.98 25 347.19
7/9/2022 1:44 4296.00 31.05 27.9 25.12 39.04 25 426.81
7/9/2022 1:44 4301.00 31 27.9 25.1 39.06 25.23 740.09
7/9/2022 1:44 4306.00 30.93 27.9 25.11 39.12 25.04 268.81
7/9/2022 1:44 4311.00 30.9 27.92 25.12 39.17 25 615.98
7/9/2022 1:44 4316.00 30.87 27.92 25.12 39.21 25.13 657.23
7/9/2022 1:44 4321.00 30.81 27.92 25.11 39.24 25.27 605.95
7/9/2022 1:44 4326.00 30.77 27.94 25.1 39.28 25 337.71
7/9/2022 1:44 4331.00 30.79 27.97 25.1 39.35 25.03 237.13
7/9/2022 1:44 4336.00 30.73 27.9 25.1 39.37 24.88 251.95
7/9/2022 1:44 4341.00 30.78 28 25.18 39.47 25 233.74
7/9/2022 1:44 4346.00 30.76 28.03 25.16 39.52 25.03 233.25
7/9/2022 1:45 4351.00 30.78 28.04 25.18 39.54 25.06 253.37
7/9/2022 1:45 4356.00 30.77 28.05 25.19 39.56 24.87 239.05
7/9/2022 1:45 4361.00 30.77 28.04 25.16 39.57 24.83 241.01
7/9/2022 1:45 4366.00 30.79 28.05 25.16 39.57 24.8 583.19
7/9/2022 1:45 4371.00 30.77 28.04 25.15 39.6 24.94 371.47
7/9/2022 1:45 4376.00 30.76 28.07 25.19 39.64 24.9 302.7
7/9/2022 1:45 4381.00 30.74 28.05 25.17 39.65 24.86 412.86
7/9/2022 1:45 4386.00 30.72 28.05 25.18 39.66 25.03 579.09
7/9/2022 1:45 4391.00 30.74 28.05 25.19 39.69 25.09 581.6
7/9/2022 1:45 4396.00 30.75 28.04 25.2 39.73 23.22 361.95
7/9/2022 1:45 4401.00 30.74 28.05 25.18 39.74 25.06 424.52
7/9/2022 1:45 4406.00 30.8 28.12 25.26 39.83 24.76 252.18
7/9/2022 1:46 4411.00 30.77 28.12 25.27 39.85 24.95 290.2
7/9/2022 1:46 4416.00 30.74 28.14 25.26 39.88 25.1 223.91
7/9/2022 1:46 4421.00 30.74 28.14 25.27 39.9 25.1 219.3
7/9/2022 1:46 4426.00 30.74 28.15 25.28 39.91 25.18 215.53
7/9/2022 1:46 4431.00 30.72 28.15 25.27 39.91 25.27 276.1
7/9/2022 1:46 4436.00 30.7 28.15 25.27 39.91 25.19 209.37
7/9/2022 1:46 4441.00 30.73 28.15 25.28 39.92 25.2 211.34
7/9/2022 1:46 4446.00 30.74 28.17 25.26 39.92 25.38 222.32
7/9/2022 1:46 4451.00 30.76 28.19 25.26 39.94 25.5 220.55
7/9/2022 1:46 4456.00 30.8 28.2 25.26 39.95 25.2 211.47
7/9/2022 1:46 4461.00 30.84 28.21 25.27 39.98 25.37 202.78
7/9/2022 1:46 4466.00 30.88 28.24 25.28 40 25.27 201.53
7/9/2022 1:47 4471.00 30.92 28.25 25.31 40.02 25.31 200.01
7/9/2022 1:47 4476.00 30.95 28.27 25.34 40.03 25.24 208.16
7/9/2022 1:47 4481.00 30.97 28.28 25.32 40.02 25.16 205.54
7/9/2022 1:47 4486.00 31.02 28.28 25.32 40.02 25.25 220.31
7/9/2022 1:47 4491.00 31.03 28.25 25.34 39.99 25.15 233.61
7/9/2022 1:47 4496.00 31.15 28.33 25.4 40.06 25.24 209.61
7/9/2022 1:47 4501.00 31.19 28.34 25.4 40.04 25.27 207.99
7/9/2022 1:47 4506.00 31.25 28.34 25.39 40 25.05 203.36
7/9/2022 1:47 4511.00 31.3 28.32 25.39 39.95 25.09 211.76
7/9/2022 1:47 4516.00 31.36 28.34 25.38 39.92 25.23 229.27
7/9/2022 1:47 4521.00 31.41 28.33 25.38 39.86 25.28 205.76
7/9/2022 1:47 4526.00 31.46 28.33 25.36 39.82 25.27 205.49
7/9/2022 1:48 4531.00 31.5 28.33 25.36 39.79 25.01 211.24
7/9/2022 1:48 4536.00 31.55 28.35 25.36 39.73 25 214.99
7/9/2022 1:48 4541.00 31.59 28.35 25.36 39.68 25.04 232.24
7/9/2022 1:48 4546.00 31.64 28.37 25.37 39.65 25.18 223.24
7/9/2022 1:48 4551.00 31.68 28.35 25.36 39.6 25.19 236.73
7/9/2022 1:48 4556.00 31.72 28.35 25.38 39.56 25.22 268.6
7/9/2022 1:48 4561.00 31.79 28.36 25.38 39.51 25.26 243.7
7/9/2022 1:48 4566.00 31.84 28.37 25.39 39.48 25.28 301.52
7/9/2022 1:48 4571.00 31.85 28.36 25.37 39.41 25.16 288.3
7/9/2022 1:48 4576.00 31.87 28.36 25.41 39.39 25.22 274.16
7/9/2022 1:48 4581.00 31.93 28.41 25.46 39.4 25.24 284.7
7/9/2022 1:48 4586.00 31.91 28.41 25.46 39.35 25.36 272.54
7/9/2022 1:49 4591.00 31.97 28.45 25.51 39.32 25.28 264.74
7/9/2022 1:49 4596.00 31.99 28.48 25.54 39.31 25.21 287.06
7/9/2022 1:49 4601.00 32.05 28.49 25.58 39.3 25.27 296.41
7/9/2022 1:49 4606.00 32.08 28.49 25.58 39.24 25.29 291.91
7/9/2022 1:49 4611.00 32.12 28.49 25.56 39.18 25.3 296.23
7/9/2022 1:49 4616.00 32.15 28.49 25.55 39.12 25.28 300.34
7/9/2022 1:49 4621.00 32.18 28.49 25.52 39.07 25.28 302.04
7/9/2022 1:49 4626.00 32.21 28.48 25.5 39 25.31 303
7/9/2022 1:49 4631.00 32.25 28.49 25.49 38.96 25.28 305.6
7/9/2022 1:49 4636.00 32.28 28.49 25.5 38.89 25.24 306.38
7/9/2022 1:49 4641.00 32.31 28.5 25.49 38.85 25.33 309.3
7/9/2022 1:49 4646.00 32.34 28.49 25.49 38.8 25.32 308.95
7/9/2022 1:50 4651.00 32.37 28.49 25.47 38.74 25.21 311.81
7/9/2022 1:50 4656.00 32.41 28.51 25.5 38.7 25.32 316.08
7/9/2022 1:50 4661.00 32.43 28.5 25.49 38.65 25.38 318.67
7/9/2022 1:50 4666.00 32.47 28.51 25.5 38.6 25.3 315.39
7/9/2022 1:50 4671.00 32.49 28.52 25.51 38.55 25.24 317.21
7/9/2022 1:50 4676.00 32.51 28.51 25.5 38.5 25.38 327.02
7/9/2022 1:50 4681.00 32.56 28.53 25.53 38.47 25.39 323.86
7/9/2022 1:50 4686.00 32.58 28.53 25.52 38.42 25.29 334.62
7/9/2022 1:50 4691.00 32.6 28.54 25.54 38.39 25.41 314.89
7/9/2022 1:50 4696.00 32.62 28.56 25.54 38.35 25.45 328.71
7/9/2022 1:50 4701.00 32.63 28.6 25.57 38.34 25.65 316.59
7/9/2022 1:50 4706.00 32.66 28.59 25.57 38.29 25.58 324.02
7/9/2022 1:51 4711.00 32.69 28.6 25.58 38.29 25.49 316.92
7/9/2022 1:51 4716.00 32.73 28.64 25.61 38.28 25.45 280.14
7/9/2022 1:51 4721.00 32.72 28.65 25.63 38.25 25.5 316.65
7/9/2022 1:51 4726.00 32.76 28.68 25.66 38.26 25.36 363.56
7/9/2022 1:51 4731.00 32.76 28.69 25.65 38.25 25.46 333.57
7/9/2022 1:51 4736.00 32.77 28.69 25.64 38.21 25.58 336.6
7/9/2022 1:51 4741.00 32.76 28.69 25.63 38.18 25.42 343.31
7/9/2022 1:51 4746.00 32.77 28.68 25.64 38.17 25.47 316.43
7/9/2022 1:51 4751.00 32.75 28.69 25.64 38.14 25.51 320.84
7/9/2022 1:51 4756.00 32.73 28.69 25.64 38.1 25.56 319.37
7/9/2022 1:51 4761.00 32.7 28.68 25.63 38.1 25.53 297.59
7/9/2022 1:51 4766.00 32.65 28.68 25.63 38.06 25.68 285.37
7/9/2022 1:52 4771.00 32.62 28.69 25.63 38.04 25.73 311.53
7/9/2022 1:52 4776.00 32.62 28.71 25.64 38.03 25.64 315.94
7/9/2022 1:52 4781.00 32.63 28.73 25.64 38.03 25.67 310.6
7/9/2022 1:52 4786.00 32.6 28.74 25.65 38.01 25.75 292.34
7/9/2022 1:52 4791.00 32.63 28.76 25.66 37.99 25.64 303.09
7/9/2022 1:52 4796.00 32.64 28.76 25.66 37.98 25.87 293.25
7/9/2022 1:52 4801.00 32.65 28.76 25.68 37.97 25.91 298.04
7/9/2022 1:52 4806.00 32.6 28.77 25.68 37.95 25.86 298.03
7/9/2022 1:52 4811.00 31.81 28.77 25.68 37.92 25.81 301.11
7/9/2022 1:52 4816.00 31.44 28.79 25.71 37.94 25.85 311.24
7/9/2022 1:52 4821.00 31.09 28.82 25.73 37.93 25.92 295.47
7/9/2022 1:52 4826.00 30.91 28.82 25.76 37.92 25.97 279.84
7/9/2022 1:53 4831.00 31 28.85 25.79 37.94 25.74 267.81
7/9/2022 1:53 4836.00 31.13 28.86 25.8 37.94 25.88 262.02
7/9/2022 1:53 4841.00 31.26 28.84 25.81 37.9 25.91 257.04
7/9/2022 1:53 4846.00 31.42 28.85 25.83 37.91 25.76 264.58
7/9/2022 1:53 4851.00 31.55 28.89 25.88 37.95 25.92 260.38
7/9/2022 1:53 4856.00 31.68 28.89 25.91 37.95 26.02 257.2
7/9/2022 1:53 4861.00 31.78 28.88 25.9 37.93 26.01 256.57
7/9/2022 1:53 4866.00 31.85 28.88 25.89 37.91 26.08 256.87
7/9/2022 1:53 4871.00 31.91 28.86 25.88 37.87 26.05 263.01
7/9/2022 1:53 4876.00 31.96 28.85 25.88 37.86 26.07 269.05
7/9/2022 1:53 4881.00 32.01 28.86 25.88 37.86 26.1 276.82
7/9/2022 1:53 4886.00 32.02 28.84 25.87 37.84 26.02 257.23
7/9/2022 1:54 4891.00 32.09 28.85 25.88 37.83 26.18 268.84
7/9/2022 1:54 4896.00 32.13 28.84 25.87 37.81 26.11 277.26
7/9/2022 1:54 4901.00 32.18 28.84 25.87 37.79 26.4 273.53
7/9/2022 1:54 4906.00 32.21 28.84 25.86 37.78 26.3 296.03
7/9/2022 1:54 4911.00 32.24 28.85 25.84 37.75 26.26 296.86
7/9/2022 1:54 4916.00 32.23 28.85 25.84 37.73 26.17 283.43
7/9/2022 1:54 4921.00 32.24 28.85 25.84 37.71 26.43 266.35
7/9/2022 1:54 4926.00 32.24 28.87 25.84 37.71 26.46 268.38
7/9/2022 1:54 4931.00 32.23 28.88 25.83 37.71 26.45 258.63
7/9/2022 1:54 4936.00 32.23 28.89 25.84 37.7 26.32 253.73
7/9/2022 1:54 4941.00 32.23 28.89 25.82 37.67 26.33 253.39
7/9/2022 1:54 4946.00 32.21 28.89 25.81 37.65 26.34 258.08
7/9/2022 1:55 4951.00 32.2 28.91 25.83 37.65 26.31 248.37
7/9/2022 1:55 4956.00 32.18 28.91 25.83 37.64 26.43 248.57
7/9/2022 1:55 4961.00 32.17 28.9 25.85 37.63 26.37 280.57
7/9/2022 1:55 4966.00 32.18 28.93 25.86 37.61 26.39 253.91
7/9/2022 1:55 4971.00 32.14 28.92 25.86 37.58 26.53 251.86
7/9/2022 1:55 4976.00 32.14 28.91 25.86 37.57 26.41 251.14
7/9/2022 1:55 4981.00 32.16 28.93 25.87 37.55 26.53 268.71
7/9/2022 1:55 4986.00 32.18 28.94 25.88 37.54 26.53 252.47
7/9/2022 1:55 4991.00 32.18 28.93 25.87 37.52 26.62 263.81
7/9/2022 1:55 4996.00 32.21 28.95 25.86 37.51 26.64 275.94
7/9/2022 1:55 5001.00 32.23 28.95 25.85 37.48 26.71 262.11
7/9/2022 1:55 5006.00 32.25 28.98 25.86 37.48 26.66 267.84
7/9/2022 1:56 5011.00 32.26 28.98 25.86 37.46 26.54 279.68
7/9/2022 1:56 5016.00 32.29 28.98 25.86 37.46 27.52 272.24
7/9/2022 1:56 5021.00 32.33 29 25.88 37.44 27.96 296.47
7/9/2022 1:56 5026.00 32.38 29 25.9 37.45 27.93 293.62
7/9/2022 1:56 5031.00 32.41 29.01 25.88 37.41 28.04 304.32
7/9/2022 1:56 5036.00 32.45 29.03 25.9 37.42 27.9 284.25
7/9/2022 1:56 5041.00 32.46 29.03 25.9 37.39 27.88 281.4
7/9/2022 1:56 5046.00 32.5 29.04 25.88 37.38 27.89 288.77
7/9/2022 1:56 5051.00 32.53 29.05 25.9 37.38 27.97 322.81
7/9/2022 1:56 5056.00 32.55 29.05 25.9 37.35 28.06 371.33
7/9/2022 1:56 5061.00 32.54 29.03 25.9 37.34 28.07 301.04
7/9/2022 1:56 5066.00 32.56 29.04 25.93 37.34 28.01 337.42
7/9/2022 1:57 5071.00 32.57 29.05 25.93 37.33 28.07 312.34
7/9/2022 1:57 5076.00 32.56 29.06 25.95 37.32 28.09 305.35
7/9/2022 1:57 5081.00 32.51 29.06 25.95 37.3 28.03 349.39
7/9/2022 1:57 5086.00 32.44 29.07 25.93 37.29 28.28 317.72
7/9/2022 1:57 5091.00 32.35 29.07 25.96 37.27 28.27 365.29
7/9/2022 1:57 5096.00 32.26 29.06 25.93 37.25 28.26 326.67
7/9/2022 1:57 5101.00 32.21 29.09 25.93 37.23 28.2 364.78
7/9/2022 1:57 5106.00 32.17 29.1 25.93 37.23 28.41 602.38
7/9/2022 1:57 5111.00 32.13 29.08 25.92 37.2 28.37 445.22
7/9/2022 1:57 5116.00 32.08 29.1 25.93 37.19 28.44 487.45
7/9/2022 1:57 5121.00 32.02 29.11 25.92 37.16 28.67 531.29
7/9/2022 1:57 5126.00 31.99 29.11 25.93 37.15 28.63 365.38
7/9/2022 1:58 5131.00 31.97 29.1 25.93 37.13 28.73 496.13
7/9/2022 1:58 5136.00 31.91 29.11 25.93 37.1 28.66 461.56
7/9/2022 1:58 5141.00 31.91 29.11 25.96 37.1 28.72 531.45
7/9/2022 1:58 5146.00 31.97 29.16 26 37.1 28.63 453.33
7/9/2022 1:58 5151.00 32.03 29.16 26.01 37.08 28.61 427.47
7/9/2022 1:58 5156.00 31.93 29.19 26.02 37.07 28.61 390.74
7/9/2022 1:58 5161.00 31.8 29.21 26.03 37.04 28.63 382.04
7/9/2022 1:58 5166.00 31.82 29.23 26.02 37.03 28.65 325.06
7/9/2022 1:58 5171.00 31.88 29.24 26 37.02 28.54 307.17
7/9/2022 1:58 5176.00 31.95 29.28 26.02 36.99 28.61 300.48
7/9/2022 1:58 5181.00 32.02 29.27 26.03 36.97 28.67 366.01
7/9/2022 1:58 5186.00 32.08 29.28 26.04 36.96 28.85 417.17
7/9/2022 1:59 5191.00 32.07 29.27 26.03 36.9 28.77 373.3
7/9/2022 1:59 5196.00 32.06 29.26 26.02 36.86 28.69 374.15
7/9/2022 1:59 5201.00 32.07 29.26 26.03 36.86 28.62 300.79
7/9/2022 1:59 5206.00 32.05 29.25 26.01 36.82 28.66 457.69
7/9/2022 1:59 5211.00 32.06 29.25 26.03 36.8 28.67 373.7
7/9/2022 1:59 5216.00 32.03 29.26 26.03 36.77 28.58 427.29
7/9/2022 1:59 5221.00 31.99 29.25 26.02 36.75 28.75 391.99
7/9/2022 1:59 5226.00 31.97 29.25 26.01 36.72 28.71 428.95
7/9/2022 1:59 5231.00 31.95 29.26 26.01 36.7 28.82 451.84
7/9/2022 1:59 5236.00 31.87 29.27 26.01 36.67 28.82 390.92
7/9/2022 1:59 5241.00 31.85 29.29 26.01 36.66 28.76 448.43
7/9/2022 1:59 5246.00 31.84 29.29 26.02 36.64 28.91 531.76
7/9/2022 2:00 5251.00 31.8 29.26 26.01 36.6 28.87 681.88
7/9/2022 2:00 5256.00 31.81 29.27 26.04 36.62 28.94 605.86
7/9/2022 2:00 5261.00 31.83 29.28 26.08 36.62 28.92 483.18
7/9/2022 2:00 5266.00 31.84 29.25 26.09 36.61 28.68 440.39
7/9/2022 2:00 5271.00 31.9 29.28 26.12 36.61 28.72 412.58
7/9/2022 2:00 5276.00 31.93 29.27 26.15 36.61 28.65 398.92
7/9/2022 2:00 5281.00 32 29.3 26.17 36.62 28.73 397.61
7/9/2022 2:00 5286.00 32.05 29.28 26.17 36.6 28.79 413.57
7/9/2022 2:00 5291.00 32.08 29.26 26.18 36.59 28.67 461.21
7/9/2022 2:00 5296.00 32.11 29.26 26.17 36.56 28.7 394.65
7/9/2022 2:00 5301.00 32.16 29.28 26.18 36.55 28.73 362.66
7/9/2022 2:00 5306.00 32.19 29.27 26.16 36.54 28.74 428.79
7/9/2022 2:01 5311.00 32.22 29.26 26.17 36.53 28.71 441.99
7/9/2022 2:01 5316.00 32.26 29.24 26.17 36.54 28.73 491.41
7/9/2022 2:01 5321.00 32.3 29.24 26.19 36.53 28.68 482.68
7/9/2022 2:01 5326.00 32.31 29.22 26.2 36.52 28.74 441.6
7/9/2022 2:01 5331.00 32.32 29.22 26.19 36.52 28.93 465.63
7/9/2022 2:01 5336.00 32.34 29.22 26.24 36.54 28.98 465.5
7/9/2022 2:01 5341.00 32.37 29.24 26.27 36.57 28.73 443.85
7/9/2022 2:01 5346.00 32.37 29.24 26.28 36.58 29 399.25
7/9/2022 2:01 5351.00 32.32 29.26 26.29 36.58 29.02 574.23
7/9/2022 2:01 5356.00 32.28 29.28 26.3 36.58 28.98 429.96
7/9/2022 2:01 5361.00 32.27 29.28 26.29 36.56 28.78 310.19
7/9/2022 2:01 5366.00 32.28 29.3 26.29 36.57 28.87 404.19
7/9/2022 2:02 5371.00 32.28 29.32 26.27 36.55 29.01 451.47
7/9/2022 2:02 5376.00 32.29 29.31 26.28 36.54 29.02 564.82
7/9/2022 2:02 5381.00 32.31 29.33 26.29 36.55 28.82 379
7/9/2022 2:02 5386.00 32.32 29.34 26.27 36.56 28.99 701.22
7/9/2022 2:02 5391.00 32.31 29.34 26.26 36.55 29.04 582.8
7/9/2022 2:02 5396.00 32.26 29.35 26.25 36.57 28.9 328.21
7/9/2022 2:02 5401.00 32.21 29.38 26.27 36.59 29.05 320.25
7/9/2022 2:02 5406.00 32.13 29.39 26.26 36.59 29.19 498.99
7/9/2022 2:02 5411.00 32.11 29.39 26.26 36.61 29.2 528.44
7/9/2022 2:02 5416.00 32.12 29.41 26.27 36.62 29.01 615.78
7/9/2022 2:02 5421.00 32.05 29.41 26.26 36.61 29.11 532.59
7/9/2022 2:02 5426.00 32 29.41 26.25 36.62 28.89 347.1
7/9/2022 2:03 5431.00 31.95 29.4 26.23 36.61 29.27 696.91
7/9/2022 2:03 5436.00 31.94 29.41 26.24 36.62 29.17 491.93
7/9/2022 2:03 5441.00 31.88 29.4 26.21 36.62 29.17 444.48
7/9/2022 2:03 5446.00 31.86 29.41 26.2 36.62 29.24 756.95
7/9/2022 2:03 5451.00 31.83 29.41 26.2 36.63 29.12 789.73
7/9/2022 2:03 5456.00 31.83 29.37 26.19 36.64 29.2 835.03
7/9/2022 2:03 5461.00 31.82 29.39 26.18 36.67 29.28 591.26
7/9/2022 2:03 5466.00 31.79 29.4 26.18 36.7 29.22 413.28
7/9/2022 2:03 5471.00 31.76 29.38 26.18 36.71 29.33 766.13
7/9/2022 2:03 5476.00 31.76 29.38 26.18 36.74 29.49 794.69
7/9/2022 2:03 5481.00 31.78 29.36 26.19 36.77 29.39 830.43
7/9/2022 2:03 5486.00 31.8 29.37 26.19 36.82 29.57 830.37
7/9/2022 2:04 5491.00 31.85 29.41 26.22 36.91 29.5 758.25
7/9/2022 2:04 5496.00 31.88 29.42 26.24 36.96 29.6 807.83
7/9/2022 2:04 5501.00 31.85 29.41 26.23 37.02 29.58 807.87
7/9/2022 2:04 5506.00 31.83 29.4 26.21 37.07 29.54 809.54
7/9/2022 2:04 5511.00 31.82 29.41 26.21 37.16 29.46 731.85
7/9/2022 2:04 5516.00 31.78 29.41 26.2 37.21 29.62 772.85
7/9/2022 2:04 5521.00 31.7 29.4 26.18 37.26 29.75 807.9
7/9/2022 2:04 5526.00 31.65 29.38 26.18 37.31 29.92 809.87
7/9/2022 2:04 5531.00 31.61 29.39 26.18 37.4 29.97 818.91
7/9/2022 2:04 5536.00 31.61 29.4 26.18 37.47 29.9 823.3
7/9/2022 2:04 5541.00 31.59 29.39 26.2 37.52 30.01 824.58
7/9/2022 2:04 5546.00 31.59 29.39 26.2 37.59 29.91 628.27
7/9/2022 2:05 5551.00 31.55 29.39 26.2 37.65 29.9 493.15
7/9/2022 2:05 5556.00 31.54 29.38 26.21 37.69 30.06 675.02
7/9/2022 2:05 5561.00 31.56 29.4 26.23 37.74 30.13 519.41
7/9/2022 2:05 5566.00 31.59 29.38 26.22 37.78 30.11 703.79
7/9/2022 2:05 5571.00 31.62 29.4 26.22 37.82 29.95 289.56
7/9/2022 2:05 5576.00 31.65 29.39 26.2 37.83 29.82 346.98
7/9/2022 2:05 5581.00 31.71 29.4 26.2 37.84 29.98 580.51
7/9/2022 2:05 5586.00 31.76 29.42 26.23 37.86 30.15 694.1
7/9/2022 2:05 5591.00 31.67 29.43 26.22 37.87 29.98 285.02
7/9/2022 2:05 5596.00 31.63 29.47 26.21 37.91 30.01 339.69
7/9/2022 2:05 5601.00 31.69 29.48 26.21 37.93 30.08 402.74
7/9/2022 2:05 5606.00 31.73 29.45 26.2 37.91 30.2 755.71
7/9/2022 2:06 5611.00 31.8 29.48 26.26 37.95 30.34 797.89
7/9/2022 2:06 5616.00 31.81 29.48 26.26 37.96 30.27 804.89
7/9/2022 2:06 5621.00 31.81 29.49 26.26 37.99 30.21 792.53
7/9/2022 2:06 5626.00 31.81 29.47 26.27 38.02 30.22 768.79
7/9/2022 2:06 5631.00 31.82 29.48 26.28 38.05 30.26 747.18
7/9/2022 2:06 5636.00 31.78 29.45 26.25 38.06 30.27 781.36
7/9/2022 2:06 5641.00 31.77 29.45 26.24 38.1 30.13 784.18
7/9/2022 2:06 5646.00 31.76 29.47 26.24 38.13 30.22 726.7
7/9/2022 2:06 5651.00 31.76 29.46 26.24 38.17 30.46 784.16
7/9/2022 2:06 5656.00 31.76 29.47 26.23 38.19 30.31 767.16
7/9/2022 2:06 5661.00 31.73 29.47 26.24 38.23 30.31 803.02
7/9/2022 2:06 5666.00 31.7 29.48 26.24 38.28 30.39 809.34
7/9/2022 2:07 5671.00 31.66 29.49 26.25 38.33 30.4 815.85
7/9/2022 2:07 5676.00 31.65 29.48 26.24 38.38 30.3 815.5
7/9/2022 2:07 5681.00 31.63 29.48 26.26 38.41 30.35 823.63
7/9/2022 2:07 5686.00 31.65 29.48 26.25 38.46 30.48 643.31
7/9/2022 2:07 5691.00 31.65 29.48 26.25 38.52 30.58 786.6
7/9/2022 2:07 5696.00 31.64 29.48 26.24 38.55 30.52 806.01
7/9/2022 2:07 5701.00 31.59 29.51 26.25 38.59 30.45 824.77
7/9/2022 2:07 5706.00 31.61 29.52 26.29 38.66 30.51 828.29
7/9/2022 2:07 5711.00 31.58 29.54 26.33 38.74 30.39 829.6
7/9/2022 2:07 5716.00 31.62 29.57 26.35 38.8 30.55 832.09
7/9/2022 2:07 5721.00 31.66 29.58 26.37 38.87 30.46 833.43
7/9/2022 2:07 5726.00 31.71 29.57 26.38 38.92 30.57 835.15
7/9/2022 2:08 5731.00 31.76 29.54 26.38 38.97 30.44 806.57
7/9/2022 2:08 5736.00 31.8 29.57 26.38 39.05 30.55 834.71
7/9/2022 2:08 5741.00 31.81 29.54 26.35 39.08 30.56 831.89
7/9/2022 2:08 5746.00 31.85 29.55 26.35 39.13 30.63 833.98
7/9/2022 2:08 5751.00 31.86 29.54 26.34 39.17 30.53 834.48
7/9/2022 2:08 5756.00 31.86 29.56 26.38 39.26 30.59 831.2
7/9/2022 2:08 5761.00 31.8 29.56 26.38 39.33 30.79 832.93
7/9/2022 2:08 5766.00 31.72 29.57 26.37 39.39 30.57 831.26
7/9/2022 2:08 5771.00 31.65 29.58 26.35 39.43 30.63 832.4
7/9/2022 2:08 5776.00 31.54 29.55 26.33 39.49 30.74 830.96
7/9/2022 2:08 5781.00 31.43 29.57 26.33 39.56 30.82 832.33
7/9/2022 2:08 5786.00 31.32 29.56 26.3 39.6 30.51 831.14
7/9/2022 2:09 5791.00 31.26 29.59 26.33 39.67 30.69 829.59
7/9/2022 2:09 5796.00 31.17 29.57 26.3 39.71 30.66 828.61
7/9/2022 2:09 5801.00 31.12 29.59 26.32 39.77 31 828.24
7/9/2022 2:09 5806.00 31.1 29.59 26.31 39.83 30.75 828.38
7/9/2022 2:09 5811.00 31.07 29.62 26.32 39.88 30.73 827.5
7/9/2022 2:09 5816.00 31.07 29.6 26.29 39.93 30.93 826.32
7/9/2022 2:09 5821.00 31.08 29.6 26.29 39.97 30.69 826.34
7/9/2022 2:09 5826.00 31.13 29.62 26.29 40.04 30.68 827.46
7/9/2022 2:09 5831.00 31.17 29.63 26.31 40.1 30.72 828.4
7/9/2022 2:09 5836.00 31.18 29.63 26.29 40.13 30.62 829.07
7/9/2022 2:09 5841.00 31.21 29.64 26.3 40.19 30.44 830.52
7/9/2022 2:09 5846.00 31.23 29.61 26.26 40.21 30.86 832.66
7/9/2022 2:10 5851.00 31.19 29.62 26.28 40.28 30.87 833.95
7/9/2022 2:10 5856.00 31.16 29.62 26.28 40.33 31.21 835.76
7/9/2022 2:10 5861.00 31.09 29.62 26.28 40.36 31.04 836.43
7/9/2022 2:10 5866.00 31.07 29.63 26.26 40.42 30.95 839.05
7/9/2022 2:10 5871.00 31.09 29.65 26.27 40.49 31.14 840.38
7/9/2022 2:10 5876.00 31.09 29.65 26.24 40.52 31.06 840.19
7/9/2022 2:10 5881.00 31.13 29.66 26.25 40.56 31.02 843.05
7/9/2022 2:10 5886.00 31.17 29.63 26.23 40.61 31.04 846.1
7/9/2022 2:10 5891.00 31.18 29.62 26.2 40.62 30.92 847.44
7/9/2022 2:10 5896.00 31.21 29.65 26.21 40.7 31.13 843.08
7/9/2022 2:10 5901.00 31.21 29.63 26.2 40.74 31.06 848.58
7/9/2022 2:10 5906.00 31.27 29.65 26.21 40.78 31.08 848.19
7/9/2022 2:11 5911.00 31.28 29.65 26.21 40.82 31.15 848.69
7/9/2022 2:11 5916.00 31.27 29.65 26.2 40.87 31.19 850.2
7/9/2022 2:11 5921.00 31.26 29.65 26.19 40.91 31.98 851.79
7/9/2022 2:11 5926.00 31.3 29.66 26.17 40.94 31.09 852.91
7/9/2022 2:11 5931.00 31.31 29.64 26.15 40.98 31.37 853.6
7/9/2022 2:11 5936.00 31.32 29.65 26.15 41.03 31.43 854.26
7/9/2022 2:11 5941.00 31.33 29.66 26.14 41.08 31.04 851.45
7/9/2022 2:11 5946.00 31.35 29.67 26.15 41.11 31.14 852.92
7/9/2022 2:11 5951.00 31.38 29.65 26.15 41.14 31.24 854.33
7/9/2022 2:11 5956.00 31.42 29.67 26.16 41.19 31.21 855.33
7/9/2022 2:11 5961.00 31.46 29.63 26.15 41.2 31.14 857.55
7/9/2022 2:11 5966.00 31.52 29.65 26.17 41.26 31.23 859.7
7/9/2022 2:12 5971.00 31.56 29.6 26.19 41.29 31.36 858.96
7/9/2022 2:12 5976.00 31.59 29.56 26.21 41.33 31.23 859.67
7/9/2022 2:12 5981.00 31.58 29.55 26.21 41.36 31.42 859.52
7/9/2022 2:12 5986.00 31.58 29.58 26.22 41.4 31.23 859.65
7/9/2022 2:12 5991.00 31.61 29.6 26.22 41.44 31.28 857.92
7/9/2022 2:12 5996.00 31.65 29.59 26.23 41.47 31.44 860.11
7/9/2022 2:12 6001.00 31.72 29.58 26.25 41.52 31.31 864
7/9/2022 2:12 6006.00 31.8 29.59 26.24 41.56 31.26 864.8
7/9/2022 2:12 6011.00 31.91 29.58 26.26 41.6 31.39 863.19
7/9/2022 2:12 6016.00 31.98 29.59 26.27 41.64 31.4 862.02
7/9/2022 2:12 6021.00 32.04 29.57 26.28 41.67 31.33 858.64
7/9/2022 2:12 6026.00 32.11 29.55 26.28 41.71 31.44 857.87
7/9/2022 2:13 6031.00 32.21 29.54 26.31 41.78 31.54 856.42
7/9/2022 2:13 6036.00 32.25 29.51 26.31 41.81 31.45 855.51
7/9/2022 2:13 6041.00 32.32 29.48 26.32 41.83 31.36 857.48
7/9/2022 2:13 6046.00 32.42 29.49 26.35 41.91 31.32 857.44
7/9/2022 2:13 6051.00 32.46 29.48 26.35 41.93 31.38 855.8
7/9/2022 2:13 6056.00 32.54 29.5 26.36 41.98 31.57 859.13
7/9/2022 2:13 6061.00 32.57 29.49 26.37 42.03 31.55 856.9
7/9/2022 2:13 6066.00 32.55 29.48 26.34 42.06 31.67 855.98
7/9/2022 2:13 6071.00 32.55 29.46 26.34 42.1 31.64 857.08
7/9/2022 2:13 6076.00 32.51 29.47 26.33 42.14 31.56 858.61
7/9/2022 2:13 6081.00 32.47 29.45 26.34 42.19 31.55 856.21
7/9/2022 2:13 6086.00 32.38 29.43 26.33 42.21 31.88 855.95
7/9/2022 2:14 6091.00 32.28 29.46 26.36 42.28 31.6 862.94
7/9/2022 2:14 6096.00 32.26 29.45 26.36 42.32 31.63 870.33
7/9/2022 2:14 6101.00 32.24 29.46 26.38 42.36 31.75 878.1
7/9/2022 2:14 6106.00 32.22 29.46 26.38 42.4 31.48 868.59
7/9/2022 2:14 6111.00 32.22 29.53 26.39 42.45 31.47 582.7
7/9/2022 2:14 6116.00 32.25 29.6 26.39 42.48 31.63 652.81
7/9/2022 2:14 6121.00 32.29 29.61 26.38 42.48 31.5 616.2
7/9/2022 2:14 6126.00 32.34 29.62 26.38 42.49 31.75 736.95
7/9/2022 2:14 6131.00 32.35 29.57 26.39 42.52 31.88 867.08
7/9/2022 2:14 6136.00 32.27 29.56 26.4 42.52 31.59 882.6
7/9/2022 2:14 6141.00 32.26 29.56 26.41 42.53 31.76 883.77
7/9/2022 2:14 6146.00 32.29 29.54 26.41 42.56 31.9 878.53
7/9/2022 2:15 6151.00 32.25 29.5 26.42 42.6 31.92 876.98
7/9/2022 2:15 6156.00 32.24 29.52 26.44 42.61 31.91 874.32
7/9/2022 2:15 6161.00 32.26 29.54 26.44 42.65 32.04 877.03
7/9/2022 2:15 6166.00 32.26 29.56 26.46 42.68 31.9 880.37
7/9/2022 2:15 6171.00 32.27 29.58 26.47 42.74 31.84 879.37
7/9/2022 2:15 6176.00 32.26 29.6 26.46 42.75 32.07 876.53
7/9/2022 2:15 6181.00 32.24 29.59 26.43 42.76 31.66 876.79
7/9/2022 2:15 6186.00 32.26 29.59 26.46 42.82 31.93 877.27
7/9/2022 2:15 6191.00 32.31 29.58 26.45 42.85 32.05 876.07
7/9/2022 2:15 6196.00 32.32 29.59 26.45 42.87 31.9 874.56
7/9/2022 2:15 6201.00 32.35 29.59 26.46 42.91 31.95 870.32
7/9/2022 2:15 6206.00 32.35 29.59 26.46 42.94 32.04 867.73
7/9/2022 2:16 6211.00 32.38 29.58 26.46 42.95 32.07 864.44
7/9/2022 2:16 6216.00 32.46 29.59 26.5 42.99 32.22 864.17
7/9/2022 2:16 6221.00 32.51 29.58 26.5 43.02 32.13 864.78
7/9/2022 2:16 6226.00 32.61 29.61 26.53 43.06 32.2 867.24
7/9/2022 2:16 6231.00 32.68 29.6 26.54 43.08 32.38 866.71
7/9/2022 2:16 6236.00 32.73 29.6 26.53 43.12 32.33 866.08
7/9/2022 2:16 6241.00 32.78 29.59 26.54 43.14 32.29 866.54
7/9/2022 2:16 6246.00 32.85 29.6 26.57 43.18 32.39 863.31
7/9/2022 2:16 6251.00 32.89 29.6 26.54 43.2 32.2 863.97
7/9/2022 2:16 6256.00 32.99 29.61 26.57 43.24 32.38 863.55
7/9/2022 2:16 6261.00 33.06 29.61 26.58 43.28 32.47 865.19
7/9/2022 2:16 6266.00 33.12 29.63 26.59 43.3 32.62 867.32
7/9/2022 2:17 6271.00 33.2 29.63 26.6 43.33 32.66 868.4
7/9/2022 2:17 6276.00 33.29 29.65 26.61 43.37 32.91 867.77
7/9/2022 2:17 6281.00 33.3 29.66 26.61 43.4 32.87 868.69
7/9/2022 2:17 6286.00 33.3 29.67 26.61 43.43 32.9 867.46
7/9/2022 2:17 6291.00 33.39 29.68 26.63 43.47 33.04 868.52
7/9/2022 2:17 6296.00 33.41 29.67 26.61 43.48 32.91 867.19
7/9/2022 2:17 6301.00 33.42 29.69 26.58 43.5 33.1 863.94
7/9/2022 2:17 6306.00 33.46 29.73 26.57 43.55 32.88 857.88
7/9/2022 2:17 6311.00 33.5 29.74 26.58 43.6 33.13 849.93
7/9/2022 2:17 6316.00 33.54 29.75 26.6 43.63 33 846.54
7/9/2022 2:17 6321.00 33.58 29.76 26.6 43.64 33.16 846.45
7/9/2022 2:17 6326.00 33.66 29.78 26.63 43.68 33.3 845.77
7/9/2022 2:18 6331.00 33.73 29.77 26.66 43.71 33.18 842.45
7/9/2022 2:18 6336.00 33.79 29.78 26.67 43.72 33.28 838.55
7/9/2022 2:18 6341.00 33.86 29.79 26.68 43.75 33.35 837.87
7/9/2022 2:18 6346.00 33.96 29.82 26.7 43.79 33.48 816.23
7/9/2022 2:18 6351.00 34.02 29.83 26.67 43.79 33.44 792.03
7/9/2022 2:18 6356.00 34.08 29.85 26.71 43.82 33.55 799.44
7/9/2022 2:18 6361.00 34.15 29.86 26.7 43.86 33.55 817.48
7/9/2022 2:18 6366.00 34.21 29.86 26.72 43.87 33.68 824.99
7/9/2022 2:18 6371.00 34.26 29.87 26.72 43.87 33.71 822.33
7/9/2022 2:18 6376.00 34.3 29.9 26.7 43.9 33.81 835.55
7/9/2022 2:18 6381.00 34.34 29.88 26.68 43.91 33.92 844.18
7/9/2022 2:18 6386.00 34.38 29.88 26.68 43.95 33.68 834.17
7/9/2022 2:19 6391.00 34.43 29.91 26.73 44 33.95 787.7
7/9/2022 2:19 6396.00 34.52 29.97 26.78 44.05 33.99 825.38
7/9/2022 2:19 6401.00 34.59 29.97 26.83 44.09 33.92 853.98
7/9/2022 2:19 6406.00 34.6 29.95 26.85 44.09 34.07 852.16
7/9/2022 2:19 6411.00 34.67 29.99 26.86 44.11 34.07 731.42
7/9/2022 2:19 6416.00 34.71 29.99 26.88 44.13 34.15 765.51
7/9/2022 2:19 6421.00 34.77 30.04 26.88 44.12 34.02 447.81
7/9/2022 2:19 6426.00 34.83 30.16 26.87 44.13 34.02 339.71
7/9/2022 2:19 6431.00 34.89 30.22 26.84 44.11 34.15 421.59
7/9/2022 2:19 6436.00 34.93 30.2 26.81 44.06 34.25 538.53
7/9/2022 2:19 6441.00 34.95 30.2 26.81 44.03 34.15 505.94
7/9/2022 2:19 6446.00 34.69 30.13 26.81 43.96 34.66 761.8
7/9/2022 2:20 6451.00 34.18 30.14 26.83 43.98 34.61 823.91
7/9/2022 2:20 6456.00 34.14 30.13 26.88 43.98 34.61 825.07
7/9/2022 2:20 6461.00 34.17 30.12 26.87 43.97 34.5 828.1
7/9/2022 2:20 6466.00 34.14 30.11 26.91 43.96 34.44 833.74
7/9/2022 2:20 6471.00 34.15 30.09 26.92 43.98 34.64 837.89
7/9/2022 2:20 6476.00 34.16 30.09 26.94 43.98 34.6 837.17
7/9/2022 2:20 6481.00 34.25 30.1 26.97 44.01 34.61 835.58
7/9/2022 2:20 6486.00 34.38 30.11 26.99 44.02 34.79 832.99
7/9/2022 2:20 6491.00 34.47 30.1 26.99 44.05 34.7 833.8
7/9/2022 2:20 6496.00 34.6 30.13 27.02 44.07 34.67 835.05
7/9/2022 2:20 6501.00 34.72 30.18 27.06 44.11 34.79 835.92
7/9/2022 2:20 6506.00 34.79 30.2 27.07 44.13 34.94 836.04
7/9/2022 2:21 6511.00 34.78 30.19 27.06 44.14 35.02 832.14
7/9/2022 2:21 6516.00 34.8 30.19 27.05 44.16 34.99 825.6
7/9/2022 2:21 6521.00 34.81 30.22 27.04 44.2 35.09 824.72
7/9/2022 2:21 6526.00 34.86 30.25 27 44.23 35.4 823.84
7/9/2022 2:21 6531.00 34.95 30.25 27 44.27 35.18 825.52
7/9/2022 2:21 6536.00 35.05 30.25 26.99 44.27 35.21 827.99
7/9/2022 2:21 6541.00 35.14 30.25 26.97 44.29 35.35 821.89
7/9/2022 2:21 6546.00 35.21 30.25 26.96 44.28 35.43 809.27
7/9/2022 2:21 6551.00 35.29 30.26 26.96 44.3 35.41 773.71
7/9/2022 2:21 6556.00 35.36 30.29 26.99 44.33 35.55 745.39
7/9/2022 2:21 6561.00 35.45 30.35 27.03 44.36 35.65 752.03
7/9/2022 2:21 6566.00 35.51 30.35 27.03 44.36 35.48 713.79
7/9/2022 2:22 6571.00 35.54 30.39 27.01 44.36 35.46 662.16
7/9/2022 2:22 6576.00 35.6 30.39 27.02 44.36 35.65 677.2
7/9/2022 2:22 6581.00 35.63 30.39 27.01 44.34 35.55 663.88
7/9/2022 2:22 6586.00 35.66 30.4 27.02 44.34 35.75 637.52
7/9/2022 2:22 6591.00 35.7 30.43 27.01 44.31 35.86 547.82
7/9/2022 2:22 6596.00 35.74 30.47 27.02 44.28 35.87 512.75
7/9/2022 2:22 6601.00 35.75 30.46 26.98 44.25 35.9 575.84
7/9/2022 2:22 6606.00 35.77 30.46 26.97 44.23 35.95 635.71
7/9/2022 2:22 6611.00 35.78 30.46 26.98 44.19 35.95 625.8
7/9/2022 2:22 6616.00 35.79 30.45 26.95 44.15 35.85 648.83
7/9/2022 2:22 6621.00 35.83 30.48 26.97 44.16 35.92 641.29
7/9/2022 2:22 6626.00 35.85 30.48 26.93 44.11 36.07 602.59
7/9/2022 2:23 6631.00 35.87 30.51 26.93 44.07 35.94 597.54
7/9/2022 2:23 6636.00 35.89 30.52 26.93 44.05 36.02 568.79
7/9/2022 2:23 6641.00 35.9 30.56 26.93 44.03 36.05 573.01
7/9/2022 2:23 6646.00 35.88 30.57 26.93 43.98 36.11 542.69
7/9/2022 2:23 6651.00 35.83 30.59 26.91 43.94 36.15 527.66
7/9/2022 2:23 6656.00 35.83 30.63 26.92 43.93 36.04 506.41
7/9/2022 2:23 6661.00 35.81 30.68 26.92 43.87 36 342.89
7/9/2022 2:23 6666.00 35.8 30.75 26.91 43.82 36.07 278.32
7/9/2022 2:23 6671.00 35.81 30.81 26.91 43.75 36 253.84
7/9/2022 2:23 6676.00 35.8 30.84 26.9 43.67 35.8 232.5
7/9/2022 2:23 6681.00 35.79 30.84 26.89 43.56 35.85 225.73
7/9/2022 2:23 6686.00 35.78 30.85 26.88 43.42 35.88 199.32
7/9/2022 2:24 6691.00 35.8 30.88 26.9 43.36 35.64 202.1
7/9/2022 2:24 6696.00 35.79 30.86 26.9 43.24 35.75 241.88
7/9/2022 2:24 6701.00 35.8 30.86 26.89 43.12 35.88 310.09
7/9/2022 2:24 6706.00 35.8 30.83 26.9 43.01 36.03 307.06
7/9/2022 2:24 6711.00 35.81 30.81 26.89 42.88 35.89 300.79
7/9/2022 2:24 6716.00 35.83 30.82 26.88 42.78 35.73 249.44
7/9/2022 2:24 6721.00 35.84 30.82 26.88 42.66 35.8 233.9
7/9/2022 2:24 6726.00 35.85 30.83 26.87 42.58 35.81 218.5
7/9/2022 2:24 6731.00 35.83 30.83 26.85 42.45 35.81 234.71
7/9/2022 2:24 6736.00 35.84 30.86 26.86 42.34 35.77 204.8
7/9/2022 2:24 6741.00 35.85 30.86 26.86 42.25 35.67 174.45
7/9/2022 2:24 6746.00 35.85 30.88 26.85 42.14 35.52 124.06
7/9/2022 2:25 6751.00 35.84 30.89 26.83 42.02 35.54 114.61
7/9/2022 2:25 6756.00 35.84 30.92 26.82 41.88 35.55 110.66
7/9/2022 2:25 6761.00 35.83 30.94 26.82 41.79 35.49 108.08
7/9/2022 2:25 6766.00 35.81 30.95 26.82 41.67 35.56 105.45
7/9/2022 2:25 6771.00 35.73 30.96 26.81 41.53 35.39 103.44
7/9/2022 2:25 6776.00 35.66 30.95 26.8 41.43 35.43 101.98
7/9/2022 2:25 6781.00 35.59 30.96 26.79 41.28 35.41 100.42
7/9/2022 2:25 6786.00 35.53 30.95 26.77 41.14 35.35 99.85
7/9/2022 2:25 6791.00 35.46 30.96 26.77 41 35.11 101.18
7/9/2022 2:25 6796.00 35.43 30.98 26.76 40.89 35.35 100.61
7/9/2022 2:25 6801.00 35.05 30.99 26.74 40.75 35.17 97.57
7/9/2022 2:25 6806.00 34.91 31 26.72 40.63 35.19 95.12
7/9/2022 2:26 6811.00 34.92 31.02 26.72 40.5 35.03 93.63
7/9/2022 2:26 6816.00 34.95 31.02 26.7 40.4 34.95 93.16
7/9/2022 2:26 6821.00 34.99 31.02 26.69 40.26 34.77 92.72
7/9/2022 2:26 6826.00 35.05 31.03 26.71 40.13 34.81 92.24
7/9/2022 2:26 6831.00 35.08 31.03 26.71 40.03 34.82 91.91
7/9/2022 2:26 6836.00 35.1 31.02 26.7 39.89 34.68 91.17
7/9/2022 2:26 6841.00 35.13 31.03 26.7 39.75 34.54 90.28
7/9/2022 2:26 6846.00 35.16 31.02 26.69 39.63 34.43 89.84
7/9/2022 2:26 6851.00 35.2 31.03 26.69 39.54 34.5 89.66
7/9/2022 2:26 6856.00 35.21 31.02 26.7 39.42 34.39 89.32
7/9/2022 2:26 6861.00 35.22 31.03 26.69 39.31 34.39 89.01
7/9/2022 2:26 6866.00 35.22 31.02 26.69 39.21 34.28 88.88
7/9/2022 2:27 6871.00 35.22 31.02 26.69 39.09 34.3 88.79
7/9/2022 2:27 6876.00 35.21 30.99 26.68 38.96 34.25 88.57
7/9/2022 2:27 6881.00 35.22 31.01 26.68 38.84 34.15 88.41
7/9/2022 2:27 6886.00 35.22 31 26.69 38.75 34.01 88.61
7/9/2022 2:27 6891.00 35.16 30.99 26.67 38.64 34.21 89.66
7/9/2022 2:27 6896.00 34.88 30.92 26.59 38.45 33.89 89.48
7/9/2022 2:27 6901.00 34.76 30.97 26.68 38.45 33.66 89.63
7/9/2022 2:27 6906.00 34.58 31.02 26.7 38.41 33.83 89.87
7/9/2022 2:27 6911.00 34.44 31.02 26.71 38.3 33.67 89.96
7/9/2022 2:27 6916.00 34.2 31.02 26.69 38.19 33.7 90.18
7/9/2022 2:27 6921.00 34.15 31.03 26.7 38.11 33.42 90.57
7/9/2022 2:27 6926.00 34.11 31.03 26.69 37.98 33.39 91.05
7/9/2022 2:28 6931.00 34.08 31.05 26.72 37.9 33.36 91.61
7/9/2022 2:28 6936.00 34.08 31.04 26.71 37.82 33.14 91.89
7/9/2022 2:28 6941.00 34.07 31.04 26.7 37.7 32.91 92.38
7/9/2022 2:28 6946.00 34.07 31.03 26.68 37.58 33.06 93.01
7/9/2022 2:28 6951.00 34.08 31.01 26.68 37.48 32.93 94.02
7/9/2022 2:28 6956.00 34.08 31.01 26.68 37.38 32.93 94.89
7/9/2022 2:28 6961.00 34.11 31.02 26.67 37.29 32.75 96.18
7/9/2022 2:28 6966.00 34.14 31.01 26.68 37.18 32.65 97.43
7/9/2022 2:28 6971.00 34.17 31.01 26.68 37.11 32.74 98.6
7/9/2022 2:28 6976.00 34.19 31 26.68 37 32.71 100.8
7/9/2022 2:28 6981.00 34.22 31 26.69 36.92 32.63 103.54
7/9/2022 2:28 6986.00 34.25 31.01 26.7 36.84 32.55 105.61
7/9/2022 2:29 6991.00 34.29 31.01 26.72 36.79 32.45 106.09
7/9/2022 2:29 6996.00 34.34 31.03 26.76 36.74 32.33 107.66
7/9/2022 2:29 7001.00 34.4 31.04 26.78 36.68 32.33 110.33
7/9/2022 2:29 7006.00 34.42 31.06 26.8 36.63 32.27 113.45
7/9/2022 2:29 7011.00 34.41 31.03 26.78 36.54 32.13 119.49
7/9/2022 2:29 7016.00 34.41 31.01 26.77 36.45 32.11 128.91
7/9/2022 2:29 7021.00 34.42 31.02 26.78 36.37 32.21 143.93
7/9/2022 2:29 7026.00 34.43 31.01 26.77 36.31 32.02 160.2
7/9/2022 2:29 7031.00 34.42 31 26.76 36.23 32.16 197.71
7/9/2022 2:29 7036.00 34.26 30.98 26.76 36.17 32.16 237.17
7/9/2022 2:29 7041.00 34.03 30.96 26.75 36.12 31.98 252.84
7/9/2022 2:29 7046.00 33.92 30.97 26.75 36.1 32.1 302.04
7/9/2022 2:30 7051.00 33.75 30.95 26.75 36.07 31.86 370.47
7/9/2022 2:30 7056.00 33.75 30.93 26.76 36.06 32.04 406.67
7/9/2022 2:30 7061.00 33.78 30.91 26.78 36.04 31.83 450.23
7/9/2022 2:30 7066.00 33.85 30.86 26.8 36.02 31.84 475.83
7/9/2022 2:30 7071.00 33.9 30.81 26.81 36.01 31.88 531.23
7/9/2022 2:30 7076.00 33.93 30.78 26.84 36.02 31.85 522.13
7/9/2022 2:30 7081.00 33.97 30.76 26.84 36.03 31.76 507.91
7/9/2022 2:30 7086.00 34.03 30.75 26.89 36.06 31.81 502.43
7/9/2022 2:30 7091.00 34.08 30.78 26.89 36.1 31.81 416.74
7/9/2022 2:30 7096.00 34.09 30.79 26.88 36.09 31.55 377.74
7/9/2022 2:30 7101.00 34.13 30.8 26.88 36.12 31.67 351.14
7/9/2022 2:30 7106.00 34.16 30.83 26.9 36.15 31.68 309.23
7/9/2022 2:31 7111.00 34.21 30.87 26.95 36.18 31.64 317.13
7/9/2022 2:31 7116.00 34.23 30.88 26.96 36.22 31.51 346.32
7/9/2022 2:31 7121.00 34.26 30.9 26.99 36.26 31.53 359.29
7/9/2022 2:31 7126.00 34.21 30.88 26.99 36.25 31.5 448.4
7/9/2022 2:31 7131.00 34.19 30.86 26.97 36.25 31.55 414.97
7/9/2022 2:31 7136.00 34.16 30.86 26.97 36.24 31.61 377.45
7/9/2022 2:31 7141.00 34.12 30.86 26.96 36.24 31.62 386.98
7/9/2022 2:31 7146.00 34.07 30.84 26.93 36.24 31.63 368.73
7/9/2022 2:31 7151.00 34.06 30.85 26.94 36.24 31.47 367.01
7/9/2022 2:31 7156.00 34.04 30.84 26.95 36.26 31.57 367.34
7/9/2022 2:31 7161.00 34 30.84 26.94 36.26 31.51 359.72
7/9/2022 2:31 7166.00 34 30.86 26.98 36.27 31.54 344.58
7/9/2022 2:32 7171.00 33.95 30.89 26.97 36.3 31.42 313.07
7/9/2022 2:32 7176.00 33.9 30.91 26.97 36.3 31.41 218.86
7/9/2022 2:32 7181.00 33.82 30.98 26.98 36.32 31.09 151.39
7/9/2022 2:32 7186.00 33.76 31.02 26.99 36.32 31.2 129.71
7/9/2022 2:32 7191.00 33.68 31.07 26.99 36.32 31.21 119.55
7/9/2022 2:32 7196.00 33.57 31.08 26.97 36.28 31.06 115.53
7/9/2022 2:32 7201.00 33.48 31.09 26.95 36.24 30.96 114
7/9/2022 2:32 7206.00 33.4 31.12 26.94 36.19 30.95 112.99
7/9/2022 2:32 7211.00 33.35 31.12 26.95 36.15 30.97 113.19
7/9/2022 2:32 7216.00 33.29 31.11 26.94 36.07 30.85 115.47
7/9/2022 2:32 7221.00 33.27 31.12 26.93 36.03 30.9 119.82
7/9/2022 2:32 7226.00 33.22 31.11 26.89 35.95 30.72 123.17
7/9/2022 2:33 7231.00 33.19 31.1 26.9 35.88 30.68 127.97
7/9/2022 2:33 7236.00 33.18 31.08 26.88 35.82 30.64 131.17
7/9/2022 2:33 7241.00 33.18 31.09 26.88 35.76 30.78 134.55
7/9/2022 2:33 7246.00 33.16 31.08 26.88 35.69 30.66 130.13
7/9/2022 2:33 7251.00 33.14 31.08 26.86 35.63 30.73 132.15
7/9/2022 2:33 7256.00 33.1 31.07 26.85 35.58 30.78 133.27
7/9/2022 2:33 7261.00 33.06 31.06 26.84 35.51 30.66 136.08
7/9/2022 2:33 7266.00 33.01 31.06 26.82 35.45 30.68 139.25
7/9/2022 2:33 7271.00 32.99 31.06 26.83 35.42 30.79 144.02
7/9/2022 2:33 7276.00 32.95 31.05 26.82 35.36 30.71 155.29
7/9/2022 2:33 7281.00 32.92 31.04 26.83 35.31 30.83 189.15
7/9/2022 2:33 7286.00 32.84 31.02 26.82 35.25 31.01 287.36
7/9/2022 2:34 7291.00 32.81 30.98 26.81 35.21 30.78 326.23
7/9/2022 2:34 7296.00 32.78 30.94 26.83 35.19 30.61 417.09
7/9/2022 2:34 7301.00 32.75 30.86 26.85 35.16 30.79 466.66
7/9/2022 2:34 7306.00 32.72 30.85 26.85 35.13 30.81 446.94
7/9/2022 2:34 7311.00 32.71 30.83 26.87 35.15 30.89 447.66
7/9/2022 2:34 7316.00 32.7 30.83 26.87 35.14 30.83 412.21
7/9/2022 2:34 7321.00 32.72 30.84 26.88 35.15 30.62 360.71
7/9/2022 2:34 7326.00 32.76 30.87 26.9 35.18 30.84 367.05
7/9/2022 2:34 7331.00 32.75 30.85 26.88 35.17 30.79 440.5
7/9/2022 2:34 7336.00 32.78 30.87 26.89 35.19 30.74 370.17
7/9/2022 2:34 7341.00 32.81 30.89 26.88 35.21 30.77 328.63
7/9/2022 2:34 7346.00 32.83 30.9 26.88 35.22 30.64 296.05
7/9/2022 2:35 7351.00 32.87 30.94 26.87 35.23 30.63 260.36
7/9/2022 2:35 7356.00 32.89 30.95 26.87 35.23 30.81 280.19
7/9/2022 2:35 7361.00 32.91 30.95 26.86 35.24 30.75 292.69
7/9/2022 2:35 7366.00 32.91 30.95 26.85 35.24 30.77 294.83
7/9/2022 2:35 7371.00 32.95 30.96 26.87 35.27 30.9 346.59
7/9/2022 2:35 7376.00 32.93 30.92 26.87 35.24 30.98 474.43
7/9/2022 2:35 7381.00 32.94 30.86 26.89 35.27 30.87 632.45
7/9/2022 2:35 7386.00 32.94 30.77 26.94 35.3 30.76 689.23
7/9/2022 2:35 7391.00 32.98 30.76 26.98 35.37 31.3 692.78
7/9/2022 2:35 7396.00 32.97 30.72 27 35.42 31.09 743.25
7/9/2022 2:35 7401.00 32.99 30.69 27.01 35.48 31.14 733.89
7/9/2022 2:35 7406.00 32.96 30.67 27.02 35.55 31.2 729.16
7/9/2022 2:36 7411.00 32.97 30.64 27.04 35.64 31.26 729.82
7/9/2022 2:36 7416.00 32.99 30.65 27.05 35.71 31.31 734.9
7/9/2022 2:36 7421.00 32.97 30.62 27.04 35.78 31.19 741.7
7/9/2022 2:36 7426.00 32.96 30.62 27.05 35.87 31.47 748.82
7/9/2022 2:36 7431.00 32.99 30.62 27.07 35.97 31.57 754.5
7/9/2022 2:36 7436.00 33 30.63 27.08 36.08 31.61 757.15
7/9/2022 2:36 7441.00 33 30.63 27.1 36.19 31.78 759.12
7/9/2022 2:36 7446.00 33 30.65 27.12 36.3 31.68 761.23
7/9/2022 2:36 7451.00 33.01 30.65 27.12 36.39 31.93 761.72
7/9/2022 2:36 7456.00 33.03 30.65 27.17 36.51 31.85 766.44
7/9/2022 2:36 7461.00 33.04 30.65 27.16 36.61 31.89 769.57
7/9/2022 2:36 7466.00 33.06 30.66 27.17 36.69 31.99 768.68
7/9/2022 2:37 7471.00 33.06 30.66 27.17 36.79 31.99 766.36
7/9/2022 2:37 7476.00 33.05 30.65 27.18 36.88 32.21 765.54
7/9/2022 2:37 7481.00 32.98 30.65 27.17 36.98 32.16 770.56
7/9/2022 2:37 7486.00 32.98 30.66 27.15 37.07 32.27 772.11
7/9/2022 2:37 7491.00 32.98 30.67 27.16 37.19 32.34 774.47
7/9/2022 2:37 7496.00 32.99 30.68 27.15 37.26 33.17 779.01
7/9/2022 2:37 7501.00 33 30.67 27.15 37.35 32.23 780.97
7/9/2022 2:37 7506.00 33.01 30.67 27.14 37.44 32.45 784.11
7/9/2022 2:37 7511.00 33.05 30.68 27.15 37.55 32.6 786.13
7/9/2022 2:37 7516.00 33.08 30.69 27.14 37.66 32.7 787.52
7/9/2022 2:37 7521.00 33.07 30.69 27.15 37.73 32.67 788.81
7/9/2022 2:37 7526.00 33.07 30.69 27.13 37.84 32.8 792.41
7/9/2022 2:38 7531.00 33.05 30.69 27.13 37.93 32.93 796.1
7/9/2022 2:38 7536.00 33.03 30.7 27.14 38.01 32.9 796.28
7/9/2022 2:38 7541.00 33.02 30.7 27.14 38.1 33.03 794.27
7/9/2022 2:38 7546.00 33.07 30.72 27.16 38.22 33.1 797.2
7/9/2022 2:38 7551.00 33.12 30.71 27.16 38.31 33.28 802.61
7/9/2022 2:38 7556.00 33.15 30.71 27.17 38.4 33.19 804.05
7/9/2022 2:38 7561.00 33.13 30.7 27.17 38.48 33.23 804.52
7/9/2022 2:38 7566.00 33.14 30.71 27.19 38.59 33.34 801.14
7/9/2022 2:38 7571.00 33.15 30.71 27.19 38.65 33.47 800
7/9/2022 2:38 7576.00 33.19 30.7 27.22 38.76 33.62 800.71
7/9/2022 2:38 7581.00 33.23 30.69 27.21 38.84 33.66 802.36
7/9/2022 2:38 7586.00 33.26 30.7 27.23 38.94 33.77 804.74
7/9/2022 2:39 7591.00 33.28 30.71 27.23 39.01 33.6 809.5
7/9/2022 2:39 7596.00 33.14 30.71 27.22 39.11 33.98 812.82
7/9/2022 2:39 7601.00 33.16 30.75 27.23 39.21 33.91 814.54
7/9/2022 2:39 7606.00 33.19 30.75 27.23 39.29 33.92 814.85
7/9/2022 2:39 7611.00 33.22 30.75 27.22 39.35 34.02 814.2
7/9/2022 2:39 7616.00 33.24 30.74 27.2 39.43 34.18 815.37
7/9/2022 2:39 7621.00 33.07 30.74 27.21 39.5 33.97 816.98
7/9/2022 2:39 7626.00 33.04 30.75 27.21 39.6 34.33 816.35
7/9/2022 2:39 7631.00 33.06 30.77 27.21 39.68 34.59 816.13
7/9/2022 2:39 7636.00 33.09 30.79 27.24 39.8 34.35 816
7/9/2022 2:39 7641.00 33.09 30.77 27.24 39.87 34.65 816.53
7/9/2022 2:39 7646.00 33.12 30.78 27.24 39.93 34.51 819.08
7/9/2022 2:40 7651.00 33.12 30.78 27.24 40 34.71 820.71
7/9/2022 2:40 7656.00 33.13 30.78 27.23 40.07 34.79 822.41
7/9/2022 2:40 7661.00 33.13 30.77 27.25 40.13 34.72 824.29
7/9/2022 2:40 7666.00 33.11 30.77 27.26 40.2 34.75 824.2
7/9/2022 2:40 7671.00 33.13 30.79 27.28 40.28 34.84 824.18
7/9/2022 2:40 7676.00 33.1 30.79 27.26 40.34 34.89 823.13
7/9/2022 2:40 7681.00 33.1 30.78 27.26 40.39 35.24 822.04
7/9/2022 2:40 7686.00 33.14 30.79 27.25 40.46 35.26 819.79
7/9/2022 2:40 7691.00 33.17 30.8 27.25 40.54 35.13 816.27
7/9/2022 2:40 7696.00 33.19 30.8 27.24 40.57 35.3 815.58
7/9/2022 2:40 7701.00 33.26 30.82 27.24 40.64 35.12 776.52
7/9/2022 2:40 7706.00 33.27 30.83 27.21 40.71 35.29 800.92
7/9/2022 2:41 7711.00 33.32 30.84 27.21 40.77 35.57 805.39
7/9/2022 2:41 7716.00 33.35 30.85 27.22 40.82 35.56 808.4
7/9/2022 2:41 7721.00 33.38 30.85 27.22 40.89 35.61 801.08
7/9/2022 2:41 7726.00 33.42 30.85 27.2 40.93 35.67 809.79
7/9/2022 2:41 7731.00 33.42 30.85 27.21 40.99 35.59 812.39
7/9/2022 2:41 7737.00 33.4 30.85 27.21 41.04 35.54 822.66
7/9/2022 2:41 7741.00 33.36 30.86 27.22 41.08 36.19 808.61
7/9/2022 2:41 7746.00 33.27 30.86 27.21 41.15 36.21 729.45
7/9/2022 2:41 7751.00 33.2 30.87 27.21 41.19 36.34 811.58
7/9/2022 2:41 7756.00 33.14 30.9 27.19 41.27 36.42 812.56
7/9/2022 2:41 7761.00 33.06 30.88 27.16 41.3 36.25 811.61
7/9/2022 2:41 7766.00 33.05 30.88 27.17 41.36 36.38 809.71
7/9/2022 2:42 7771.00 33.04 30.88 27.19 41.41 36.31 807.53
7/9/2022 2:42 7776.00 33.08 30.89 27.21 41.46 36.45 808.07
7/9/2022 2:42 7781.00 33.13 30.89 27.23 41.51 36.41 818.15
7/9/2022 2:42 7786.00 33.18 30.88 27.27 41.55 36.48 817.82
7/9/2022 2:42 7791.00 33.26 30.87 27.28 41.59 36.57 807.19
7/9/2022 2:42 7796.00 33.34 30.87 27.3 41.63 36.58 808.71
7/9/2022 2:42 7801.00 33.4 30.88 27.32 41.68 36.62 814.3
7/9/2022 2:42 7806.00 33.45 30.87 27.32 41.72 36.7 820.27
7/9/2022 2:42 7811.00 33.49 30.87 27.31 41.76 36.82 823.34
7/9/2022 2:42 7816.00 33.54 30.86 27.3 41.82 36.9 828.93
7/9/2022 2:42 7821.00 33.52 30.86 27.31 41.85 36.65 830.48
7/9/2022 2:42 7826.00 33.57 30.89 27.29 41.9 36.99 818.55
7/9/2022 2:43 7831.00 33.53 30.9 27.27 41.95 37.16 811.08
7/9/2022 2:43 7836.00 33.54 30.92 27.29 41.99 37.02 821.52
7/9/2022 2:43 7841.00 33.55 30.93 27.3 42.04 37.08 821.38
7/9/2022 2:43 7846.00 33.57 30.93 27.32 42.1 37.22 814.87
7/9/2022 2:43 7851.00 33.6 30.95 27.34 42.14 37.19 812.27
7/9/2022 2:43 7856.00 33.62 30.95 27.33 42.16 37.15 765.96
7/9/2022 2:43 7861.00 33.72 30.98 27.34 42.22 37.17 765.96
7/9/2022 2:43 7866.00 33.78 30.99 27.33 42.24 37.51 810.43
7/9/2022 2:43 7871.00 33.83 31 27.32 42.3 37.56 754.54
7/9/2022 2:43 7876.00 33.85 31.02 27.33 42.33 37.41 761.49
7/9/2022 2:43 7881.00 33.93 31.05 27.33 42.4 37.28 747.79
7/9/2022 2:43 7886.00 34 31.06 27.32 42.44 37.5 797.99
7/9/2022 2:44 7891.00 34.03 31.08 27.33 42.47 37.52 797.31
7/9/2022 2:44 7896.00 34.04 31.1 27.35 42.54 37.43 803.79
7/9/2022 2:44 7901.00 34 31.11 27.37 42.57 37.55 805.91
7/9/2022 2:44 7906.00 33.96 31.11 27.39 42.61 37.62 717.45
7/9/2022 2:44 7911.00 33.93 31.09 27.38 42.62 37.63 706.92
7/9/2022 2:44 7916.00 33.93 31.09 27.4 42.65 37.58 620.15
7/9/2022 2:44 7921.00 33.92 31.09 27.41 42.68 37.81 806.88
7/9/2022 2:44 7926.00 33.9 31.07 27.39 42.7 37.92 813.35
7/9/2022 2:44 7931.00 33.9 31.08 27.39 42.72 37.93 636.85
7/9/2022 2:44 7936.00 33.95 31.08 27.4 42.75 37.9 785.05
7/9/2022 2:44 7941.00 34.01 31.08 27.4 42.78 38.06 791.31
7/9/2022 2:44 7946.00 34.07 31.1 27.41 42.81 37.98 634.84
7/9/2022 2:45 7951.00 34.13 31.11 27.41 42.84 37.82 514.39
7/9/2022 2:45 7956.00 34.21 31.11 27.42 42.87 37.89 708.33
7/9/2022 2:45 7961.00 34.28 31.11 27.43 42.88 38.08 776.16
7/9/2022 2:45 7966.00 34.37 31.14 27.45 42.91 38.22 788.14
7/9/2022 2:45 7971.00 34.44 31.15 27.46 42.95 38.28 783.92
7/9/2022 2:45 7976.00 34.53 31.16 27.48 42.98 38.22 760.45
7/9/2022 2:45 7981.00 34.57 31.17 27.48 43.01 38.44 731.68
7/9/2022 2:45 7986.00 34.65 31.2 27.47 43.03 38.42 743.53
7/9/2022 2:45 7991.00 34.71 31.22 27.47 43.07 38.29 478.43
7/9/2022 2:45 7996.00 34.78 31.22 27.46 43.08 38.4 617.34
7/9/2022 2:45 8001.00 34.83 31.23 27.45 43.12 38.56 785.53
7/9/2022 2:45 8006.00 34.88 31.23 27.45 43.15 38.61 695.63
7/9/2022 2:46 8011.00 34.93 31.22 27.43 43.16 38.65 702.8
7/9/2022 2:46 8016.00 34.99 31.22 27.42 43.19 38.61 707.55
7/9/2022 2:46 8021.00 34.99 31.22 27.41 43.2 38.68 730.88
7/9/2022 2:46 8026.00 34.95 31.22 27.4 43.2 38.69 792.79
7/9/2022 2:46 8031.00 34.97 31.23 27.42 43.24 38.82 747.71
7/9/2022 2:46 8036.00 35.05 31.29 27.52 43.33 38.8 781.76
7/9/2022 2:46 8041.00 35.07 31.36 27.55 43.36 38.72 791.45
7/9/2022 2:46 8046.00 35.13 31.38 27.59 43.4 38.84 792.7
7/9/2022 2:46 8051.00 35.16 31.39 27.63 43.44 38.85 791.38
7/9/2022 2:46 8056.00 35.24 31.45 27.69 43.51 38.8 791.49
7/9/2022 2:46 8061.00 35.12 31.42 27.68 43.5 38.8 787.9
7/9/2022 2:46 8066.00 34.98 31.41 27.67 43.51 38.53 788.54
7/9/2022 2:47 8071.00 34.97 31.4 27.69 43.54 38.79 788.86
7/9/2022 2:47 8076.00 35.07 31.43 27.7 43.58 39.01 790.51
7/9/2022 2:47 8081.00 35.18 31.47 27.72 43.62 38.99 792.41
7/9/2022 2:47 8086.00 35.26 31.49 27.75 43.65 38.8 793.1
7/9/2022 2:47 8091.00 35.32 31.48 27.71 43.64 38.78 794.76
7/9/2022 2:47 8096.00 35.39 31.46 27.69 43.66 38.89 795.7
7/9/2022 2:47 8101.00 35.42 31.44 27.66 43.67 38.83 797.92
7/9/2022 2:47 8106.00 35.47 31.41 27.63 43.67 38.9 791.97
7/9/2022 2:47 8111.00 35.51 31.4 27.59 43.68 38.99 794.42
7/9/2022 2:47 8116.00 35.56 31.38 27.58 43.7 38.95 634.61
7/9/2022 2:47 8121.00 35.61 31.39 27.57 43.69 39.07 640.31
7/9/2022 2:47 8126.00 35.66 31.44 27.55 43.71 38.85 472.01
7/9/2022 2:48 8131.00 35.67 31.4 27.54 43.69 39.1 706.09
7/9/2022 2:48 8136.00 35.68 31.39 27.56 43.7 39.29 663.85
7/9/2022 2:48 8141.00 35.67 31.39 27.55 43.67 39.15 682
7/9/2022 2:48 8146.00 35.68 31.38 27.55 43.65 39.16 678.93
7/9/2022 2:48 8151.00 35.67 31.41 27.54 43.64 39.29 762.52
7/9/2022 2:48 8156.00 35.63 31.41 27.51 43.63 39.28 661.59
7/9/2022 2:48 8161.00 35.54 31.4 27.46 43.61 39.63 795.8
7/9/2022 2:48 8166.00 35.54 31.45 27.46 43.63 39.65 647.19
7/9/2022 2:48 8171.00 35.54 31.47 27.48 43.65 39.46 535.77
7/9/2022 2:48 8176.00 35.54 31.47 27.49 43.65 39.49 500.65
7/9/2022 2:48 8181.00 35.54 31.46 27.49 43.62 39.44 578.42
7/9/2022 2:48 8186.00 35.59 31.49 27.54 43.62 39.44 519.32
7/9/2022 2:49 8191.00 35.59 31.49 27.54 43.58 39.47 395.63
7/9/2022 2:49 8196.00 35.6 31.52 27.52 43.53 39.52 563.59
7/9/2022 2:49 8201.00 35.6 31.56 27.53 43.5 39.57 381.41
7/9/2022 2:49 8206.00 35.64 31.64 27.56 43.51 39.36 358.23
7/9/2022 2:49 8211.00 35.68 31.68 27.57 43.5 39.36 394.39
7/9/2022 2:49 8216.00 35.73 31.71 27.58 43.46 39.47 481.37
7/9/2022 2:49 8221.00 35.62 31.57 27.45 43.31 39.32 518.29
7/9/2022 2:49 8226.00 35.57 31.56 27.53 43.32 39.51 405.57
7/9/2022 2:49 8231.00 35.53 31.58 27.62 43.33 39.3 462.05
7/9/2022 2:49 8236.00 35.52 31.62 27.62 43.33 39.38 683.36
7/9/2022 2:49 8241.00 35.36 31.54 27.57 43.26 39.34 734.77
7/9/2022 2:49 8246.00 35.31 31.55 27.64 43.29 39.28 641.28
7/9/2022 2:50 8251.00 35.25 31.55 27.65 43.28 39.12 685.24
7/9/2022 2:50 8256.00 35.19 31.53 27.63 43.24 39.21 687.54
7/9/2022 2:50 8261.00 35.1 31.48 27.61 43.2 39.31 646.18
7/9/2022 2:50 8266.00 35.08 31.49 27.61 43.18 39.04 759.54
7/9/2022 2:50 8271.00 35.16 31.56 27.71 43.25 39.12 415.09
7/9/2022 2:50 8276.00 35.15 31.55 27.71 43.24 38.9 595.35
7/9/2022 2:50 8281.00 35.16 31.56 27.69 43.22 38.93 588.43
7/9/2022 2:50 8286.00 35.15 31.57 27.67 43.19 38.82 552.58
7/9/2022 2:50 8291.00 35.18 31.56 27.65 43.17 38.92 667.94
7/9/2022 2:50 8296.00 35.22 31.57 27.64 43.16 39.06 564.1
7/9/2022 2:50 8301.00 35.23 31.57 27.63 43.14 39.12 714.7
7/9/2022 2:50 8306.00 35.24 31.53 27.61 43.12 38.88 706.29
7/9/2022 2:51 8311.00 35.29 31.53 27.59 43.1 39.01 763.12
7/9/2022 2:51 8316.00 35.33 31.53 27.57 43.1 39.12 764.39
7/9/2022 2:51 8321.00 35.4 31.54 27.56 43.1 39.08 772.06
7/9/2022 2:51 8326.00 35.44 31.54 27.59 43.12 39.03 774.82
7/9/2022 2:51 8331.00 35.55 31.61 27.66 43.2 39.11 772.39
7/9/2022 2:51 8336.00 35.62 31.65 27.7 43.24 39 771.41
7/9/2022 2:51 8341.00 35.69 31.68 27.73 43.26 39.09 770.25
7/9/2022 2:51 8346.00 35.76 31.7 27.75 43.29 39.12 764.5
7/9/2022 2:51 8351.00 35.79 31.71 27.76 43.31 38.93 735.08
7/9/2022 2:51 8356.00 35.81 31.71 27.74 43.33 39.04 767.5
7/9/2022 2:51 8361.00 35.8 31.71 27.72 43.32 38.85 769.06
7/9/2022 2:51 8366.00 35.87 31.7 27.7 43.35 39.05 752.83
7/9/2022 2:52 8371.00 35.86 31.67 27.67 43.33 38.75 322.93
7/9/2022 2:52 8376.00 35.81 31.68 27.66 43.34 38.9 408.43
7/9/2022 2:52 8381.00 35.83 31.74 27.63 43.33 38.93 642.74
7/9/2022 2:52 8386.00 35.78 31.7 27.6 43.32 38.96 443.35
7/9/2022 2:52 8391.00 35.7 31.67 27.6 43.3 38.99 402.82
7/9/2022 2:52 8396.00 35.63 31.68 27.58 43.27 39.12 395.13
7/9/2022 2:52 8401.00 35.54 31.66 27.53 43.22 38.8 470.79
7/9/2022 2:52 8406.00 35.51 31.69 27.55 43.23 38.99 357.74
7/9/2022 2:52 8411.00 35.49 31.7 27.58 43.22 39.1 406.04
7/9/2022 2:52 8416.00 35.42 31.7 27.58 43.18 39.27 489.1
7/9/2022 2:52 8421.00 35.35 31.71 27.57 43.15 38.91 558.6
7/9/2022 2:52 8426.00 35.18 31.66 27.5 43.07 39.14 480.86
7/9/2022 2:53 8431.00 35.08 31.75 27.59 43.07 38.93 461.8
7/9/2022 2:53 8436.00 35 31.75 27.61 43.04 38.92 375.66
7/9/2022 2:53 8441.00 34.96 31.78 27.64 43.03 38.97 317.78
7/9/2022 2:53 8446.00 34.91 31.77 27.65 42.97 38.82 380.44
7/9/2022 2:53 8451.00 34.77 31.74 27.64 42.9 38.76 354.1
7/9/2022 2:53 8456.00 34.7 31.73 27.62 42.84 38.94 329.54
7/9/2022 2:53 8461.00 34.65 31.71 27.58 42.78 38.89 366.58
7/9/2022 2:53 8466.00 34.64 31.73 27.58 42.73 38.7 394
7/9/2022 2:53 8471.00 34.64 31.75 27.57 42.65 38.79 354.88
7/9/2022 2:53 8476.00 34.66 31.78 27.55 42.6 38.73 357.62
7/9/2022 2:53 8481.00 34.73 31.86 27.52 42.53 38.73 315.11
7/9/2022 2:53 8486.00 34.83 31.96 27.5 42.48 38.63 246.06
7/9/2022 2:54 8491.00 34.89 32.03 27.47 42.42 38.55 237.85
7/9/2022 2:54 8496.00 34.97 32.08 27.43 42.33 38.61 204.77
7/9/2022 2:54 8501.00 35.03 32.13 27.4 42.25 38.33 210.97
7/9/2022 2:54 8506.00 35.07 32.13 27.36 42.15 38.51 302.35
7/9/2022 2:54 8511.00 35.1 32.15 27.35 42.06 38.61 334.08
7/9/2022 2:54 8516.00 35.16 32.2 27.4 42.02 38.48 351.24
7/9/2022 2:54 8521.00 35.22 32.22 27.42 41.94 38.53 414.98
7/9/2022 2:54 8526.00 35.26 32.26 27.47 41.88 38.35 390.71
7/9/2022 2:54 8531.00 35.27 32.24 27.49 41.77 38.42 623.41
7/9/2022 2:54 8536.00 35.23 32.26 27.56 41.73 38.5 609.97
7/9/2022 2:54 8541.00 35.03 32.32 27.62 41.72 38.34 448.42
7/9/2022 2:54 8546.00 34.79 32.36 27.62 41.7 38.02 269.29
7/9/2022 2:55 8551.00 34.61 32.4 27.61 41.64 38 220.57
7/9/2022 2:55 8556.00 34.67 32.47 27.63 41.62 37.91 212.06
7/9/2022 2:55 8561.00 34.75 32.45 27.61 41.56 37.72 197.45
7/9/2022 2:55 8566.00 34.84 32.44 27.57 41.46 37.63 180.77
7/9/2022 2:55 8571.00 34.93 32.43 27.52 41.36 37.6 173.18
7/9/2022 2:55 8576.00 35 32.4 27.5 41.27 37.82 409.01
7/9/2022 2:55 8581.00 35.04 32.33 27.5 41.2 37.83 379.78
7/9/2022 2:55 8586.00 35.09 32.25 27.48 41.08 37.53 516.49
7/9/2022 2:55 8591.00 35.12 32.21 27.44 40.99 37.7 405.3
7/9/2022 2:55 8596.00 35.18 32.24 27.43 40.95 37.54 223.03
7/9/2022 2:55 8601.00 35.26 32.29 27.4 40.9 37.34 234.93
7/9/2022 2:55 8606.00 35.29 32.26 27.38 40.81 37.49 229.3
7/9/2022 2:56 8611.00 35.33 32.28 27.35 40.74 37.41 139.41
7/9/2022 2:56 8616.00 35.35 32.3 27.33 40.66 37.12 131.86
7/9/2022 2:56 8621.00 35.34 32.31 27.31 40.56 37.24 121.96
7/9/2022 2:56 8626.00 35.28 32.33 27.29 40.45 37.04 119.54
7/9/2022 2:56 8631.00 35.26 32.32 27.31 40.41 36.98 117.36
7/9/2022 2:56 8636.00 35.25 32.37 27.34 40.34 36.96 116.13
7/9/2022 2:56 8641.00 35.22 32.38 27.35 40.25 36.62 115.04
7/9/2022 2:56 8646.00 35.2 32.37 27.37 40.15 36.77 114.38
7/9/2022 2:56 8651.00 35.26 32.4 27.42 40.11 36.89 114.19
7/9/2022 2:56 8656.00 35.27 32.41 27.43 40 36.49 114.24
7/9/2022 2:56 8661.00 35.27 32.43 27.45 39.94 36.65 114.35
7/9/2022 2:56 8666.00 35.23 32.4 27.42 39.79 36.49 114.64
7/9/2022 2:57 8671.00 35.19 32.4 27.39 39.68 36.25 115
7/9/2022 2:57 8676.00 35.16 32.38 27.39 39.57 36.18 115.71
7/9/2022 2:57 8681.00 35.12 32.4 27.37 39.46 35.97 116.69
7/9/2022 2:57 8686.00 35.07 32.38 27.34 39.35 36.23 117.34
7/9/2022 2:57 8691.00 35.05 32.37 27.31 39.24 35.91 118.29
7/9/2022 2:57 8696.00 35.04 32.37 27.3 39.13 35.88 119.41
7/9/2022 2:57 8701.00 35.01 32.35 27.27 39.01 35.81 122.56
7/9/2022 2:57 8706.00 35.02 32.35 27.26 38.92 35.61 124.7
7/9/2022 2:57 8711.00 35.05 32.35 27.26 38.82 35.74 127.08
7/9/2022 2:57 8716.00 35.02 32.36 27.24 38.72 35.7 129.15
7/9/2022 2:57 8721.00 34.93 32.36 27.22 38.65 35.57 135.92
7/9/2022 2:57 8726.00 34.68 32.38 27.22 38.56 35.46 132.31
7/9/2022 2:58 8731.00 34.39 32.38 27.22 38.49 35.53 130.86
7/9/2022 2:58 8736.00 34.2 32.42 27.23 38.42 35.32 131.31
7/9/2022 2:58 8741.00 34.13 32.41 27.22 38.35 35.26 132.8
7/9/2022 2:58 8746.00 34.03 32.44 27.2 38.29 35.21 136.8
7/9/2022 2:58 8751.00 34.08 32.44 27.19 38.22 35.14 142.54
7/9/2022 2:58 8756.00 34.14 32.43 27.18 38.14 35 148.68
7/9/2022 2:58 8761.00 34.22 32.41 27.16 38.05 34.94 156.76
7/9/2022 2:58 8766.00 34.29 32.41 27.17 37.98 34.93 222.26
7/9/2022 2:58 8771.00 34.36 32.39 27.17 37.9 34.9 184.38
7/9/2022 2:58 8776.00 34.42 32.4 27.2 37.84 34.73 253.7
7/9/2022 2:58 8781.00 34.47 32.37 27.2 37.77 34.75 373.67
7/9/2022 2:58 8786.00 34.54 32.34 27.22 37.71 34.8 559.1
7/9/2022 2:59 8791.00 34.61 32.33 27.25 37.66 34.81 552.12
7/9/2022 2:59 8796.00 34.68 32.31 27.29 37.63 34.86 615.91
7/9/2022 2:59 8801.00 34.78 32.3 27.32 37.61 34.74 619.19
7/9/2022 2:59 8806.00 34.86 32.31 27.36 37.61 34.78 618.84
7/9/2022 2:59 8811.00 34.94 32.3 27.39 37.6 34.96 618.93
7/9/2022 2:59 8816.00 35.05 32.31 27.43 37.63 34.87 621.36
7/9/2022 2:59 8821.00 35.15 32.32 27.45 37.66 34.88 624.38
7/9/2022 2:59 8826.00 35.21 32.32 27.47 37.69 34.7 628.45
7/9/2022 2:59 8831.00 35.27 32.32 27.46 37.71 34.71 638.98
7/9/2022 2:59 8836.00 35.32 32.32 27.46 37.75 34.63 640.42
7/9/2022 2:59 8841.00 35.37 32.34 27.47 37.79 34.74 641.57
7/9/2022 2:59 8846.00 35.42 32.34 27.48 37.81 34.81 656.32
7/9/2022 3:00 8851.00 35.45 32.33 27.46 37.87 34.75 656.87
7/9/2022 3:00 8856.00 35.45 32.29 27.42 37.89 34.79 640.9
7/9/2022 3:00 8861.00 35.49 32.3 27.39 37.92 34.85 661.77
7/9/2022 3:00 8866.00 35.52 32.33 27.38 37.98 34.86 661.28
7/9/2022 3:00 8871.00 35.46 32.38 27.41 38.03 34.81 661.49
7/9/2022 3:00 8876.00 35.49 32.4 27.43 38.06 34.87 638.05
7/9/2022 3:00 8881.00 35.51 32.43 27.45 38.12 34.86 661.37
7/9/2022 3:00 8886.00 35.58 32.41 27.47 38.14 34.95 654.21
7/9/2022 3:00 8891.00 35.64 32.44 27.49 38.19 34.81 667.03
7/9/2022 3:00 8896.00 35.67 32.45 27.49 38.23 34.88 664.88
7/9/2022 3:00 8901.00 35.71 32.44 27.49 38.26 35.01 679.09
7/9/2022 3:00 8906.00 35.75 32.45 27.52 38.31 34.83 633.34
7/9/2022 3:01 8911.00 35.79 32.42 27.54 38.35 34.96 600.56
7/9/2022 3:01 8916.00 35.82 32.46 27.56 38.41 34.79 582.03
7/9/2022 3:01 8921.00 35.83 32.46 27.55 38.47 34.9 565.82
7/9/2022 3:01 8926.00 35.84 32.44 27.54 38.51 34.95 626.06
7/9/2022 3:01 8931.00 35.85 32.45 27.53 38.56 34.91 659.44
7/9/2022 3:01 8936.00 35.89 32.47 27.56 38.6 34.79 645.33
7/9/2022 3:01 8941.00 35.91 32.47 27.56 38.64 34.78 630.95
7/9/2022 3:01 8946.00 35.9 32.46 27.55 38.69 34.84 601.7
7/9/2022 3:01 8951.00 35.9 32.49 27.56 38.74 34.9 582.41
7/9/2022 3:01 8956.00 35.88 32.51 27.59 38.82 34.83 562.26
7/9/2022 3:01 8961.00 35.85 32.51 27.56 38.87 35.07 553.8
7/9/2022 3:01 8966.00 35.84 32.55 27.54 38.92 34.88 523.1
7/9/2022 3:02 8971.00 35.83 32.56 27.53 38.96 34.83 486.72
7/9/2022 3:02 8976.00 35.76 32.58 27.48 39.02 34.7 452.2
7/9/2022 3:02 8981.00 35.69 32.6 27.43 39.07 34.89 410.7
7/9/2022 3:02 8986.00 35.67 32.61 27.4 39.12 34.83 402.82
7/9/2022 3:02 8991.00 35.65 32.61 27.35 39.17 34.86 413.22
7/9/2022 3:02 8996.00 35.67 32.6 27.34 39.22 34.7 425.91
7/9/2022 3:02 9001.00 35.66 32.59 27.29 39.25 34.76 380.23
7/9/2022 3:02 9006.00 35.69 32.58 27.29 39.28 34.84 365.68
7/9/2022 3:02 9011.00 35.7 32.58 27.27 39.34 34.91 497.03
7/9/2022 3:02 9016.00 35.53 32.58 27.27 39.39 35 455.8
7/9/2022 3:02 9021.00 35.51 32.58 27.27 39.43 34.84 479.76
7/9/2022 3:02 9026.00 35.53 32.56 27.26 39.46 34.75 404.02
7/9/2022 3:03 9031.00 35.57 32.57 27.26 39.52 34.78 375.67
7/9/2022 3:03 9036.00 35.6 32.56 27.26 39.55 34.89 394.97
7/9/2022 3:03 9041.00 35.62 32.56 27.27 39.59 34.72 424.16
7/9/2022 3:03 9046.00 35.63 32.56 27.27 39.63 34.74 363.84
7/9/2022 3:03 9051.00 35.65 32.56 27.28 39.65 34.68 284.55
7/9/2022 3:03 9056.00 35.62 32.54 27.28 39.65 34.61 259.85
7/9/2022 3:03 9061.00 35.65 32.57 27.35 39.71 34.61 212.59
7/9/2022 3:03 9066.00 35.63 32.56 27.39 39.71 34.98 199.27
7/9/2022 3:03 9071.00 35.67 32.63 27.44 39.78 34.48 183.77
7/9/2022 3:03 9076.00 35.67 32.63 27.47 39.76 34.29 181.39
7/9/2022 3:03 9081.00 35.66 32.66 27.49 39.73 34.36 174.13
7/9/2022 3:03 9086.00 35.65 32.68 27.51 39.71 34.39 168.47
7/9/2022 3:04 9091.00 35.62 32.68 27.49 39.65 34.26 165.08
7/9/2022 3:04 9096.00 35.58 32.65 27.48 39.58 34.36 162.05
7/9/2022 3:04 9101.00 35.54 32.63 27.46 39.51 34.28 159.6
7/9/2022 3:04 9106.00 35.52 32.62 27.45 39.43 34.06 157.46
7/9/2022 3:04 9111.00 35.5 32.62 27.44 39.38 34.17 156.67
7/9/2022 3:04 9116.00 35.45 32.6 27.41 39.29 34.06 155.58
7/9/2022 3:04 9121.00 35.45 32.6 27.41 39.24 34.15 153.98
7/9/2022 3:04 9126.00 35.44 32.6 27.4 39.17 34.03 153.05
7/9/2022 3:04 9131.00 35.43 32.6 27.38 39.09 34.02 151.91
7/9/2022 3:04 9136.00 35.41 32.6 27.37 39 33.94 150.61
7/9/2022 3:04 9141.00 35.4 32.59 27.37 38.95 34.02 149.53
7/9/2022 3:04 9146.00 35.39 32.6 27.38 38.89 33.95 148.51
7/9/2022 3:05 9151.00 35.35 32.59 27.35 38.8 33.85 146.76
7/9/2022 3:05 9156.00 35.29 32.59 27.35 38.71 33.88 144.97
7/9/2022 3:05 9161.00 35.27 32.6 27.34 38.67 33.77 143.73
7/9/2022 3:05 9166.00 35.18 32.57 27.32 38.57 33.76 142.24
7/9/2022 3:05 9171.00 35.11 32.6 27.34 38.53 33.91 141
7/9/2022 3:05 9176.00 35.04 32.6 27.32 38.45 33.64 140.38
7/9/2022 3:05 9181.00 35 32.63 27.33 38.39 33.67 140.13
7/9/2022 3:05 9186.00 34.93 32.61 27.32 38.31 33.75 139.75
7/9/2022 3:05 9191.00 34.9 32.62 27.32 38.24 33.71 139.27
7/9/2022 3:05 9196.00 34.87 32.61 27.31 38.15 33.67 138.71
7/9/2022 3:05 9201.00 34.84 32.61 27.29 38.08 33.53 138.14
7/9/2022 3:05 9206.00 34.85 32.6 27.3 38 33.54 137.69
7/9/2022 3:06 9211.00 34.85 32.62 27.3 37.93 33.51 137.37
7/9/2022 3:06 9216.00 34.85 32.61 27.29 37.87 33.33 137.34
7/9/2022 3:06 9221.00 34.85 32.61 27.3 37.8 33.31 137.5
7/9/2022 3:06 9226.00 34.83 32.62 27.31 37.75 33.39 137.92
7/9/2022 3:06 9231.00 34.77 32.62 27.31 37.67 33.29 138.54
7/9/2022 3:06 9236.00 34.81 32.64 27.35 37.65 33.22 139.15
7/9/2022 3:06 9241.00 34.8 32.66 27.35 37.61 33.29 139.8
7/9/2022 3:06 9246.00 34.78 32.66 27.36 37.54 33.23 140.46
7/9/2022 3:06 9251.00 34.79 32.65 27.37 37.47 33.09 141.51
7/9/2022 3:06 9256.00 34.77 32.65 27.38 37.41 32.92 143.23
7/9/2022 3:06 9261.00 34.77 32.66 27.35 37.33 32.95 145.1
7/9/2022 3:06 9266.00 34.74 32.64 27.33 37.24 32.77 146.94
7/9/2022 3:07 9271.00 34.77 32.65 27.37 37.23 32.97 148.31
7/9/2022 3:07 9276.00 34.69 32.63 27.35 37.16 32.93 149.45
7/9/2022 3:07 9281.00 34.68 32.65 27.38 37.15 32.72 150.57
7/9/2022 3:07 9286.00 34.59 32.65 27.38 37.11 32.82 151.4
7/9/2022 3:07 9291.00 34.51 32.63 27.37 37.03 32.59 152.52
7/9/2022 3:07 9296.00 34.44 32.63 27.37 36.97 32.65 153.83
7/9/2022 3:07 9301.00 34.38 32.63 27.37 36.93 32.74 155.01
7/9/2022 3:07 9306.00 34.33 32.62 27.37 36.88 32.37 155.99
7/9/2022 3:07 9311.00 34.3 32.62 27.36 36.81 32.34 157.35
7/9/2022 3:07 9316.00 34.3 32.62 27.37 36.77 32.3 158.52
7/9/2022 3:07 9321.00 34.31 32.64 27.39 36.75 32.25 159.4
7/9/2022 3:07 9326.00 34.34 32.67 27.4 36.7 32.13 160.28
7/9/2022 3:08 9331.00 34.32 32.67 27.41 36.64 32.15 160.88
7/9/2022 3:08 9336.00 34.33 32.66 27.4 36.58 32.13 161.42
7/9/2022 3:08 9341.00 34.35 32.67 27.4 36.54 32.07 161.97
7/9/2022 3:08 9346.00 34.35 32.66 27.4 36.5 31.92 162.64
7/9/2022 3:08 9351.00 34.32 32.65 27.39 36.44 32.08 163.89
7/9/2022 3:08 9356.00 34.34 32.67 27.43 36.43 32.07 164.65
7/9/2022 3:08 9361.00 34.38 32.69 27.46 36.41 31.97 165.49
7/9/2022 3:08 9366.00 34.37 32.69 27.45 36.37 32.02 166.09
7/9/2022 3:08 9371.00 34.37 32.68 27.44 36.31 31.84 166.63
7/9/2022 3:08 9376.00 34.36 32.67 27.43 36.27 31.86 167.18
7/9/2022 3:08 9381.00 34.37 32.67 27.43 36.23 31.9 167.95
7/9/2022 3:08 9386.00 34.37 32.65 27.42 36.17 31.84 168.93
7/9/2022 3:09 9391.00 34.38 32.65 27.42 36.15 31.74 169.38
7/9/2022 3:09 9396.00 34.38 32.66 27.44 36.12 31.72 169.89
7/9/2022 3:09 9401.00 34.37 32.66 27.44 36.1 31.7 170.47
7/9/2022 3:09 9406.00 34.3 32.67 27.44 36.06 31.7 170.95
7/9/2022 3:09 9411.00 34.26 32.67 27.46 36.05 31.63 171.23
7/9/2022 3:09 9416.00 34.22 32.68 27.45 36.02 31.48 171.49
7/9/2022 3:09 9421.00 34.19 32.68 27.46 35.99 31.46 171.57
7/9/2022 3:09 9426.00 34.16 32.67 27.44 35.95 31.42 171.45
7/9/2022 3:09 9431.00 34.15 32.66 27.43 35.9 31.39 171.18
7/9/2022 3:09 9436.00 34.13 32.65 27.42 35.86 31.21 170.79
7/9/2022 3:09 9441.00 34.15 32.65 27.42 35.83 31.3 170.34
7/9/2022 3:09 9446.00 34.13 32.65 27.41 35.8 31.26 169.96
7/9/2022 3:10 9451.00 34.13 32.63 27.4 35.75 31.21 169.61
7/9/2022 3:10 9456.00 34.13 32.63 27.4 35.71 31.21 169.31
7/9/2022 3:10 9461.00 34.15 32.64 27.4 35.69 31.23 169.33
7/9/2022 3:10 9466.00 34.14 32.63 27.38 35.66 31.29 169.25
7/9/2022 3:10 9471.00 34.15 32.62 27.37 35.62 31.21 169.48
7/9/2022 3:10 9476.00 34.16 32.63 27.38 35.6 31.21 169.88
7/9/2022 3:10 9481.00 34.16 32.62 27.35 35.57 31.35 170.27
7/9/2022 3:10 9486.00 34.17 32.63 27.36 35.55 31.18 170.86
7/9/2022 3:10 9491.00 34.18 32.63 27.35 35.52 31.22 171.56
7/9/2022 3:10 9496.00 34.19 32.63 27.37 35.51 31.24 172.45
7/9/2022 3:10 9501.00 34.18 32.63 27.35 35.49 31.16 173.09
7/9/2022 3:10 9506.00 34.19 32.63 27.36 35.46 31.16 174.13
7/9/2022 3:11 9511.00 34.2 32.65 27.38 35.44 31.09 175.27
7/9/2022 3:11 9516.00 34.23 32.67 27.38 35.44 31.26 176.36
7/9/2022 3:11 9521.00 34.22 32.67 27.38 35.41 31.25 177.7
7/9/2022 3:11 9526.00 34.22 32.65 27.39 35.39 31.25 179.19
7/9/2022 3:11 9531.00 34.23 32.66 27.39 35.37 31.22 180.71
7/9/2022 3:11 9536.00 34.23 32.64 27.39 35.35 31.24 181.94
7/9/2022 3:11 9541.00 34.23 32.63 27.38 35.33 31.18 183.43
7/9/2022 3:11 9546.00 34.23 32.63 27.39 35.32 31.3 184.81
7/9/2022 3:11 9551.00 34.22 32.63 27.39 35.3 31.28 185.86
7/9/2022 3:11 9556.00 34.21 32.62 27.38 35.28 31.18 187.04
7/9/2022 3:11 9561.00 34.21 32.62 27.36 35.26 31.17 188.15
7/9/2022 3:11 9566.00 34.2 32.62 27.34 35.24 31.24 189.09
7/9/2022 3:12 9571.00 34.2 32.62 27.37 35.24 31.2 189.86
7/9/2022 3:12 9576.00 34.18 32.62 27.35 35.23 31.24 190.74
7/9/2022 3:12 9581.00 34.18 32.62 27.35 35.21 31.25 191.71
7/9/2022 3:12 9586.00 34.17 32.63 27.36 35.21 31.19 192.37
7/9/2022 3:12 9591.00 34.16 32.64 27.36 35.21 31.27 193.15
7/9/2022 3:12 9596.00 34.17 32.66 27.36 35.18 31.28 193.92
7/9/2022 3:12 9601.00 34.16 32.66 27.36 35.18 31.06 194.79
7/9/2022 3:12 9606.00 34.15 32.66 27.37 35.16 31.16 195.38
7/9/2022 3:12 9611.00 34.14 32.66 27.38 35.16 31.17 196.62
7/9/2022 3:12 9616.00 34.13 32.66 27.37 35.15 31.17 198.77
7/9/2022 3:12 9621.00 34.11 32.65 27.38 35.14 31.08 201.13
7/9/2022 3:12 9626.00 34.06 32.65 27.37 35.12 31.02 204.16
7/9/2022 3:13 9631.00 33.98 32.66 27.38 35.11 30.99 206.06
7/9/2022 3:13 9636.00 33.89 32.63 27.34 35.08 31.1 215.06
7/9/2022 3:13 9641.00 33.85 32.64 27.35 35.09 31.11 203.72
7/9/2022 3:13 9646.00 33.8 32.65 27.36 35.08 31.1 203.18
7/9/2022 3:13 9651.00 33.76 32.63 27.35 35.06 31 204.21
7/9/2022 3:13 9656.00 33.74 32.64 27.35 35.05 31.09 205.94
7/9/2022 3:13 9661.00 33.74 32.64 27.36 35.05 31.09 207.33
7/9/2022 3:13 9666.00 33.77 32.64 27.39 35.06 31.13 362.84
7/9/2022 3:13 9671.00 33.72 32.66 27.4 35.08 31.23 347.61
7/9/2022 3:13 9676.00 33.64 32.64 27.39 35.07 31.29 481.47
7/9/2022 3:13 9681.00 33.48 32.63 27.41 35.1 31 348.95
7/9/2022 3:13 9686.00 33.32 32.64 27.39 35.13 31.18 361.63
7/9/2022 3:14 9691.00 33.19 32.62 27.38 35.15 31.04 356.83
7/9/2022 3:14 9696.00 33.04 32.62 27.38 35.2 30.95 441.1
7/9/2022 3:14 9701.00 32.94 32.6 27.38 35.24 30.81 445.76
7/9/2022 3:14 9706.00 32.89 32.6 27.37 35.29 30.99 354.28
7/9/2022 3:14 9711.00 32.84 32.61 27.37 35.35 30.9 251.46
7/9/2022 3:14 9716.00 32.73 32.61 27.39 35.41 30.6 227.18
7/9/2022 3:14 9721.00 32.6 32.6 27.37 35.44 30.74 250.5
7/9/2022 3:14 9726.00 32.51 32.59 27.36 35.46 31.08 679.53
7/9/2022 3:14 9731.00 32.4 32.59 27.36 35.49 31.16 694.82
7/9/2022 3:14 9736.00 32.1 32.6 27.36 35.55 31.27 433.55
7/9/2022 3:14 9741.00 32.04 32.62 27.37 35.62 30.74 389.36
7/9/2022 3:14 9746.00 32.04 32.62 27.37 35.69 30.54 242.72
7/9/2022 3:15 9751.00 32.02 32.63 27.36 35.74 30.99 350.14
7/9/2022 3:15 9756.00 32 32.62 27.34 35.78 30.69 230.21
7/9/2022 3:15 9761.00 32.05 32.6 27.35 35.81 30.48 210.96
7/9/2022 3:15 9766.00 32.08 32.6 27.33 35.81 30.52 214.4
7/9/2022 3:15 9771.00 32.13 32.6 27.33 35.83 30.42 206.15
7/9/2022 3:15 9776.00 32.21 32.6 27.37 35.84 30.55 206.58
7/9/2022 3:15 9781.00 32.28 32.62 27.39 35.87 30.56 208.25
7/9/2022 3:15 9786.00 32.36 32.62 27.39 35.88 30.11 216.08
7/9/2022 3:15 9791.00 32.41 32.61 27.38 35.86 30.25 222.77
7/9/2022 3:15 9796.00 32.5 32.61 27.38 35.85 30.16 246.87
7/9/2022 3:15 9801.00 32.52 32.6 27.38 35.84 30.4 225.57
7/9/2022 3:15 9806.00 32.58 32.59 27.36 35.82 30.48 223.22
7/9/2022 3:16 9811.00 32.59 32.58 27.36 35.81 30.36 222.2
7/9/2022 3:16 9816.00 32.62 32.59 27.36 35.82 30.39 219.49
7/9/2022 3:16 9821.00 32.59 32.57 27.35 35.8 30.18 205.69
7/9/2022 3:16 9826.00 32.58 32.58 27.34 35.8 30.23 201.68
7/9/2022 3:16 9831.00 32.55 32.57 27.32 35.76 30.2 213.99
7/9/2022 3:16 9836.00 32.56 32.56 27.32 35.75 30.15 217.75
7/9/2022 3:16 9841.00 32.56 32.52 27.32 35.72 30.09 217.53
7/9/2022 3:16 9846.00 32.66 32.59 27.39 35.79 30.23 220.4
7/9/2022 3:16 9851.00 32.69 32.6 27.41 35.79 30.24 401.64
7/9/2022 3:16 9856.00 32.6 32.59 27.39 35.76 30.22 451.89
7/9/2022 3:16 9861.00 32.53 32.57 27.39 35.76 30.17 461.27
7/9/2022 3:16 9866.00 32.46 32.59 27.39 35.79 29.92 286.86
7/9/2022 3:17 9871.00 32.42 32.57 27.37 35.78 30.12 287.97
7/9/2022 3:17 9876.00 32.36 32.57 27.37 35.76 30.21 245.21
7/9/2022 3:17 9881.00 32.36 32.57 27.36 35.78 29.96 268.99
7/9/2022 3:17 9886.00 32.38 32.57 27.35 35.79 29.91 218.47
7/9/2022 3:17 9891.00 32.41 32.56 27.35 35.78 29.91 212.76
7/9/2022 3:17 9896.00 32.45 32.56 27.33 35.78 29.89 211.61
7/9/2022 3:17 9901.00 32.51 32.57 27.33 35.77 30.03 210.64
7/9/2022 3:17 9906.00 32.56 32.59 27.35 35.77 29.87 210.87
7/9/2022 3:17 9911.00 32.6 32.57 27.35 35.77 29.99 210.72
7/9/2022 3:17 9916.00 32.56 32.57 27.35 35.76 29.8 209.53
7/9/2022 3:17 9921.00 32.53 32.56 27.35 35.75 29.99 208.16
7/9/2022 3:17 9926.00 32.54 32.58 27.33 35.74 29.95 207.07
7/9/2022 3:18 9931.00 32.58 32.58 27.36 35.74 29.89 206.33
7/9/2022 3:18 9936.00 32.61 32.57 27.34 35.71 29.79 204.64
7/9/2022 3:18 9941.00 32.63 32.56 27.33 35.7 29.93 203.16
7/9/2022 3:18 9946.00 32.67 32.57 27.35 35.69 30.07 202.75
7/9/2022 3:18 9951.00 32.72 32.57 27.34 35.67 29.86 202.98
7/9/2022 3:18 9956.00 32.73 32.57 27.35 35.67 29.95 204.1
7/9/2022 3:18 9961.00 32.7 32.52 27.31 35.63 30.07 201.12
7/9/2022 3:18 9966.00 32.72 32.54 27.35 35.63 29.72 199.56
7/9/2022 3:18 9971.00 32.79 32.58 27.41 35.68 30.09 196.94
7/9/2022 3:18 9976.00 32.82 32.6 27.43 35.69 29.89 195.69
7/9/2022 3:18 9981.00 32.82 32.6 27.42 35.67 29.97 195.66
7/9/2022 3:18 9986.00 32.81 32.59 27.42 35.64 29.76 196.42
7/9/2022 3:19 9991.00 32.78 32.59 27.41 35.63 29.81 201.59
7/9/2022 3:19 9996.00 32.76 32.59 27.4 35.61 29.67 200.58
7/9/2022 3:19 10001.00 32.72 32.59 27.38 35.59 29.63 202.46
7/9/2022 3:19 10006.00 32.7 32.57 27.37 35.55 29.71 195.29
7/9/2022 3:19 10011.00 32.63 32.56 27.35 35.54 29.77 192.68
7/9/2022 3:19 10016.00 32.6 32.58 27.35 35.54 29.69 191.44
7/9/2022 3:19 10021.00 32.53 32.56 27.32 35.5 29.98 190.94
7/9/2022 3:19 10026.00 32.46 32.57 27.32 35.49 29.57 189.9
7/9/2022 3:19 10031.00 32.41 32.57 27.3 35.47 29.96 188.95
7/9/2022 3:19 10036.00 32.4 32.58 27.3 35.46 29.66 188.59
7/9/2022 3:19 10041.00 32.37 32.57 27.31 35.43 29.6 188.31
7/9/2022 3:19 10046.00 32.34 32.58 27.33 35.44 29.6 187.52
7/9/2022 3:20 10051.00 32.32 32.56 27.32 35.42 29.46 187.39
7/9/2022 3:20 10056.00 32.33 32.58 27.33 35.41 29.38 187.4
7/9/2022 3:20 10061.00 32.34 32.56 27.32 35.38 29.51 187.12
7/9/2022 3:20 10066.00 32.37 32.57 27.33 35.36 29.45 188.42
7/9/2022 3:20 10071.00 32.42 32.57 27.32 35.34 29.5 189.69
7/9/2022 3:20 10076.00 32.42 32.57 27.31 35.31 29.5 189.38
7/9/2022 3:20 10081.00 32.47 32.59 27.32 35.32 29.43 189.59
7/9/2022 3:20 10086.00 32.51 32.6 27.3 35.29 29.37 189.84
7/9/2022 3:20 10091.00 32.58 32.6 27.32 35.29 29.48 190.29
7/9/2022 3:20 10096.00 32.64 32.6 27.33 35.26 29.54 190.23
7/9/2022 3:20 10101.00 32.66 32.59 27.32 35.24 29.46 190.3
7/9/2022 3:20 10106.00 32.7 32.59 27.33 35.23 29.32 191.17
7/9/2022 3:21 10111.00 32.73 32.58 27.33 35.21 29.33 191.81
7/9/2022 3:21 10116.00 32.74 32.58 27.31 35.2 29.51 191.97
7/9/2022 3:21 10121.00 32.75 32.57 27.31 35.18 29.4 192.72
7/9/2022 3:21 10126.00 32.76 32.57 27.33 35.16 29.34 192.64
7/9/2022 3:21 10131.00 32.78 32.57 27.32 35.14 29.37 190.99
7/9/2022 3:21 10136.00 32.79 32.58 27.32 35.14 29.49 193.4
7/9/2022 3:21 10141.00 32.82 32.57 27.32 35.1 29.46 195.1
7/9/2022 3:21 10146.00 32.84 32.58 27.32 35.11 29.59 195.69
7/9/2022 3:21 10151.00 32.86 32.58 27.33 35.08 29.39 196.3
7/9/2022 3:21 10156.00 32.89 32.58 27.32 35.07 29.41 196.66
7/9/2022 3:21 10161.00 32.91 32.59 27.33 35.07 29.56 196.31
7/9/2022 3:21 10166.00 32.9 32.58 27.33 35.05 29.74 195.75
7/9/2022 3:22 10171.00 32.87 32.58 27.33 35.04 29.47 194.34
7/9/2022 3:22 10176.00 32.79 32.59 27.33 35.04 29.3 195.92
7/9/2022 3:22 10181.00 32.55 32.59 27.34 35.03 29.66 199.75
7/9/2022 3:22 10186.00 32.06 32.61 27.35 35.05 29.44 202.03
7/9/2022 3:22 10191.00 31.93 32.61 27.36 35.03 29.38 205.01
7/9/2022 3:22 10196.00 31.9 32.6 27.35 35.01 29.47 203.4
7/9/2022 3:22 10201.00 31.86 32.61 27.36 35.01 29.49 205.06
7/9/2022 3:22 10206.00 31.84 32.61 27.36 35.01 29.54 208.92
7/9/2022 3:22 10211.00 31.84 32.59 27.35 34.98 29.85 277.18
7/9/2022 3:22 10216.00 31.84 32.58 27.33 34.99 29.38 275.28
7/9/2022 3:22 10221.00 31.85 32.59 27.36 34.99 29.26 237.59
7/9/2022 3:22 10226.00 31.86 32.6 27.38 35.01 29.37 253.63
7/9/2022 3:23 10231.00 31.84 32.6 27.37 35.01 29.4 236.83
7/9/2022 3:23 10236.00 31.79 32.58 27.37 34.99 29.35 245.7
7/9/2022 3:23 10241.00 31.76 32.57 27.36 34.98 29.44 243.95
7/9/2022 3:23 10246.00 31.72 32.56 27.35 34.97 29.59 238.78
7/9/2022 3:23 10251.00 31.71 32.55 27.35 34.98 29.46 225.58
7/9/2022 3:23 10256.00 31.64 32.55 27.35 34.96 29.43 247.71
7/9/2022 3:23 10261.00 31.62 32.54 27.34 34.96 29.47 233.12
7/9/2022 3:23 10266.00 31.6 32.55 27.34 34.95 29.46 225.31
7/9/2022 3:23 10271.00 31.6 32.54 27.34 34.94 29.3 215.44
7/9/2022 3:23 10276.00 31.56 32.54 27.34 34.95 29.82 213.97
7/9/2022 3:23 10281.00 31.51 32.55 27.35 34.94 29.4 227.75
7/9/2022 3:23 10286.00 31.46 32.56 27.36 34.95 29.59 230.85
7/9/2022 3:24 10291.00 31.43 32.54 27.35 34.94 29.33 217.68
7/9/2022 3:24 10296.00 31.42 32.55 27.35 34.93 29.29 234.53
7/9/2022 3:24 10301.00 31.41 32.54 27.35 34.92 29.35 232.67
7/9/2022 3:24 10306.00 31.42 32.53 27.35 34.91 29.45 228.98
7/9/2022 3:24 10311.00 31.43 32.54 27.35 34.91 29.3 246.18
7/9/2022 3:24 10316.00 31.43 32.53 27.35 34.91 29.38 224.34
7/9/2022 3:24 10321.00 31.41 32.53 27.34 34.91 29.36 214.13
7/9/2022 3:24 10326.00 31.42 32.55 27.34 34.9 29.44 214.92
7/9/2022 3:24 10331.00 31.44 32.54 27.34 34.9 29.17 213.27
7/9/2022 3:24 10336.00 31.46 32.54 27.35 34.9 29.25 213.09
7/9/2022 3:24 10341.00 31.45 32.52 27.34 34.89 29.35 213.76
7/9/2022 3:24 10346.00 31.44 32.53 27.34 34.87 29.21 213
7/9/2022 3:25 10351.00 31.44 32.54 27.35 34.87 29.32 215.44
7/9/2022 3:25 10356.00 31.45 32.53 27.36 34.87 29.11 212.67
7/9/2022 3:25 10361.00 31.45 32.54 27.35 34.85 29.23 211.97
7/9/2022 3:25 10366.00 31.22 32.54 27.34 34.86 29.27 211.82
7/9/2022 3:25 10371.00 31.1 32.55 27.36 34.87 29.31 231.42
7/9/2022 3:25 10376.00 31.15 32.55 27.34 34.87 29.37 222.15
7/9/2022 3:25 10381.00 31.22 32.54 27.34 34.85 29.3 224.54
7/9/2022 3:25 10386.00 31.3 32.55 27.35 34.85 29.19 229.26
7/9/2022 3:25 10391.00 31.32 32.56 27.34 34.86 29.49 217.37
7/9/2022 3:25 10396.00 31.3 32.55 27.34 34.84 29.17 223.02
7/9/2022 3:25 10401.00 31.28 32.54 27.33 34.83 29.18 225.47
7/9/2022 3:25 10406.00 31.28 32.53 27.34 34.83 29.45 223.94
7/9/2022 3:26 10411.00 31.29 32.54 27.33 34.84 29.2 221.5
7/9/2022 3:26 10416.00 31.28 32.54 27.33 34.83 29.08 216.95
7/9/2022 3:26 10421.00 31.23 32.53 27.33 34.82 29.23 217.8
7/9/2022 3:26 10426.00 31.14 32.52 27.31 34.8 29.26 214.34
7/9/2022 3:26 10431.00 31.09 32.52 27.3 34.81 29.46 210.92
7/9/2022 3:26 10436.00 31.03 32.53 27.31 34.82 29.17 209.76
7/9/2022 3:26 10441.00 31.05 32.53 27.32 34.8 29.19 208.47
7/9/2022 3:26 10446.00 31.09 32.54 27.32 34.8 29.24 207.49
7/9/2022 3:26 10451.00 31.16 32.55 27.34 34.83 29.04 207.85
7/9/2022 3:26 10456.00 31.2 32.54 27.34 34.79 28.99 204.84
7/9/2022 3:26 10461.00 31.25 32.56 27.35 34.79 29.15 203.76
7/9/2022 3:26 10466.00 31.34 32.57 27.37 34.8 29.07 202.92
7/9/2022 3:27 10471.00 31.37 32.54 27.36 34.78 29.16 202.48
7/9/2022 3:27 10476.00 31.41 32.57 27.38 34.78 29.36 202.23
7/9/2022 3:27 10481.00 31.41 32.56 27.37 34.76 29.16 201.97
7/9/2022 3:27 10486.00 31.41 32.54 27.35 34.76 29.23 201.25
7/9/2022 3:27 10491.00 31.42 32.57 27.37 34.76 28.99 201.79
7/9/2022 3:27 10496.00 31.4 32.55 27.37 34.74 29.21 201.54
7/9/2022 3:27 10501.00 31.38 32.54 27.36 34.73 29.15 201.07
7/9/2022 3:27 10506.00 31.4 32.55 27.36 34.72 29 200.54
7/9/2022 3:27 10511.00 31.41 32.55 27.36 34.71 28.84 200.4
7/9/2022 3:27 10516.00 31.46 32.56 27.35 34.7 28.97 200.4
7/9/2022 3:27 10521.00 31.5 32.55 27.36 34.7 28.98 201.13
7/9/2022 3:27 10526.00 31.51 32.55 27.35 34.68 29.15 201.24
7/9/2022 3:28 10531.00 31.53 32.55 27.35 34.67 28.95 199.96
7/9/2022 3:28 10536.00 31.55 32.54 27.35 34.66 29.12 199.4
7/9/2022 3:28 10541.00 31.59 32.55 27.36 34.67 28.85 198.81
7/9/2022 3:28 10546.00 31.63 32.55 27.36 34.65 28.96 198.55
7/9/2022 3:28 10551.00 31.65 32.56 27.36 34.64 28.93 198.71
7/9/2022 3:28 10556.00 31.69 32.55 27.36 34.63 28.88 198.44
7/9/2022 3:28 10561.00 31.71 32.54 27.35 34.61 29.07 198.26
7/9/2022 3:28 10566.00 31.76 32.54 27.36 34.62 28.98 197.54
7/9/2022 3:28 10571.00 31.78 32.55 27.35 34.61 29.15 196.83
7/9/2022 3:28 10576.00 31.8 32.55 27.35 34.6 29.02 196.42
7/9/2022 3:28 10581.00 31.81 32.55 27.34 34.6 28.96 195.68
7/9/2022 3:28 10586.00 31.85 32.56 27.36 34.6 28.95 195.43
7/9/2022 3:29 10591.00 31.87 32.54 27.36 34.6 28.99 195.13
7/9/2022 3:29 10596.00 31.89 32.54 27.34 34.59 28.82 194.8
7/9/2022 3:29 10601.00 31.92 32.54 27.35 34.59 28.9 194.54
7/9/2022 3:29 10606.00 31.89 32.54 27.36 34.57 29.11 194.86
7/9/2022 3:29 10611.00 31.72 32.55 27.36 34.56 29.02 194.98
7/9/2022 3:29 10616.00 31.46 32.55 27.34 34.57 29.07 194.91
7/9/2022 3:29 10621.00 31.26 32.57 27.36 34.55 28.98 194.97
7/9/2022 3:29 10626.00 31.28 32.57 27.36 34.58 28.87 195.44
7/9/2022 3:29 10631.00 31.34 32.57 27.37 34.56 28.93 196.23
7/9/2022 3:29 10636.00 31.42 32.57 27.36 34.56 28.89 196.84
7/9/2022 3:29 10641.00 31.53 32.56 27.36 34.55 28.91 197.2
7/9/2022 3:29 10646.00 31.59 32.56 27.36 34.54 29 197.9
7/9/2022 3:30 10651.00 31.67 32.56 27.35 34.53 28.89 198.3
7/9/2022 3:30 10656.00 31.74 32.55 27.36 34.52 28.86 199.39
7/9/2022 3:30 10661.00 31.81 32.55 27.36 34.53 28.93 198.53
7/9/2022 3:30 10666.00 31.84 32.55 27.36 34.51 28.98 198.64
7/9/2022 3:30 10671.00 31.91 32.56 27.37 34.52 29.19 199.86
7/9/2022 3:30 10676.00 31.95 32.55 27.37 34.52 28.94 200.48
7/9/2022 3:30 10681.00 31.98 32.56 27.37 34.51 29.09 203.35
7/9/2022 3:30 10686.00 32.02 32.55 27.39 34.52 29.2 202.87
7/9/2022 3:30 10691.00 32.06 32.56 27.4 34.52 29.1 204.06
7/9/2022 3:30 10696.00 32.08 32.54 27.38 34.49 29.09 203.03
7/9/2022 3:30 10701.00 32.11 32.55 27.39 34.5 28.91 203.35
7/9/2022 3:30 10706.00 32.14 32.54 27.38 34.49 28.97 204.55
7/9/2022 3:31 10711.00 32.17 32.56 27.39 34.51 28.98 205.87
7/9/2022 3:31 10716.00 32.19 32.56 27.37 34.49 29.07 205.6
7/9/2022 3:31 10721.00 32.17 32.54 27.36 34.5 29 204.18
7/9/2022 3:31 10726.00 32.17 32.56 27.36 34.5 29.22 204.73
7/9/2022 3:31 10731.00 32.18 32.56 27.38 34.5 29.01 205.11
7/9/2022 3:31 10736.00 32.16 32.54 27.37 34.49 29.05 204.4
7/9/2022 3:31 10741.00 32.17 32.54 27.39 34.5 29.14 204.74
7/9/2022 3:31 10746.00 32.17 32.54 27.37 34.48 29.14 207.18
7/9/2022 3:31 10751.00 32.17 32.55 27.38 34.48 29.07 207.07
7/9/2022 3:31 10756.00 32.14 32.54 27.38 34.49 29.16 203.94
7/9/2022 3:31 10761.00 32.12 32.54 27.38 34.48 29.09 203.93
7/9/2022 3:31 10766.00 32.13 32.54 27.37 34.48 29.11 201.07
7/9/2022 3:32 10771.00 32.11 32.54 27.37 34.46 28.97 200.64
7/9/2022 3:32 10776.00 32.13 32.55 27.38 34.47 29.1 203.47
7/9/2022 3:32 10781.00 32.11 32.53 27.39 34.46 29.1 205.47
7/9/2022 3:32 10786.00 32.1 32.53 27.37 34.44 29.33 201.51
7/9/2022 3:32 10791.00 32.12 32.54 27.38 34.46 28.96 204.82
7/9/2022 3:32 10796.00 32.13 32.54 27.38 34.46 29.08 205.11
7/9/2022 3:32 10801.00 32.17 32.54 27.38 34.44 29.15 205.36
7/9/2022 3:32 10806.00 32.18 32.52 27.38 34.43 29.04 205.47
7/9/2022 3:32 10811.00 32.22 32.54 27.39 34.44 28.94 205.73
7/9/2022 3:32 10816.00 32.24 32.55 27.4 34.45 28.18 202.87
7/9/2022 3:32 10821.00 32.25 32.54 27.4 34.45 28.93 204.95
7/9/2022 3:32 10826.00 32.27 32.55 27.41 34.45 28.88 204.51
7/9/2022 3:33 10831.00 32.27 32.54 27.41 34.43 29 202.35
7/9/2022 3:33 10836.00 32.28 32.55 27.42 34.46 28.97 197.5
7/9/2022 3:33 10841.00 32.3 32.56 27.44 34.46 29.14 190.16
7/9/2022 3:33 10846.00 32.31 32.58 27.46 34.46 29.1 181.97
7/9/2022 3:33 10851.00 32.29 32.58 27.44 34.45 29.01 181.38
7/9/2022 3:33 10856.00 32.28 32.57 27.45 34.44 28.95 181.34
7/9/2022 3:33 10861.00 32.29 32.56 27.45 34.43 29.06 181.02
7/9/2022 3:33 10866.00 32.21 32.57 27.46 34.43 29.1 179.49
7/9/2022 3:33 10871.00 32.2 32.58 27.44 34.43 28.88 177.24
7/9/2022 3:33 10876.00 32.21 32.57 27.44 34.41 28.95 179.96
7/9/2022 3:33 10881.00 32.22 32.59 27.45 34.42 29.03 184.53
7/9/2022 3:33 10886.00 32 32.57 27.44 34.4 29.06 184.3
7/9/2022 3:34 10891.00 31.92 32.59 27.44 34.4 28.98 182
7/9/2022 3:34 10896.00 31.9 32.6 27.44 34.41 29.15 182.59
7/9/2022 3:34 10901.00 31.93 32.59 27.43 34.39 28.8 177.07
7/9/2022 3:34 10906.00 31.98 32.58 27.42 34.38 28.88 179.72
7/9/2022 3:34 10911.00 32.01 32.58 27.42 34.38 29.02 183.17
7/9/2022 3:34 10916.00 32.07 32.58 27.42 34.36 28.88 188.92
7/9/2022 3:34 10921.00 32.1 32.57 27.41 34.35 28.86 190.51
7/9/2022 3:34 10926.00 32.11 32.55 27.39 34.32 28.94 190.28
7/9/2022 3:34 10931.00 32.15 32.55 27.42 34.33 28.94 191.46
7/9/2022 3:34 10936.00 32.18 32.56 27.43 34.32 28.79 189.96
7/9/2022 3:34 10941.00 32.19 32.55 27.44 34.32 28.89 193.51
7/9/2022 3:34 10946.00 32.22 32.54 27.44 34.32 29.01 193.8
7/9/2022 3:35 10951.00 32.25 32.55 27.44 34.3 28.99 193.89
7/9/2022 3:35 10956.00 32.28 32.53 27.45 34.3 29 194.05
7/9/2022 3:35 10961.00 32.31 32.54 27.46 34.31 29.02 193.3
7/9/2022 3:35 10966.00 32.34 32.54 27.46 34.31 29.05 192.1
7/9/2022 3:35 10971.00 32.35 32.54 27.46 34.31 28.94 189.78
7/9/2022 3:35 10976.00 32.39 32.55 27.47 34.31 28.92 186.07
7/9/2022 3:35 10981.00 32.33 32.55 27.47 34.3 29.03 184.65
7/9/2022 3:35 10986.00 32.33 32.56 27.47 34.3 29.06 185.8
7/9/2022 3:35 10991.00 32.33 32.58 27.48 34.31 29.19 184.94
7/9/2022 3:35 10996.00 32.32 32.57 27.48 34.31 29.04 183.87
7/9/2022 3:35 11001.00 32.33 32.57 27.48 34.3 29.19 184.31
7/9/2022 3:35 11006.00 32.29 32.56 27.47 34.29 29.12 183.6
7/9/2022 3:36 11011.00 32.2 32.6 27.51 34.31 29.14 180.83
7/9/2022 3:36 11016.00 32.2 32.6 27.51 34.3 29.15 178.74
7/9/2022 3:36 11021.00 32.24 32.59 27.49 34.31 28.68 178.68
7/9/2022 3:36 11026.00 32.26 32.59 27.5 34.31 29.02 179.09
7/9/2022 3:36 11031.00 32.28 32.59 27.53 34.31 29.07 177.22
7/9/2022 3:36 11036.00 32.3 32.6 27.52 34.32 29.09 175.88
7/9/2022 3:36 11041.00 32.31 32.6 27.52 34.31 28.98 177.36
7/9/2022 3:36 11046.00 32.34 32.59 27.53 34.31 29.06 177.12
7/9/2022 3:36 11051.00 32.31 32.59 27.51 34.31 28.92 177.18
7/9/2022 3:36 11056.00 32.33 32.62 27.53 34.3 29.12 176.51
7/9/2022 3:36 11061.00 32.35 32.59 27.52 34.3 29.2 176.68
7/9/2022 3:36 11066.00 32.36 32.59 27.52 34.29 29.03 177.78
7/9/2022 3:37 11071.00 32.35 32.57 27.52 34.28 29.1 177.8
7/9/2022 3:37 11076.00 32.39 32.6 27.55 34.3 29 178.85
7/9/2022 3:37 11081.00 32.39 32.58 27.53 34.29 28.97 178.65
7/9/2022 3:37 11086.00 32.4 32.58 27.55 34.29 29.21 177.1
7/9/2022 3:37 11091.00 32.41 32.58 27.55 34.28 28.99 175.99
7/9/2022 3:37 11096.00 32.42 32.58 27.57 34.29 29 175.15
7/9/2022 3:37 11101.00 32.42 32.58 27.56 34.28 28.83 174.62
7/9/2022 3:37 11106.00 32.44 32.58 27.58 34.28 29.08 174.96
7/9/2022 3:37 11111.00 32.44 32.58 27.57 34.26 29.13 175.75
7/9/2022 3:37 11116.00 32.44 32.56 27.56 34.25 29.06 176.15
7/9/2022 3:37 11121.00 32.47 32.58 27.57 34.24 29.22 177.37
7/9/2022 3:37 11126.00 32.45 32.56 27.56 34.24 29.1 176.78
7/9/2022 3:38 11131.00 32.48 32.57 27.56 34.23 28.99 175.79
7/9/2022 3:38 11136.00 32.48 32.56 27.55 34.22 29.1 175.78
7/9/2022 3:38 11141.00 32.5 32.56 27.56 34.23 29.12 176.64
7/9/2022 3:38 11146.00 32.53 32.58 27.58 34.24 29.14 177.32
7/9/2022 3:38 11151.00 32.55 32.58 27.58 34.24 29.12 177.71
7/9/2022 3:38 11156.00 32.54 32.57 27.58 34.22 29.14 178.35
7/9/2022 3:38 11161.00 32.57 32.59 27.6 34.24 29.19 179.85
7/9/2022 3:38 11166.00 32.57 32.59 27.6 34.25 29.18 180.55
7/9/2022 3:38 11171.00 32.57 32.59 27.6 34.23 29.17 180.7
7/9/2022 3:38 11176.00 32.58 32.57 27.58 34.23 29.21 181.12
7/9/2022 3:38 11181.00 32.58 32.57 27.58 34.22 29.11 180.79
7/9/2022 3:38 11186.00 32.59 32.57 27.59 34.23 29.23 181.44
7/9/2022 3:39 11191.00 32.59 32.56 27.58 34.21 29.27 182.66
7/9/2022 3:39 11196.00 32.58 32.56 27.58 34.21 29.22 183.31
7/9/2022 3:39 11201.00 32.59 32.57 27.59 34.22 29.29 183.09
7/9/2022 3:39 11206.00 32.6 32.58 27.61 34.21 28.99 182.58
7/9/2022 3:39 11211.00 32.61 32.61 27.65 34.25 29.26 182.47
7/9/2022 3:39 11216.00 32.64 32.64 27.66 34.26 29.3 182.91
7/9/2022 3:39 11221.00 32.65 32.63 27.65 34.25 29.2 182.72
7/9/2022 3:39 11226.00 32.65 32.6 27.65 34.25 29.14 182.25
7/9/2022 3:39 11231.00 32.65 32.6 27.64 34.24 29.15 181.39
7/9/2022 3:39 11236.00 32.64 32.57 27.63 34.22 29.18 180.93
7/9/2022 3:39 11241.00 32.66 32.58 27.64 34.22 29.15 180.29
7/9/2022 3:39 11246.00 32.67 32.6 27.66 34.24 29.14 179.11
7/9/2022 3:40 11251.00 32.7 32.6 27.67 34.25 29.18 176.1
7/9/2022 3:40 11256.00 32.72 32.61 27.69 34.26 29.25 173.25
7/9/2022 3:40 11261.00 32.73 32.62 27.7 34.28 29.12 167.75
7/9/2022 3:40 11266.00 32.71 32.61 27.69 34.28 29.1 162.44
7/9/2022 3:40 11271.00 32.61 32.59 27.68 34.24 29.17 158.41
7/9/2022 3:40 11276.00 32.55 32.57 27.68 34.24 29.12 156.16
7/9/2022 3:40 11281.00 32.51 32.58 27.69 34.24 29.14 152.9
7/9/2022 3:40 11286.00 32.49 32.59 27.72 34.24 28.99 148.6
7/9/2022 3:40 11291.00 32.47 32.6 27.74 34.25 29.04 144.81
7/9/2022 3:40 11296.00 32.45 32.61 27.75 34.25 28.99 143.33
7/9/2022 3:40 11301.00 32.45 32.6 27.75 34.24 29.03 144.11
7/9/2022 3:40 11306.00 32.39 32.58 27.72 34.2 29.19 144.26
7/9/2022 3:41 11311.00 32.35 32.58 27.71 34.18 28.92 144.6
7/9/2022 3:41 11316.00 32.28 32.57 27.7 34.14 28.77 143.18
7/9/2022 3:41 11321.00 32.26 32.57 27.7 34.14 28.92 143.9
7/9/2022 3:41 11326.00 32.27 32.59 27.73 34.14 28.94 146.21
7/9/2022 3:41 11331.00 32.25 32.59 27.72 34.13 28.92 143.74
7/9/2022 3:41 11336.00 32.24 32.59 27.72 34.13 28.91 142.28
7/9/2022 3:41 11341.00 32.23 32.59 27.73 34.11 28.81 143.45
7/9/2022 3:41 11346.00 32.2 32.58 27.72 34.08 28.85 142.94
7/9/2022 3:41 11351.00 32.2 32.58 27.72 34.07 28.95 141.05
7/9/2022 3:41 11356.00 32.21 32.59 27.71 34.05 28.82 139.97
7/9/2022 3:41 11361.00 32.22 32.57 27.7 34.02 28.86 138.24
7/9/2022 3:41 11366.00 32.24 32.57 27.7 34.02 28.88 136.2
7/9/2022 3:42 11371.00 32.24 32.56 27.68 33.99 28.95 135.68
7/9/2022 3:42 11376.00 32.25 32.58 27.67 33.98 28.89 133.29
7/9/2022 3:42 11381.00 32.26 32.55 27.66 33.95 28.91 130.91
7/9/2022 3:42 11386.00 32.26 32.56 27.66 33.93 28.66 127.28
7/9/2022 3:42 11391.00 32.26 32.56 27.68 33.92 28.87 124.88
7/9/2022 3:42 11396.00 32.26 32.56 27.66 33.89 28.88 122.7
7/9/2022 3:42 11401.00 32.25 32.55 27.66 33.87 28.84 121.27
7/9/2022 3:42 11406.00 32.27 32.57 27.68 33.88 28.69 120.57
7/9/2022 3:42 11411.00 32.26 32.57 27.66 33.84 28.79 120.09
7/9/2022 3:42 11416.00 32.25 32.56 27.66 33.83 28.84 119.53
7/9/2022 3:42 11421.00 32.25 32.58 27.67 33.82 28.79 119.29
7/9/2022 3:42 11426.00 32.15 32.6 27.68 33.8 28.78 119.17
7/9/2022 3:43 11431.00 32.06 32.6 27.68 33.79 28.89 119.03
7/9/2022 3:43 11436.00 32.02 32.61 27.7 33.78 28.76 118.98
7/9/2022 3:43 11441.00 32 32.6 27.7 33.75 28.71 119.19
7/9/2022 3:43 11446.00 31.94 32.57 27.69 33.73 28.97 119.16
7/9/2022 3:43 11451.00 31.88 32.6 27.71 33.73 28.94 119.06
7/9/2022 3:43 11456.00 31.78 32.59 27.7 33.71 28.87 118.48
7/9/2022 3:43 11461.00 31.7 32.58 27.69 33.71 28.9 118.4
7/9/2022 3:43 11466.00 31.64 32.59 27.7 33.69 28.68 118.57
7/9/2022 3:43 11471.00 31.59 32.57 27.68 33.65 28.62 118.84
7/9/2022 3:43 11476.00 31.55 32.56 27.69 33.63 28.63 118.78
7/9/2022 3:43 11481.00 31.55 32.57 27.69 33.61 28.7 118.74
7/9/2022 3:43 11486.00 31.56 32.56 27.7 33.58 28.62 118.96
7/9/2022 3:44 11491.00 31.57 32.56 27.69 33.54 28.57 119.22
7/9/2022 3:44 11496.00 31.58 32.56 27.7 33.53 28.64 119.75
7/9/2022 3:44 11501.00 31.58 32.56 27.7 33.51 28.68 120.69
7/9/2022 3:44 11506.00 31.54 32.57 27.69 33.49 28.6 121.04
7/9/2022 3:44 11511.00 31.48 32.56 27.68 33.46 28.57 121.56
7/9/2022 3:44 11516.00 31.44 32.55 27.66 33.44 28.7 122.68
7/9/2022 3:44 11521.00 31.41 32.54 27.67 33.42 28.54 122.88
7/9/2022 3:44 11526.00 31.39 32.55 27.69 33.41 28.59 123.05
7/9/2022 3:44 11531.00 31.37 32.55 27.68 33.4 28.71 123.51
7/9/2022 3:44 11536.00 31.35 32.54 27.66 33.37 28.58 124.25
7/9/2022 3:44 11541.00 31.36 32.54 27.67 33.36 28.44 125.34
7/9/2022 3:44 11546.00 31.35 32.54 27.68 33.33 28.47 125.43
7/9/2022 3:45 11551.00 31.38 32.54 27.67 33.33 28.58 125.3
7/9/2022 3:45 11556.00 31.39 32.55 27.68 33.31 28.56 126.17
7/9/2022 3:45 11561.00 31.39 32.54 27.69 33.29 28.45 126.94
7/9/2022 3:45 11566.00 31.41 32.55 27.68 33.26 28.56 127.62
7/9/2022 3:45 11571.00 31.43 32.54 27.69 33.25 28.56 128.64
7/9/2022 3:45 11576.00 31.44 32.54 27.69 33.23 28.5 129.73
7/9/2022 3:45 11581.00 31.43 32.54 27.67 33.21 28.29 130.49
7/9/2022 3:45 11586.00 31.41 32.54 27.67 33.21 28.55 131.38
7/9/2022 3:45 11591.00 31.39 32.54 27.67 33.19 28.54 132.39
7/9/2022 3:45 11596.00 31.37 32.53 27.69 33.19 28.47 133.57
7/9/2022 3:45 11601.00 31.37 32.53 27.67 33.17 28.5 134.8
7/9/2022 3:45 11606.00 31.38 32.51 27.67 33.16 28.44 136.11
7/9/2022 3:46 11611.00 31.39 32.52 27.68 33.15 28.49 137.31
7/9/2022 3:46 11616.00 31.41 32.53 27.69 33.15 28.52 137.79
7/9/2022 3:46 11621.00 31.41 32.53 27.68 33.13 28.5 138.56
7/9/2022 3:46 11626.00 31.43 32.53 27.7 33.12 28.47 139.48
7/9/2022 3:46 11631.00 31.45 32.51 27.68 33.11 28.44 139.6
7/9/2022 3:46 11636.00 31.46 32.53 27.68 33.1 28.38 139.64
7/9/2022 3:46 11641.00 31.49 32.51 27.68 33.09 28.48 140.21
7/9/2022 3:46 11646.00 31.51 32.52 27.68 33.08 28.42 140.57
7/9/2022 3:46 11651.00 31.53 32.51 27.7 33.09 28.35 141.06
7/9/2022 3:46 11656.00 31.53 32.51 27.7 33.07 28.35 140.7
7/9/2022 3:46 11661.00 31.56 32.52 27.71 33.07 28.53 141.15
7/9/2022 3:46 11666.00 31.57 32.51 27.7 33.06 28.34 142.72
7/9/2022 3:47 11671.00 31.59 32.5 27.7 33.06 28.44 143.84
7/9/2022 3:47 11676.00 31.6 32.5 27.7 33.05 28.46 144.14
7/9/2022 3:47 11681.00 31.6 32.5 27.71 33.04 28.34 143.7
7/9/2022 3:47 11686.00 31.63 32.51 27.71 33.05 28.27 145.39
7/9/2022 3:47 11691.00 31.65 32.5 27.72 33.05 28.43 149.96
7/9/2022 3:47 11696.00 31.69 32.5 27.73 33.05 28.52 154.41
7/9/2022 3:47 11701.00 31.69 32.51 27.7 33.03 28.43 155.99
7/9/2022 3:47 11706.00 31.71 32.5 27.72 33.04 28.59 156.63
7/9/2022 3:47 11711.00 31.74 32.51 27.72 33.05 28.4 156.43
7/9/2022 3:47 11716.00 31.75 32.51 27.72 33.04 28.47 154.22
7/9/2022 3:47 11721.00 31.76 32.51 27.73 33.04 28.5 148.31
7/9/2022 3:47 11726.00 31.76 32.52 27.72 33.06 28.58 144.95
7/9/2022 3:48 11731.00 31.78 32.52 27.73 33.06 28.59 143.76
7/9/2022 3:48 11736.00 31.75 32.51 27.71 33.05 28.45 138.11
7/9/2022 3:48 11741.00 31.74 32.5 27.7 33.04 28.46 136.23
7/9/2022 3:48 11746.00 31.77 32.52 27.73 33.04 28.47 135.5
7/9/2022 3:48 11751.00 31.77 32.51 27.72 33.05 28.52 135.82
7/9/2022 3:48 11756.00 31.77 32.52 27.72 33.06 28.61 135.63
7/9/2022 3:48 11761.00 31.75 32.53 27.72 33.04 28.47 133.02
7/9/2022 3:48 11766.00 31.74 32.52 27.72 33.04 28.76 128.19
7/9/2022 3:48 11771.00 31.65 32.53 27.72 33.03 28.53 125.11
7/9/2022 3:48 11776.00 31.55 32.54 27.73 33.04 28.45 124.26
7/9/2022 3:48 11781.00 31.51 32.51 27.72 33.03 28.41 123
7/9/2022 3:48 11786.00 31.52 32.52 27.72 33.03 28.4 122.21
7/9/2022 3:49 11791.00 31.51 32.53 27.73 33.01 28.45 121.22
7/9/2022 3:49 11796.00 31.53 32.52 27.74 33.02 28.64 121.09
7/9/2022 3:49 11801.00 31.53 32.53 27.74 33.01 28.52 122.06
7/9/2022 3:49 11806.00 31.54 32.52 27.74 33 28.43 122.91
7/9/2022 3:49 11811.00 31.55 32.51 27.76 33.02 28.64 124.47
7/9/2022 3:49 11816.00 31.54 32.52 27.76 33.01 28.4 127.04
7/9/2022 3:49 11821.00 31.45 32.53 27.77 33.01 28.48 126.41
7/9/2022 3:49 11826.00 31.4 32.52 27.77 33.01 28.39 125.78
7/9/2022 3:49 11831.00 31.39 32.52 27.78 32.99 28.64 128.61
7/9/2022 3:49 11836.00 31.32 32.51 27.76 32.98 28.92 128.97
7/9/2022 3:49 11841.00 31.28 32.49 27.75 32.96 28.38 133.31
7/9/2022 3:49 11846.00 31.24 32.49 27.76 32.95 28.28 133.97
7/9/2022 3:50 11851.00 31.24 32.49 27.77 32.96 28.36 130.63
7/9/2022 3:50 11856.00 31.23 32.49 27.77 32.95 28.57 128.19
7/9/2022 3:50 11861.00 31.21 32.48 27.75 32.94 28.51 127.03
7/9/2022 3:50 11866.00 31.22 32.49 27.77 32.93 28.27 123.61
7/9/2022 3:50 11871.00 31.22 32.47 27.76 32.93 28.4 121.28
7/9/2022 3:50 11876.00 31.22 32.48 27.76 32.92 28.39 121.37
7/9/2022 3:50 11881.00 31.23 32.47 27.75 32.91 28.28 123.84
7/9/2022 3:50 11886.00 31.25 32.48 27.76 32.89 28.5 122.72
7/9/2022 3:50 11891.00 31.27 32.48 27.77 32.88 28.36 117.63
7/9/2022 3:50 11896.00 31.29 32.5 27.77 32.88 28.45 116.5
7/9/2022 3:50 11901.00 31.27 32.48 27.76 32.86 28.32 116.43
7/9/2022 3:50 11906.00 31.27 32.48 27.77 32.86 28.28 116.38
7/9/2022 3:51 11911.00 31.25 32.48 27.77 32.86 28.36 116.18
7/9/2022 3:51 11916.00 31.22 32.48 27.76 32.84 28.44 116.25
7/9/2022 3:51 11921.00 31.2 32.49 27.77 32.84 28.28 116.63
7/9/2022 3:51 11926.00 31.17 32.47 27.76 32.83 28.58 121.19
7/9/2022 3:51 11931.00 31.16 32.48 27.76 32.82 28.53 122.69
7/9/2022 3:51 11936.00 31.14 32.49 27.76 32.82 28.29 122.09
7/9/2022 3:51 11941.00 31.1 32.48 27.77 32.8 28.27 122.54
7/9/2022 3:51 11946.00 31.06 32.47 27.77 32.82 28.17 123.67
7/9/2022 3:51 11951.00 31.02 32.48 27.76 32.79 28.25 123.97
7/9/2022 3:51 11956.00 31.02 32.49 27.79 32.81 28.34 123.89
7/9/2022 3:51 11961.00 31.01 32.47 27.77 32.79 28.36 123.06
7/9/2022 3:51 11966.00 31.02 32.46 27.76 32.77 28.19 123.72
7/9/2022 3:52 11971.00 31.01 32.45 27.76 32.75 28.23 123.18
7/9/2022 3:52 11976.00 31.04 32.47 27.79 32.75 28.21 122.98
7/9/2022 3:52 11981.00 31.05 32.47 27.79 32.76 28.26 123.05
7/9/2022 3:52 11986.00 31.08 32.46 27.79 32.74 28.32 123.6
7/9/2022 3:52 11991.00 31.09 32.47 27.79 32.73 28.27 124.18
7/9/2022 3:52 11996.00 31.11 32.47 27.79 32.73 28.34 124.21
7/9/2022 3:52 12001.00 31.12 32.46 27.78 32.71 28.23 124.09
7/9/2022 3:52 12006.00 31.14 32.47 27.78 32.72 28.33 124.52
7/9/2022 3:52 12011.00 31.16 32.47 27.79 32.7 28.28 125.41
7/9/2022 3:52 12016.00 31.18 32.46 27.77 32.7 28.36 126.24
7/9/2022 3:52 12021.00 31.17 32.46 27.77 32.69 28.28 126.49
7/9/2022 3:52 12026.00 31.19 32.46 27.79 32.7 28.17 126.93
7/9/2022 3:53 12031.00 31.21 32.48 27.81 32.72 28.35 127.7
7/9/2022 3:53 12036.00 31.22 32.48 27.82 32.72 28.29 128.6
7/9/2022 3:53 12041.00 31.24 32.5 27.84 32.73 28.35 129.3
7/9/2022 3:53 12046.00 31.22 32.49 27.84 32.71 28.42 129.8
7/9/2022 3:53 12051.00 31.22 32.5 27.87 32.71 28.33 130.61
7/9/2022 3:53 12056.00 31.14 32.51 27.88 32.73 28.15 131.6
7/9/2022 3:53 12061.00 31.16 32.53 27.9 32.74 28.28 132.64
7/9/2022 3:53 12066.00 31.16 32.52 27.89 32.75 28.19 133.55
7/9/2022 3:53 12071.00 31.16 32.52 27.89 32.74 28.18 135.43
7/9/2022 3:53 12076.00 31.16 32.51 27.9 32.74 28.18 137.06
7/9/2022 3:53 12081.00 31.17 32.5 27.91 32.74 28.14 136.36
7/9/2022 3:53 12086.00 31.16 32.49 27.88 32.72 28.06 137.39
7/9/2022 3:54 12091.00 31.17 32.47 27.87 32.72 28.22 138.82
7/9/2022 3:54 12096.00 31.19 32.47 27.89 32.72 28.07 139.76
7/9/2022 3:54 12101.00 31.18 32.48 27.89 32.72 28.01 140.79
7/9/2022 3:54 12106.00 31.18 32.45 27.87 32.69 28.11 140.91
7/9/2022 3:54 12111.00 31.2 32.47 27.88 32.7 28.01 139.28
7/9/2022 3:54 12116.00 31.19 32.45 27.86 32.69 28.06 138.11
7/9/2022 3:54 12121.00 31.21 32.44 27.87 32.7 28.24 137.44
7/9/2022 3:54 12126.00 31.21 32.44 27.86 32.68 28.07 137.64
7/9/2022 3:54 12131.00 31.21 32.44 27.84 32.68 28.14 137.59
7/9/2022 3:54 12136.00 31.2 32.43 27.82 32.68 28.19 136.51
7/9/2022 3:54 12141.00 31.2 32.43 27.8 32.67 28.22 135.07
7/9/2022 3:54 12146.00 31.18 32.42 27.78 32.66 28.08 133.77
7/9/2022 3:55 12151.00 31.17 32.42 27.79 32.66 29.13 133.09
7/9/2022 3:55 12156.00 31.15 32.42 27.78 32.65 28.27 131.82
7/9/2022 3:55 12161.00 31.17 32.43 27.8 32.67 28.1 131.37
7/9/2022 3:55 12166.00 31.14 32.4 27.78 32.65 28.15 130.79
7/9/2022 3:55 12171.00 31.15 32.4 27.77 32.66 28.2 130.11
7/9/2022 3:55 12176.00 31.16 32.41 27.79 32.65 28.26 130.03
7/9/2022 3:55 12181.00 31.16 32.41 27.79 32.65 28.08 130
7/9/2022 3:55 12186.00 31.15 32.39 27.78 32.63 28.08 129.89
7/9/2022 3:55 12191.00 31.16 32.39 27.77 32.64 28.13 130.13
7/9/2022 3:55 12196.00 31.15 32.39 27.76 32.64 28.26 130.63
7/9/2022 3:55 12201.00 31.16 32.4 27.78 32.64 28.31 130.98
7/9/2022 3:55 12206.00 31.14 32.39 27.78 32.62 28.16 131.21
7/9/2022 3:56 12211.00 31.14 32.39 27.78 32.63 28.1 131.25
7/9/2022 3:56 12216.00 31.13 32.4 27.78 32.62 28.24 131.16
7/9/2022 3:56 12221.00 31.1 32.38 27.76 32.6 28.18 130.91
7/9/2022 3:56 12226.00 31.09 32.4 27.77 32.62 28.2 130.8
7/9/2022 3:56 12231.00 31.06 32.39 27.76 32.61 28.19 130.8
7/9/2022 3:56 12236.00 31.05 32.4 27.77 32.61 28.09 130.76
7/9/2022 3:56 12241.00 31.03 32.38 27.77 32.59 28.13 130.68
7/9/2022 3:56 12246.00 31.02 32.38 27.77 32.59 28.43 130.62
7/9/2022 3:56 12251.00 31.05 32.39 27.78 32.58 28.21 131.11
7/9/2022 3:56 12256.00 31.05 32.37 27.78 32.58 28.3 131.76
7/9/2022 3:56 12261.00 31.06 32.38 27.78 32.57 28.23 132.72
7/9/2022 3:56 12266.00 31.05 32.37 27.77 32.56 28.31 133.36
7/9/2022 3:57 12271.00 31.08 32.38 27.78 32.56 28.11 133.68
7/9/2022 3:57 12276.00 31.08 32.38 27.78 32.55 28.23 134.05
7/9/2022 3:57 12281.00 31.11 32.37 27.79 32.56 28.17 131.99
7/9/2022 3:57 12286.00 31.12 32.37 27.78 32.55 28.28 129.08
7/9/2022 3:57 12291.00 31.13 32.37 27.78 32.53 28.25 127.63
7/9/2022 3:57 12296.00 31.14 32.38 27.78 32.54 28.16 126.75
7/9/2022 3:57 12301.00 31.16 32.38 27.78 32.54 28.29 126
7/9/2022 3:57 12306.00 31.17 32.38 27.79 32.53 28.25 125.56
7/9/2022 3:57 12311.00 31.16 32.36 27.78 32.51 28.14 125.34
7/9/2022 3:57 12316.00 31.18 32.37 27.79 32.51 30.9 124.97
7/9/2022 3:57 12321.00 31.2 32.38 27.8 32.52 28.37 125.16
7/9/2022 3:57 12326.00 31.2 32.36 27.79 32.51 28.14 126.38
7/9/2022 3:58 12331.00 31.21 32.37 27.8 32.53 28.28 128.87
7/9/2022 3:58 12336.00 31.22 32.38 27.8 32.51 28.53 127
7/9/2022 3:58 12341.00 31.24 32.37 27.81 32.53 28.2 123.95
7/9/2022 3:58 12346.00 31.24 32.38 27.8 32.53 28.35 123.93
7/9/2022 3:58 12351.00 31.24 32.38 27.8 32.52 28.75 124.61
7/9/2022 3:58 12356.00 31.25 32.38 27.79 32.51 28.29 126.42
7/9/2022 3:58 12361.00 31.26 32.39 27.81 32.51 28.41 128.1
7/9/2022 3:58 12366.00 31.28 32.4 27.82 32.52 28.56 128.1
7/9/2022 3:58 12371.00 31.29 32.39 27.81 32.5 28.48 130.51
7/9/2022 3:58 12376.00 31.3 32.4 27.83 32.51 28.4 123.86
7/9/2022 3:58 12381.00 31.31 32.42 27.84 32.51 28.42 121.66
7/9/2022 3:58 12386.00 31.31 32.41 27.84 32.5 28.46 127.14
7/9/2022 3:59 12391.00 31.32 32.4 27.86 32.51 28.52 132.73
7/9/2022 3:59 12396.00 31.34 32.41 27.86 32.51 28.55 135.16
7/9/2022 3:59 12401.00 31.36 32.41 27.87 32.51 28.5 137.96
7/9/2022 3:59 12406.00 31.37 32.42 27.88 32.51 28.59 131.6
7/9/2022 3:59 12411.00 31.39 32.43 27.89 32.51 28.44 119.48
7/9/2022 3:59 12416.00 31.36 32.4 27.88 32.5 28.31 116.91
7/9/2022 3:59 12421.00 31.36 32.4 27.9 32.51 28.39 116.37
7/9/2022 3:59 12426.00 31.36 32.42 27.93 32.52 28.38 122.57
7/9/2022 3:59 12431.00 31.32 32.42 27.94 32.51 28.36 120.12
7/9/2022 3:59 12436.00 31.21 32.42 27.94 32.51 28.3 116.26
7/9/2022 3:59 12441.00 31.18 32.44 27.95 32.5 28.42 115
7/9/2022 3:59 12446.00 31.15 32.41 27.93 32.49 28.2 114.39
7/9/2022 4:00 12451.00 31.09 32.39 27.93 32.48 28.26 113.81
7/9/2022 4:00 12456.00 31.03 32.39 27.91 32.47 28.4 112.04
7/9/2022 4:00 12461.00 31.01 32.38 27.92 32.44 28.29 110.81
7/9/2022 4:00 12466.00 30.97 32.36 27.91 32.44 28.25 109.97
7/9/2022 4:00 12471.00 30.95 32.35 27.9 32.41 28.13 110.66
7/9/2022 4:00 12476.00 30.94 32.35 27.92 32.41 28.1 110.09
7/9/2022 4:00 12481.00 30.95 32.33 27.92 32.39 28.26 109.37
7/9/2022 4:00 12486.00 30.94 32.34 27.92 32.39 28.14 108.81
7/9/2022 4:00 12491.00 30.95 32.34 27.92 32.37 28.23 107.84
7/9/2022 4:00 12496.00 30.95 32.33 27.91 32.35 28.29 106.72
7/9/2022 4:00 12501.00 30.96 32.34 27.93 32.35 28.16 106.61
7/9/2022 4:00 12506.00 30.98 32.33 27.92 32.34 28.22 105.92
7/9/2022 4:01 12511.00 30.96 32.32 27.91 32.32 28.19 104.66
7/9/2022 4:01 12516.00 30.96 32.32 27.9 32.31 28.15 103.98
7/9/2022 4:01 12521.00 30.95 32.34 27.92 32.32 28.37 101.78
7/9/2022 4:01 12526.00 30.92 32.31 27.9 32.28 28.26 101.02
7/9/2022 4:01 12531.00 30.94 32.33 27.91 32.29 28.15 101.82
7/9/2022 4:01 12536.00 30.93 32.32 27.91 32.26 28.25 101.51
7/9/2022 4:01 12541.00 30.92 32.31 27.89 32.25 28.15 100.66
7/9/2022 4:01 12546.00 30.9 32.31 27.91 32.24 28.13 99.97
7/9/2022 4:01 12551.00 30.85 32.32 27.9 32.23 28.35 99.52
7/9/2022 4:01 12556.00 30.83 32.31 27.89 32.21 28.01 99.35
7/9/2022 4:01 12561.00 30.77 32.31 27.89 32.2 28.17 99.12
7/9/2022 4:01 12566.00 30.69 32.32 27.89 32.2 28.27 98.94
7/9/2022 4:02 12571.00 30.65 32.33 27.9 32.2 28.14 99.25
7/9/2022 4:02 12576.00 30.6 32.32 27.89 32.17 28.23 99.7
7/9/2022 4:02 12581.00 30.58 32.32 27.89 32.15 28.14 100.37
7/9/2022 4:02 12586.00 30.55 32.33 27.89 32.14 28.05 100.91
7/9/2022 4:02 12591.00 30.55 32.33 27.9 32.14 27.97 101.39
7/9/2022 4:02 12596.00 30.52 32.32 27.9 32.12 28.11 102.47
7/9/2022 4:02 12601.00 30.48 32.32 27.9 32.1 28.05 103.64
7/9/2022 4:02 12606.00 30.46 32.31 27.91 32.09 27.98 103.97
7/9/2022 4:02 12611.00 30.47 32.33 27.93 32.1 27.98 105.89
7/9/2022 4:02 12616.00 30.46 32.31 27.93 32.08 27.93 117.08
7/9/2022 4:02 12621.00 30.49 32.32 27.92 32.05 27.91 123.61
7/9/2022 4:02 12626.00 30.49 32.31 27.91 32.05 27.85 118.25
7/9/2022 4:03 12631.00 30.52 32.31 27.91 32.06 28.14 115.21
7/9/2022 4:03 12636.00 30.54 32.3 27.91 32.04 28.04 118.67
7/9/2022 4:03 12641.00 30.58 32.31 27.92 32.04 27.99 124.43
7/9/2022 4:03 12646.00 30.6 32.32 27.93 32.03 27.95 118.62
7/9/2022 4:03 12651.00 30.6 32.29 27.9 32 27.91 113.46
7/9/2022 4:03 12656.00 30.61 32.3 27.91 32.01 27.89 116.01
7/9/2022 4:03 12661.00 30.61 32.29 27.92 32 27.91 114.48
7/9/2022 4:03 12666.00 30.63 32.3 27.9 31.99 27.87 109.22
7/9/2022 4:03 12671.00 30.61 32.29 27.91 31.98 27.98 110.56
7/9/2022 4:03 12676.00 30.6 32.3 27.92 31.98 27.98 107.26
7/9/2022 4:03 12681.00 30.6 32.29 27.93 31.97 27.88 107.27
7/9/2022 4:03 12686.00 30.59 32.31 27.92 31.96 27.9 106.88
7/9/2022 4:04 12691.00 30.6 32.29 27.93 31.96 27.93 107.05
7/9/2022 4:04 12696.00 30.6 32.29 27.94 31.94 27.96 107.42
7/9/2022 4:04 12701.00 30.62 32.3 27.94 31.93 27.85 106.85
7/9/2022 4:04 12706.00 30.61 32.29 27.93 31.92 27.81 105.94
7/9/2022 4:04 12711.00 30.6 32.3 27.94 31.91 27.73 106.87
7/9/2022 4:04 12716.00 30.52 32.29 27.95 31.9 27.84 106.66
7/9/2022 4:04 12721.00 30.42 32.3 27.94 31.89 27.87 106.19
7/9/2022 4:04 12726.00 30.4 32.29 27.94 31.89 27.93 106.39
7/9/2022 4:04 12731.00 30.41 32.28 27.95 31.87 27.8 106.68
7/9/2022 4:04 12736.00 30.44 32.29 27.96 31.87 27.88 106.98
7/9/2022 4:04 12741.00 30.47 32.28 27.96 31.87 27.9 107.44
7/9/2022 4:04 12746.00 30.47 32.27 27.96 31.85 27.86 107.93
7/9/2022 4:05 12751.00 30.49 32.27 27.96 31.83 27.85 108.46
7/9/2022 4:05 12756.00 30.5 32.26 27.95 31.82 27.89 109.42
7/9/2022 4:05 12761.00 30.51 32.25 27.95 31.82 27.76 110.64
7/9/2022 4:05 12766.00 30.54 32.28 27.97 31.83 27.79 111.74
7/9/2022 4:05 12771.00 30.54 32.27 27.96 31.82 27.74 113.83
7/9/2022 4:05 12776.00 30.55 32.27 27.96 31.8 27.82 115.62
7/9/2022 4:05 12781.00 30.55 32.25 27.96 31.79 27.82 116.21
7/9/2022 4:05 12786.00 30.58 32.26 27.97 31.81 27.71 122.17
7/9/2022 4:05 12791.00 30.59 32.25 27.97 31.81 27.89 130.25
7/9/2022 4:05 12796.00 30.6 32.26 27.97 31.81 27.81 127.84
7/9/2022 4:05 12801.00 30.61 32.26 27.98 31.8 27.75 127.34
7/9/2022 4:05 12806.00 30.6 32.27 27.98 31.8 27.91 128.93
7/9/2022 4:06 12811.00 30.6 32.26 27.99 31.8 27.89 134.39
7/9/2022 4:06 12816.00 30.61 32.25 27.98 31.81 27.9 143.15
7/9/2022 4:06 12821.00 30.62 32.25 27.99 31.81 27.91 151.12
7/9/2022 4:06 12826.00 30.64 32.25 27.99 31.81 27.77 149.69
7/9/2022 4:06 12831.00 30.65 32.24 28 31.82 27.69 145.42
7/9/2022 4:06 12836.00 30.67 32.26 28 31.83 27.92 141.86
7/9/2022 4:06 12841.00 30.68 32.25 28 31.83 27.81 144.5
7/9/2022 4:06 12846.00 30.71 32.25 28.02 31.84 27.86 142.47
7/9/2022 4:06 12851.00 30.72 32.25 28.01 31.85 27.95 141.42
7/9/2022 4:06 12856.00 30.74 32.26 28.02 31.86 27.81 147.32
7/9/2022 4:06 12861.00 30.76 32.25 28.01 31.88 27.81 139.41
7/9/2022 4:06 12866.00 30.78 32.27 28.02 31.88 27.9 131.56
7/9/2022 4:07 12871.00 30.78 32.27 28.02 31.9 27.96 124.49
7/9/2022 4:07 12876.00 30.79 32.28 28.04 31.91 27.81 120.35
7/9/2022 4:07 12881.00 30.8 32.29 28.04 31.91 27.97 119.66
7/9/2022 4:07 12886.00 30.79 32.28 28.04 31.91 27.98 119.46
7/9/2022 4:07 12891.00 30.78 32.27 28.03 31.91 27.79 119.59
7/9/2022 4:07 12896.00 30.79 32.28 28.04 31.93 27.96 119.84
7/9/2022 4:07 12901.00 30.77 32.27 28.03 31.93 27.89 120.33
7/9/2022 4:07 12906.00 30.76 32.26 28.03 31.92 28.04 122.38
7/9/2022 4:07 12911.00 30.76 32.24 28.04 31.91 27.95 128.63
7/9/2022 4:07 12916.00 30.77 32.25 28.03 31.92 27.78 149.13
7/9/2022 4:07 12921.00 30.79 32.25 28.04 31.93 27.79 146.84
7/9/2022 4:07 12926.00 30.79 32.25 28.04 31.93 28 149.93
7/9/2022 4:08 12931.00 30.81 32.23 28.03 31.93 27.92 154.66
7/9/2022 4:08 12936.00 30.83 32.25 28.06 31.94 27.83 156.04
7/9/2022 4:08 12941.00 30.84 32.23 28.06 31.96 27.89 153.08
7/9/2022 4:08 12946.00 30.86 32.24 28.06 31.97 28.12 155.53
7/9/2022 4:08 12951.00 30.88 32.22 28.06 31.98 28.04 159.4
7/9/2022 4:08 12956.00 30.91 32.22 28.05 31.99 28.12 161.12
7/9/2022 4:08 12961.00 30.93 32.23 28.06 32.01 27.96 161.72
7/9/2022 4:08 12966.00 30.93 32.22 28.05 32.02 28.07 162.02
7/9/2022 4:08 12971.00 30.94 32.21 28.06 32.04 28.11 162.31
7/9/2022 4:08 12976.00 30.95 32.22 28.06 32.06 28.08 163.02
7/9/2022 4:08 12981.00 30.95 32.21 28.07 32.06 28.16 163.5
7/9/2022 4:08 12986.00 30.97 32.22 28.08 32.08 27.95 163.49
7/9/2022 4:09 12991.00 30.99 32.22 28.07 32.1 27.96 163.28
7/9/2022 4:09 12996.00 30.96 32.21 28.08 32.11 28.21 161.51
7/9/2022 4:09 13001.00 30.99 32.22 28.09 32.14 28.09 163.87
7/9/2022 4:09 13006.00 31 32.23 28.1 32.16 28.2 165.33
7/9/2022 4:09 13011.00 31 32.21 28.09 32.16 28.08 166.26
7/9/2022 4:09 13016.00 31 32.22 28.11 32.18 28.06 167.12
7/9/2022 4:09 13021.00 30.99 32.21 28.1 32.19 28.16 167.44
7/9/2022 4:09 13026.00 31.01 32.21 28.11 32.21 28.24 167.53
7/9/2022 4:09 13031.00 31.03 32.22 28.12 32.23 28.16 167.56
7/9/2022 4:09 13036.00 31.06 32.22 28.14 32.27 28.16 167.68
7/9/2022 4:09 13041.00 31.08 32.24 28.16 32.29 28.16 167.79
7/9/2022 4:09 13046.00 31.09 32.24 28.16 32.32 28.2 167.67
7/9/2022 4:10 13051.00 31.09 32.22 28.14 32.31 28.28 167.55
7/9/2022 4:10 13056.00 31.11 32.23 28.15 32.34 28.22 167.84
7/9/2022 4:10 13061.00 31.11 32.23 28.14 32.35 28.05 168.05
7/9/2022 4:10 13066.00 31.12 32.22 28.16 32.37 28.31 168.29
7/9/2022 4:10 13071.00 31.14 32.23 28.17 32.39 28.25 168.42
7/9/2022 4:10 13076.00 31.12 32.24 28.16 32.41 28.33 168.12
7/9/2022 4:10 13081.00 31.08 32.23 28.15 32.42 28.26 167.81
7/9/2022 4:10 13086.00 31.06 32.24 28.17 32.44 28.24 167.64
7/9/2022 4:10 13091.00 31.07 32.24 28.18 32.46 28.24 167.34
7/9/2022 4:10 13096.00 31.09 32.27 28.21 32.5 28.23 166.99
7/9/2022 4:10 13101.00 31.06 32.26 28.18 32.49 28.33 166.78
7/9/2022 4:10 13106.00 31.07 32.24 28.19 32.5 28.3 166.61
7/9/2022 4:11 13111.00 31.08 32.25 28.2 32.51 28.28 166.7
7/9/2022 4:11 13116.00 31.08 32.22 28.19 32.51 28.25 166.9
7/9/2022 4:11 13121.00 31.06 32.21 28.17 32.5 28.26 166.84
7/9/2022 4:11 13126.00 31.07 32.22 28.19 32.53 28.33 167.23
7/9/2022 4:11 13131.00 31.07 32.22 28.19 32.56 28.38 167.56
7/9/2022 4:11 13136.00 31.06 32.22 28.17 32.55 28.27 167.96
7/9/2022 4:11 13141.00 31.04 32.21 28.17 32.57 28.19 168.71
7/9/2022 4:11 13146.00 31.05 32.21 28.19 32.58 28.19 169.24
7/9/2022 4:11 13151.00 31.05 32.23 28.21 32.61 28.28 169.86
7/9/2022 4:11 13156.00 31.06 32.24 28.22 32.62 28.2 170.49
7/9/2022 4:11 13161.00 31.09 32.26 28.24 32.66 28.24 170.98
7/9/2022 4:11 13166.00 31.13 32.26 28.27 32.68 28.36 171.37
7/9/2022 4:12 13171.00 31.13 32.27 28.26 32.69 28.31 171.76
7/9/2022 4:12 13176.00 31.14 32.26 28.27 32.7 28.28 171.99
7/9/2022 4:12 13181.00 31.14 32.25 28.29 32.7 28.34 172.61
7/9/2022 4:12 13186.00 31.15 32.26 28.28 32.73 28.33 173.26
7/9/2022 4:12 13191.00 31.16 32.25 28.29 32.74 28.13 173.85
7/9/2022 4:12 13196.00 31.17 32.26 28.3 32.75 28.36 174.66
7/9/2022 4:12 13201.00 31.14 32.25 28.3 32.76 28.42 175.47
7/9/2022 4:12 13206.00 30.95 32.24 28.29 32.77 28.38 176.36
7/9/2022 4:12 13211.00 30.83 32.25 28.29 32.78 28.17 176.79
7/9/2022 4:12 13216.00 30.76 32.24 28.29 32.8 28.17 177.31
7/9/2022 4:12 13221.00 30.66 32.24 28.29 32.8 28.21 177.47
7/9/2022 4:12 13226.00 30.56 32.24 28.28 32.81 28.25 177.69
7/9/2022 4:13 13231.00 30.48 32.23 28.27 32.82 28.36 178.17
7/9/2022 4:13 13236.00 30.48 32.22 28.27 32.84 28.29 178.5
7/9/2022 4:13 13241.00 30.52 32.21 28.28 32.85 28.33 178.84
7/9/2022 4:13 13246.00 30.55 32.2 28.27 32.85 28.18 179.03
7/9/2022 4:13 13251.00 30.62 32.2 28.28 32.87 28.35 179.16
7/9/2022 4:13 13256.00 30.66 32.18 28.26 32.86 28.24 179.34
7/9/2022 4:13 13261.00 30.72 32.19 28.26 32.88 28.44 179.65
7/9/2022 4:13 13266.00 30.77 32.18 28.26 32.9 28.42 179.96
7/9/2022 4:13 13271.00 30.81 32.18 28.23 32.9 28.23 180.3
7/9/2022 4:13 13276.00 30.81 32.19 28.24 32.92 28.58 180.65
7/9/2022 4:13 13281.00 30.82 32.2 28.25 32.94 28.34 181.31
7/9/2022 4:13 13286.00 30.82 32.19 28.25 32.95 28.38 181.76
7/9/2022 4:14 13291.00 30.82 32.19 28.24 32.96 28.65 180.5
7/9/2022 4:14 13296.00 30.85 32.21 28.23 32.98 28.56 182.6
7/9/2022 4:14 13301.00 30.87 32.21 28.24 32.99 28.54 184.01
7/9/2022 4:14 13306.00 30.87 32.19 28.22 32.98 28.46 184.68
7/9/2022 4:14 13311.00 30.9 32.2 28.24 32.99 28.09 179.66
7/9/2022 4:14 13316.00 30.89 32.18 28.23 32.99 28.51 185.68
7/9/2022 4:14 13321.00 30.92 32.2 28.24 33.01 28.53 186.89
7/9/2022 4:14 13326.00 30.94 32.2 28.25 33.02 27.37 184.42
7/9/2022 4:14 13331.00 30.96 32.19 28.25 33.03 28.49 186.31
7/9/2022 4:14 13336.00 30.98 32.2 28.28 33.05 28.42 188.25
7/9/2022 4:14 13341.00 31.01 32.19 28.28 33.05 28.47 189.38
7/9/2022 4:14 13346.00 31.03 32.19 28.27 33.06 28.43 190.18
7/9/2022 4:15 13351.00 31.04 32.18 28.27 33.05 28.52 190.27
7/9/2022 4:15 13356.00 31.06 32.18 28.28 33.07 28.58 189.28
7/9/2022 4:15 13361.00 31.06 32.19 28.28 33.08 28.63 188.81
7/9/2022 4:15 13366.00 31.07 32.17 28.27 33.09 28.6 188.35
7/9/2022 4:15 13371.00 31.09 32.17 28.28 33.1 28.64 189.88
7/9/2022 4:15 13376.00 31.09 32.16 28.28 33.1 28.62 189.86
7/9/2022 4:15 13381.00 31.12 32.17 28.28 33.11 28.68 191.71
7/9/2022 4:15 13386.00 31.12 32.17 28.28 33.12 28.56 194.02
7/9/2022 4:15 13391.00 31.14 32.18 28.29 33.13 28.77 194.55
7/9/2022 4:15 13396.00 31.16 32.16 28.29 33.14 28.69 191.41
7/9/2022 4:15 13401.00 31.18 32.18 28.29 33.14 28.85 179.19
7/9/2022 4:15 13406.00 31.18 32.19 28.29 33.17 28.68 179.93
7/9/2022 4:16 13411.00 31.2 32.18 28.27 33.16 28.57 182.71
7/9/2022 4:16 13416.00 31.19 32.16 28.27 33.17 28.68 173.41
7/9/2022 4:16 13421.00 31.21 32.17 28.28 33.18 28.56 171.9
7/9/2022 4:16 13426.00 31.21 32.17 28.28 33.18 28.72 171.98
7/9/2022 4:16 13431.00 31.22 32.18 28.28 33.19 28.76 171.08
7/9/2022 4:16 13436.00 31.22 32.17 28.29 33.2 28.78 171.55
7/9/2022 4:16 13441.00 31.24 32.18 28.3 33.21 28.81 171.58
7/9/2022 4:16 13446.00 31.25 32.19 28.3 33.22 28.74 179.48
7/9/2022 4:16 13451.00 31.29 32.2 28.33 33.24 28.87 191.46
7/9/2022 4:16 13456.00 31.31 32.21 28.34 33.26 28.92 181.31
7/9/2022 4:16 13461.00 31.33 32.22 28.34 33.27 28.81 181.9
7/9/2022 4:16 13466.00 31.33 32.23 28.35 33.29 29.02 187.07
7/9/2022 4:17 13471.00 31.34 32.24 28.37 33.3 28.83 180.02
7/9/2022 4:17 13476.00 31.36 32.25 28.37 33.32 28.79 190.91
7/9/2022 4:17 13481.00 31.36 32.23 28.37 33.33 28.74 203.28
7/9/2022 4:17 13486.00 31.38 32.22 28.37 33.35 28.83 202.23
7/9/2022 4:17 13491.00 31.39 32.2 28.38 33.37 28.99 198.24
7/9/2022 4:17 13496.00 31.4 32.21 28.37 33.38 28.93 195
7/9/2022 4:17 13501.00 31.41 32.2 28.38 33.4 29 202.47
7/9/2022 4:17 13506.00 31.43 32.18 28.36 33.41 28.93 207.12
7/9/2022 4:17 13511.00 31.44 32.19 28.37 33.44 29.01 199.28
7/9/2022 4:17 13516.00 31.46 32.18 28.36 33.44 28.82 187.28
7/9/2022 4:17 13521.00 31.47 32.18 28.36 33.47 28.95 189.96
7/9/2022 4:17 13526.00 31.47 32.19 28.37 33.48 29.16 199.69
7/9/2022 4:18 13531.00 31.48 32.18 28.35 33.49 29.11 210.25
7/9/2022 4:18 13536.00 31.45 32.18 28.37 33.53 29.07 211.47
7/9/2022 4:18 13541.00 31.38 32.17 28.37 33.54 29.09 211.78
7/9/2022 4:18 13546.00 31.29 32.19 28.38 33.57 29.11 211.96
7/9/2022 4:18 13551.00 31.26 32.2 28.37 33.58 29.02 212.01
7/9/2022 4:18 13556.00 31.3 32.2 28.4 33.61 29.02 212.06
7/9/2022 4:18 13561.00 31.33 32.2 28.41 33.63 29.14 211.97
7/9/2022 4:18 13566.00 31.38 32.22 28.44 33.68 29.1 212.11
7/9/2022 4:18 13571.00 31.42 32.23 28.44 33.7 29.2 212
7/9/2022 4:18 13576.00 31.44 32.21 28.44 33.72 29.23 211.77
7/9/2022 4:18 13581.00 31.46 32.19 28.44 33.73 29.23 211.7
7/9/2022 4:18 13586.00 31.49 32.19 28.43 33.74 29.24 211.75
7/9/2022 4:19 13591.00 31.52 32.19 28.43 33.77 29.41 211.73
7/9/2022 4:19 13596.00 31.53 32.18 28.42 33.77 29.12 211.44
7/9/2022 4:19 13601.00 31.55 32.17 28.42 33.79 29.23 211.12
7/9/2022 4:19 13606.00 31.56 32.16 28.41 33.81 29.22 210.44
7/9/2022 4:19 13611.00 31.58 32.17 28.42 33.83 29.21 209.98
7/9/2022 4:19 13616.00 31.58 32.17 28.43 33.84 29.39 209.49
7/9/2022 4:19 13621.00 31.6 32.16 28.42 33.86 29.37 208.76
7/9/2022 4:19 13626.00 31.63 32.17 28.46 33.9 29.41 208.09
7/9/2022 4:19 13631.00 31.65 32.19 28.47 33.93 29.4 207.41
7/9/2022 4:19 13636.00 31.7 32.21 28.48 33.96 29.5 206.59
7/9/2022 4:19 13641.00 31.71 32.2 28.49 33.98 29.43 205.7
7/9/2022 4:19 13646.00 31.74 32.2 28.49 34 29.34 204.53
7/9/2022 4:20 13651.00 31.74 32.2 28.48 34.01 29.42 203.69
7/9/2022 4:20 13656.00 31.77 32.19 28.49 34.02 29.55 202.67
7/9/2022 4:20 13661.00 31.76 32.19 28.48 34.03 29.46 202.43
7/9/2022 4:20 13666.00 31.75 32.19 28.47 34.05 29.36 201.79
7/9/2022 4:20 13671.00 31.74 32.19 28.48 34.06 29.61 200.98
7/9/2022 4:20 13676.00 31.69 32.19 28.46 34.06 29.57 200.47
7/9/2022 4:20 13681.00 31.61 32.17 28.44 34.06 29.42 199.58
7/9/2022 4:20 13686.00 31.58 32.18 28.46 34.08 29.28 198.56
7/9/2022 4:20 13691.00 31.49 32.18 28.46 34.09 29.36 197.28
7/9/2022 4:20 13696.00 31.43 32.17 28.46 34.09 29.46 194.48
7/9/2022 4:20 13701.00 31.41 32.19 28.48 34.1 29.4 193.43
7/9/2022 4:20 13706.00 31.38 32.19 28.47 34.11 29.4 189.69
7/9/2022 4:21 13711.00 31.36 32.19 28.48 34.12 29.35 184.07
7/9/2022 4:21 13716.00 31.36 32.19 28.48 34.12 29.27 178.5
7/9/2022 4:21 13721.00 31.36 32.19 28.49 34.14 29.51 176.76
7/9/2022 4:21 13726.00 31.37 32.19 28.49 34.13 29.37 171.03
7/9/2022 4:21 13731.00 31.37 32.19 28.49 34.12 29.38 164.57
7/9/2022 4:21 13736.00 31.37 32.18 28.46 34.1 29.48 162.35
7/9/2022 4:21 13741.00 31.37 32.18 28.46 34.08 29.25 161.67
7/9/2022 4:21 13746.00 31.4 32.2 28.48 34.08 29.38 161.31
7/9/2022 4:21 13751.00 31.41 32.19 28.47 34.05 29.39 161
7/9/2022 4:21 13756.00 31.43 32.19 28.49 34.06 29.34 162.64
7/9/2022 4:21 13761.00 31.44 32.19 28.48 34.04 29.33 161.2
7/9/2022 4:21 13766.00 31.45 32.18 28.47 34.02 29.46 162.25
7/9/2022 4:22 13771.00 31.47 32.17 28.46 34.02 29.37 167.61
7/9/2022 4:22 13776.00 31.49 32.18 28.47 34 29.47 163.66
7/9/2022 4:22 13781.00 31.52 32.19 28.47 33.97 29.41 157.8
7/9/2022 4:22 13786.00 31.52 32.19 28.47 33.94 29.51 154.5
7/9/2022 4:22 13791.00 31.53 32.2 28.46 33.92 29.49 152.93
7/9/2022 4:22 13796.00 31.55 32.18 28.45 33.92 29.29 155.71
7/9/2022 4:22 13801.00 31.55 32.23 28.48 33.92 29.31 153.14
7/9/2022 4:22 13806.00 31.56 32.24 28.49 33.91 29.46 148.93
7/9/2022 4:22 13811.00 31.57 32.26 28.49 33.91 29.34 147.8
7/9/2022 4:22 13816.00 31.57 32.25 28.49 33.89 29.48 146.43
7/9/2022 4:22 13821.00 31.56 32.24 28.48 33.86 29.6 145.09
7/9/2022 4:22 13826.00 31.57 32.24 28.49 33.86 29.46 144
7/9/2022 4:23 13831.00 31.56 32.23 28.48 33.82 29.36 142.66
7/9/2022 4:23 13836.00 31.56 32.23 28.47 33.81 29.49 141.17
7/9/2022 4:23 13841.00 31.56 32.21 28.47 33.8 29.47 139.64
7/9/2022 4:23 13846.00 31.56 32.22 28.47 33.78 29.34 138.49
7/9/2022 4:23 13851.00 31.57 32.22 28.48 33.77 29.35 137.22
7/9/2022 4:23 13856.00 31.58 32.23 28.49 33.76 29.27 135.73
7/9/2022 4:23 13861.00 31.56 32.23 28.48 33.75 29.36 134.76
7/9/2022 4:23 13866.00 31.57 32.22 28.47 33.72 29.38 133.38
7/9/2022 4:23 13871.00 31.58 32.23 28.5 33.72 29.48 132.31
7/9/2022 4:23 13876.00 31.59 32.22 28.5 33.72 29.34 131.32
7/9/2022 4:23 13881.00 31.59 32.23 28.5 33.7 29.47 131.26
7/9/2022 4:23 13886.00 31.6 32.24 28.5 33.7 29.37 131.68
7/9/2022 4:24 13891.00 31.6 32.22 28.49 33.67 29.43 140.37
7/9/2022 4:24 13896.00 31.61 32.23 28.51 33.68 29.42 143.81
7/9/2022 4:24 13901.00 31.63 32.22 28.49 33.66 29.38 142.59
7/9/2022 4:24 13906.00 31.65 32.23 28.52 33.68 29.39 139.95
7/9/2022 4:24 13911.00 31.64 32.22 28.51 33.65 29.52 138.72
7/9/2022 4:24 13916.00 31.66 32.24 28.51 33.66 29.42 138.27
7/9/2022 4:24 13921.00 31.67 32.24 28.52 33.66 29.37 137.54
7/9/2022 4:24 13926.00 31.66 32.24 28.52 33.63 29.49 136.1
7/9/2022 4:24 13931.00 31.65 32.23 28.51 33.62 29.34 132.64
7/9/2022 4:24 13936.00 31.66 32.22 28.51 33.63 29.44 128.6
7/9/2022 4:24 13941.00 31.67 32.24 28.54 33.62 29.4 125.22
7/9/2022 4:24 13946.00 31.66 32.25 28.54 33.62 29.42 121.3
7/9/2022 4:25 13951.00 31.61 32.19 28.5 33.57 29.17 125.44
7/9/2022 4:25 13956.00 31.62 32.25 28.56 33.61 29.06 123.56
7/9/2022 4:25 13961.00 31.56 32.23 28.56 33.59 28.99 120.15
7/9/2022 4:25 13966.00 31.51 32.22 28.57 33.58 29.22 116.84
7/9/2022 4:25 13971.00 31.49 32.25 28.58 33.58 29.42 114.65
7/9/2022 4:25 13976.00 31.48 32.27 28.63 33.59 29.04 112.94
7/9/2022 4:25 13981.00 31.42 32.21 28.59 33.54 28.9 110.66
7/9/2022 4:25 13986.00 31.4 32.25 28.62 33.57 28.89 109.12
7/9/2022 4:25 13991.00 31.35 32.26 28.62 33.53 28.86 107.36
7/9/2022 4:25 13996.00 31.31 32.25 28.62 33.53 28.84 105.97
7/9/2022 4:25 14001.00 31.25 32.24 28.6 33.48 29.05 103.42
7/9/2022 4:25 14006.00 31.23 32.23 28.6 33.47 28.93 100.96
7/9/2022 4:26 14011.00 31.2 32.24 28.59 33.44 28.77 97.45
7/9/2022 4:26 14016.00 31.18 32.23 28.57 33.4 28.76 95.6
7/9/2022 4:26 14021.00 31.15 32.23 28.57 33.39 28.68 94.43
7/9/2022 4:26 14026.00 31.1 32.22 28.57 33.37 28.79 92.8
7/9/2022 4:26 14031.00 31.03 32.22 28.55 33.33 28.78 91.29
7/9/2022 4:26 14036.00 30.97 32.22 28.56 33.32 28.87 89.46
7/9/2022 4:26 14041.00 30.86 32.21 28.54 33.29 28.34 87.91
7/9/2022 4:26 14046.00 30.77 32.22 28.53 33.27 28.5 86.13
7/9/2022 4:26 14051.00 30.74 32.23 28.54 33.24 28.61 84.66
7/9/2022 4:26 14056.00 30.71 32.21 28.52 33.2 28.6 83.61
7/9/2022 4:26 14061.00 30.68 32.21 28.53 33.17 28.43 82.8
7/9/2022 4:26 14066.00 30.63 32.21 28.52 33.14 28.89 81.94
7/9/2022 4:27 14071.00 30.6 32.21 28.52 33.12 28 81.06
7/9/2022 4:27 14076.00 30.54 32.21 28.51 33.09 28.6 80.42
7/9/2022 4:27 14081.00 30.46 32.22 28.5 33.07 28.43 79.72
7/9/2022 4:27 14086.00 30.37 32.21 28.51 33.04 28.48 79.19
7/9/2022 4:27 14091.00 30.34 32.22 28.52 33.03 28.26 78.78
7/9/2022 4:27 14096.00 30.28 32.23 28.51 33.01 28.43 78.32
7/9/2022 4:27 14101.00 30.2 32.21 28.5 32.96 28.45 77.75
7/9/2022 4:27 14106.00 30.21 32.21 28.52 32.95 28.38 77.27
7/9/2022 4:27 14111.00 30.23 32.22 28.52 32.94 28.35 76.95
7/9/2022 4:27 14116.00 30.24 32.22 28.52 32.9 28.22 76.49
7/9/2022 4:27 14121.00 30.27 32.22 28.52 32.88 28.08 76.05
7/9/2022 4:27 14126.00 30.29 32.22 28.51 32.84 28.33 75.76
7/9/2022 4:28 14131.00 30.33 32.21 28.52 32.81 28.18 75.36
7/9/2022 4:28 14136.00 30.37 32.22 28.52 32.78 28.15 74.96
7/9/2022 4:28 14141.00 30.4 32.21 28.51 32.74 28.04 74.6
7/9/2022 4:28 14146.00 30.46 32.23 28.51 32.73 28.16 74.39
7/9/2022 4:28 14151.00 30.48 32.21 28.51 32.7 28.09 73.99
7/9/2022 4:28 14156.00 30.52 32.22 28.51 32.68 28.29 73.74
7/9/2022 4:28 14161.00 30.57 32.24 28.53 32.66 28.14 73.5
7/9/2022 4:28 14166.00 30.61 32.24 28.52 32.64 28.07 73.25
7/9/2022 4:28 14171.00 30.64 32.24 28.51 32.61 28.08 72.98
7/9/2022 4:28 14176.00 30.66 32.23 28.51 32.59 27.99 72.78
7/9/2022 4:28 14181.00 30.71 32.24 28.51 32.58 28.18 72.63
7/9/2022 4:28 14186.00 30.73 32.25 28.5 32.56 28.05 72.47
7/9/2022 4:29 14191.00 30.76 32.22 28.48 32.53 28.1 72.24
7/9/2022 4:29 14196.00 30.77 32.23 28.5 32.51 28.15 72.1
7/9/2022 4:29 14201.00 30.8 32.25 28.5 32.49 28.17 72.01
7/9/2022 4:29 14206.00 30.79 32.24 28.49 32.44 28.05 71.76
7/9/2022 4:29 14211.00 30.81 32.24 28.51 32.46 28.07 71.67
7/9/2022 4:29 14216.00 30.81 32.25 28.51 32.44 28.02 71.55
7/9/2022 4:29 14221.00 30.82 32.25 28.52 32.42 28.03 71.46
7/9/2022 4:29 14226.00 30.82 32.25 28.52 32.39 27.87 71.31
7/9/2022 4:29 14231.00 30.86 32.27 28.55 32.4 28 71.28
7/9/2022 4:29 14236.00 30.86 32.26 28.55 32.38 28.03 71.16
7/9/2022 4:29 14241.00 30.88 32.29 28.56 32.36 27.97 71.07
7/9/2022 4:29 14246.00 30.88 32.28 28.56 32.34 27.99 70.96
7/9/2022 4:30 14251.00 30.9 32.28 28.56 32.34 27.93 71.04
7/9/2022 4:30 14256.00 30.9 32.29 28.57 32.32 27.89 70.56
7/9/2022 4:30 14261.00 30.87 32.28 28.58 32.31 27.74 70.87
7/9/2022 4:30 14266.00 30.79 32.26 28.56 32.27 27.78 70.87
7/9/2022 4:30 14271.00 30.75 32.26 28.57 32.26 28.01 70.88
7/9/2022 4:30 14276.00 30.71 32.27 28.57 32.25 27.8 70.25
7/9/2022 4:30 14281.00 30.65 32.25 28.56 32.21 27.67 70.84
7/9/2022 4:30 14286.00 30.61 32.23 28.55 32.19 27.9 70.75
7/9/2022 4:30 14291.00 30.6 32.23 28.55 32.17 27.84 70.76
7/9/2022 4:30 14296.00 30.58 32.21 28.53 32.13 27.79 70.63
7/9/2022 4:30 14301.00 30.59 32.23 28.52 32.12 27.7 70.69
7/9/2022 4:30 14306.00 30.59 32.22 28.52 32.1 27.78 70.62
7/9/2022 4:31 14311.00 30.58 32.22 28.52 32.07 27.66 70.64
7/9/2022 4:31 14316.00 30.6 32.22 28.52 32.05 27.76 70.6
7/9/2022 4:31 14321.00 30.61 32.22 28.52 32.04 27.85 70.67
7/9/2022 4:31 14326.00 30.63 32.22 28.53 32.04 27.69 70.62
7/9/2022 4:31 14331.00 30.61 32.22 28.52 32.01 27.6 70.53
7/9/2022 4:31 14336.00 30.63 32.21 28.53 31.99 27.77 68.39
7/9/2022 4:31 14341.00 30.64 32.2 28.52 31.98 27.54 70.66
7/9/2022 4:31 14346.00 30.62 32.2 28.52 31.96 27.6 70.82
7/9/2022 4:31 14351.00 30.61 32.2 28.52 31.93 27.53 70.77
7/9/2022 4:31 14356.00 30.58 32.2 28.52 31.91 27.69 69.43
7/9/2022 4:31 14361.00 30.59 32.21 28.52 31.9 27.61 71.22
7/9/2022 4:31 14366.00 30.55 32.2 28.5 31.86 27.65 71.27
7/9/2022 4:32 14371.00 30.52 32.19 28.5 31.85 27.74 71.37
7/9/2022 4:32 14376.00 30.49 32.2 28.51 31.84 27.62 71.51
7/9/2022 4:32 14381.00 30.41 32.18 28.5 31.81 27.66 71.57
7/9/2022 4:32 14386.00 30.3 32.19 28.5 31.81 27.69 69.87
7/9/2022 4:32 14391.00 30.17 32.18 28.5 31.79 27.35 71.7
7/9/2022 4:32 14396.00 30.05 32.19 28.52 31.79 27.73 71.9
7/9/2022 4:32 14401.00 29.93 32.19 28.5 31.77 27.35 72.03
7/9/2022 4:32 14406.00 29.82 32.19 28.51 31.75 27.58 71.73
7/9/2022 4:32 14411.00 29.7 32.17 28.49 31.72 27.66 72.17
7/9/2022 4:32 14416.00 29.62 32.16 28.49 31.69 27.48 72.29
7/9/2022 4:32 14421.00 29.61 32.17 28.51 31.69 27.31 72.44
7/9/2022 4:32 14426.00 29.61 32.18 28.54 31.71 27.42 71.14
7/9/2022 4:33 14431.00 29.61 32.2 28.55 31.71 27.32 72.67
7/9/2022 4:33 14436.00 29.58 32.19 28.53 31.67 27.34 72.78
7/9/2022 4:33 14441.00 29.58 32.18 28.55 31.66 27.55 72.88
7/9/2022 4:33 14446.00 29.59 32.2 28.55 31.65 27.32 72.23
7/9/2022 4:33 14451.00 29.58 32.16 28.53 31.61 27.45 72.97
7/9/2022 4:33 14456.00 29.6 32.16 28.51 31.59 27.2 73.1
7/9/2022 4:33 14461.00 29.62 32.17 28.52 31.58 25.39 67.81
7/9/2022 4:33 14466.00 29.64 32.17 28.52 31.56 27.27 72.89
7/9/2022 4:33 14471.00 29.69 32.18 28.54 31.55 27.07 73.21
7/9/2022 4:33 14476.00 29.74 32.17 28.54 31.56 26.4 71.13
7/9/2022 4:33 14481.00 29.75 32.18 28.53 31.53 27.38 73.14
7/9/2022 4:33 14486.00 29.79 32.17 28.55 31.53 27.22 73.31
7/9/2022 4:34 14491.00 29.83 32.18 28.54 31.52 27.15 73.33
7/9/2022 4:34 14496.00 29.85 32.16 28.53 31.5 27.08 73.27
7/9/2022 4:34 14501.00 29.87 32.16 28.53 31.48 27.17 73.29
7/9/2022 4:34 14506.00 29.9 32.16 28.52 31.46 27.07 73.23
7/9/2022 4:34 14511.00 29.93 32.15 28.52 31.45 25.94 70.16
7/9/2022 4:34 14516.00 29.96 32.17 28.52 31.45 27.3 72.98
7/9/2022 4:34 14521.00 29.97 32.15 28.51 31.42 27.16 73.04
7/9/2022 4:34 14526.00 30.01 32.15 28.51 31.41 27.17 72.97
7/9/2022 4:34 14531.00 30.05 32.17 28.52 31.41 25.94 66.05
7/9/2022 4:34 14536.00 30.08 32.19 28.54 31.42 27.12 72.51
7/9/2022 4:34 14541.00 30.1 32.19 28.53 31.42 27.15 72.68
7/9/2022 4:34 14546.00 30.12 32.18 28.54 31.41 27.13 72.56
7/9/2022 4:35 14551.00 30.13 32.19 28.54 31.4 27.84 65.53
7/9/2022 4:35 14556.00 30.14 32.19 28.53 31.39 27.06 72.04
7/9/2022 4:35 14561.00 30.16 32.19 28.54 31.38 27.1 72.05
7/9/2022 4:35 14566.00 30.19 32.21 28.56 31.38 27.07 71.81
7/9/2022 4:35 14571.00 30.19 32.2 28.56 31.38 26.07 68.03
7/9/2022 4:35 14576.00 30.2 32.19 28.55 31.35 27.17 71.36
7/9/2022 4:35 14581.00 30.21 32.19 28.54 31.35 27.1 71.13
7/9/2022 4:35 14586.00 30.22 32.19 28.55 31.35 26.97 71
7/9/2022 4:35 14591.00 30.22 32.17 28.54 31.33 27.02 70.67
7/9/2022 4:35 14596.00 30.23 32.17 28.54 31.32 27.09 70.4
7/9/2022 4:35 14601.00 30.23 32.16 28.52 31.29 27.03 70.11
7/9/2022 4:35 14606.00 30.26 32.16 28.52 31.29 26.95 69.86
7/9/2022 4:36 14611.00 30.27 32.17 28.52 31.28 27.04 69.58
7/9/2022 4:36 14616.00 30.29 32.16 28.52 31.28 27.28 69.22
7/9/2022 4:36 14621.00 30.29 32.15 28.52 31.27 27.08 68.97
7/9/2022 4:36 14626.00 30.28 32.16 28.52 31.25 27.06 68.57
7/9/2022 4:36 14631.00 30.29 32.15 28.51 31.23 27.24 68.15
7/9/2022 4:36 14636.00 30.3 32.16 28.54 31.24 27.19 67.84
7/9/2022 4:36 14641.00 30.3 32.17 28.51 31.23 27.07 67.5
7/9/2022 4:36 14646.00 30.32 32.18 28.53 31.22 27.06 67.15
7/9/2022 4:36 14651.00 30.32 32.18 28.53 31.21 27.16 66.72
7/9/2022 4:36 14656.00 30.34 32.17 28.52 31.19 27.2 66.34
7/9/2022 4:36 14661.00 30.34 32.17 28.52 31.17 27.32 65.85
7/9/2022 4:36 14666.00 30.35 32.17 28.52 31.17 27.37 65.43
7/9/2022 4:37 14671.00 30.36 32.18 28.53 31.15 27.33 64.97
7/9/2022 4:37 14676.00 30.34 32.17 28.53 31.14 27.2 64.53
7/9/2022 4:37 14681.00 30.35 32.17 28.52 31.13 27.22 64
7/9/2022 4:37 14686.00 30.35 32.17 28.52 31.12 27.26 63.58
7/9/2022 4:37 14691.00 30.35 32.17 28.54 31.11 27.27 63.17
7/9/2022 4:37 14696.00 30.35 32.17 28.52 31.09 27.32 62.72
7/9/2022 4:37 14701.00 30.35 32.17 28.52 31.07 27.27 62.27
7/9/2022 4:37 14706.00 30.36 32.17 28.52 31.08 27.25 61.82
7/9/2022 4:37 14711.00 30.36 32.18 28.52 31.08 27.42 61.46
7/9/2022 4:37 14716.00 30.35 32.18 28.53 31.06 27.43 61.02
7/9/2022 4:37 14721.00 30.34 32.17 28.53 31.05 27.37 60.58
7/9/2022 4:37 14726.00 30.35 32.17 28.52 31.03 27.26 60.24
7/9/2022 4:38 14731.00 30.34 32.18 28.52 31.03 27.35 59.81
7/9/2022 4:38 14736.00 30.33 32.17 28.53 31.01 27.22 59.39
7/9/2022 4:38 14741.00 30.33 32.18 28.55 31.01 27.32 58.93
7/9/2022 4:38 14746.00 30.34 32.18 28.56 31.01 27.34 58.56
7/9/2022 4:38 14751.00 30.36 32.19 28.58 31.03 27.37 58.2
7/9/2022 4:38 14756.00 30.36 32.18 28.58 31 27.26 57.79
7/9/2022 4:38 14761.00 30.32 32.18 28.58 30.99 27.36 57.43
7/9/2022 4:38 14766.00 30.31 32.18 28.59 30.98 27.3 57.12
7/9/2022 4:38 14771.00 30.3 32.17 28.59 30.97 27.1 56.8
7/9/2022 4:38 14776.00 30.27 32.16 28.6 30.95 27.2 56.45
7/9/2022 4:38 14781.00 30.27 32.17 28.61 30.95 27.03 56.19
7/9/2022 4:38 14786.00 30.26 32.17 28.61 30.94 27.05 55.87
7/9/2022 4:39 14791.00 30.23 32.16 28.6 30.92 27.01 55.56
7/9/2022 4:39 14796.00 30.21 32.13 28.59 30.89 27.02 55.26
7/9/2022 4:39 14801.00 30.2 32.15 28.6 30.89 27.15 55.1
7/9/2022 4:39 14806.00 30.2 32.15 28.6 30.86 27 54.83
7/9/2022 4:39 14811.00 30.17 32.12 28.58 30.84 26.96 54.57
7/9/2022 4:39 14816.00 30.18 32.13 28.58 30.84 27.03 54.42
7/9/2022 4:39 14821.00 30.17 32.13 28.58 30.81 26.93 54.19
7/9/2022 4:39 14826.00 30.18 32.13 28.56 30.8 27.02 53.99
7/9/2022 4:39 14831.00 30.18 32.12 28.58 30.79 27.21 53.84
7/9/2022 4:39 14836.00 30.19 32.13 28.58 30.77 26.97 53.73
7/9/2022 4:39 14841.00 30.2 32.14 28.59 30.76 27.02 53.65
7/9/2022 4:39 14846.00 30.2 32.13 28.59 30.75 27.02 53.5
7/9/2022 4:40 14851.00 30.2 32.12 28.57 30.73 27.12 53.44
7/9/2022 4:40 14856.00 30.19 32.13 28.56 30.71 27.12 53.26
7/9/2022 4:40 14861.00 30.18 32.12 28.58 30.69 27.2 53.27
7/9/2022 4:40 14866.00 30.19 32.13 28.58 30.67 27.01 53.17
7/9/2022 4:40 14871.00 30.18 32.13 28.58 30.65 27.11 53.11
7/9/2022 4:40 14876.00 30.2 32.15 28.6 30.65 27.11 53.1
7/9/2022 4:40 14881.00 30.21 32.16 28.62 30.64 27.1 53.06
7/9/2022 4:40 14886.00 30.23 32.17 28.63 30.63 27.17 53.06
7/9/2022 4:40 14891.00 30.22 32.15 28.62 30.59 27.06 52.92
7/9/2022 4:40 14896.00 30.22 32.17 28.64 30.58 27.08 53
7/9/2022 4:40 14901.00 30.2 32.16 28.63 30.54 27.06 52.98
7/9/2022 4:40 14906.00 30.2 32.15 28.62 30.52 27.08 53
7/9/2022 4:41 14911.00 30.19 32.14 28.61 30.49 27.18 53
7/9/2022 4:41 14916.00 30.18 32.13 28.61 30.46 27.07 53.03
7/9/2022 4:41 14921.00 30.17 32.13 28.62 30.45 26.97 53.08
7/9/2022 4:41 14926.00 30.16 32.12 28.61 30.41 26.87 53.15
7/9/2022 4:41 14931.00 30.17 32.13 28.62 30.4 26.95 53.16
7/9/2022 4:41 14936.00 30.16 32.13 28.62 30.36 26.97 53.15
7/9/2022 4:41 14941.00 30.15 32.12 28.61 30.33 27.13 53.16
7/9/2022 4:41 14946.00 30.15 32.12 28.6 30.31 27.25 53.17
7/9/2022 4:41 14951.00 30.14 32.1 28.61 30.29 27.12 53.19
7/9/2022 4:41 14956.00 30.15 32.13 28.62 30.28 26.99 53.25
7/9/2022 4:41 14961.00 30.14 32.1 28.6 30.24 27.01 53.21
7/9/2022 4:41 14966.00 30.15 32.12 28.6 30.24 27.16 53.26
7/9/2022 4:42 14971.00 30.14 32.1 28.6 30.21 27.08 53.27
7/9/2022 4:42 14976.00 30.15 32.12 28.61 30.2 27.11 53.33
7/9/2022 4:42 14981.00 30.14 32.11 28.6 30.18 27.18 53.28
7/9/2022 4:42 14986.00 30.13 32.12 28.6 30.17 27.07 53.34
7/9/2022 4:42 14991.00 30.13 32.12 28.6 30.15 27.17 53.33
7/9/2022 4:42 14996.00 30.13 32.12 28.6 30.12 27.06 53.38
7/9/2022 4:42 15001.00 30.13 32.11 28.6 30.1 26.99 53.38
7/9/2022 4:42 15006.00 30.13 32.13 28.6 30.09 26.93 53.47
7/9/2022 4:42 15011.00 30.13 32.12 28.61 30.07 27.19 53.54
7/9/2022 4:42 15016.00 30.11 32.11 28.61 30.05 27 53.53
7/9/2022 4:42 15021.00 30.12 32.12 28.62 30.03 27.02 53.62
7/9/2022 4:42 15026.00 30.1 32.12 28.62 30 26.93 53.64
7/9/2022 4:43 15031.00 30.1 32.1 28.61 29.99 27.02 53.69
7/9/2022 4:43 15036.00 30.09 32.11 28.62 29.97 27.15 53.74
7/9/2022 4:43 15041.00 30.11 32.12 28.64 29.97 27.11 53.83
7/9/2022 4:43 15046.00 30.09 32.11 28.64 29.94 27.03 53.76
7/9/2022 4:43 15051.00 30.1 32.12 28.63 29.92 27.03 53.82
7/9/2022 4:43 15056.00 30.1 32.1 28.62 29.89 27.09 53.85
7/9/2022 4:43 15061.00 30.1 32.11 28.63 29.88 27.07 53.9
7/9/2022 4:43 15066.00 30.1 32.1 28.64 29.86 27.18 53.93
7/9/2022 4:43 15071.00 30.11 32.1 28.63 29.85 27.14 53.93
7/9/2022 4:43 15076.00 30.11 32.12 28.63 29.83 27.08 53.95
7/9/2022 4:43 15081.00 30.09 32.09 28.61 29.8 26.93 53.93
7/9/2022 4:43 15086.00 30.1 32.1 28.64 29.79 26.94 54.01
7/9/2022 4:44 15091.00 30.1 32.1 28.63 29.78 26.94 53.99
7/9/2022 4:44 15096.00 30.1 32.1 28.65 29.75 27.05 53.99
7/9/2022 4:44 15101.00 30.09 32.09 28.63 29.74 27.04 53.97
7/9/2022 4:44 15106.00 30.09 32.1 28.64 29.72 27.1 53.96
7/9/2022 4:44 15111.00 30.07 32.09 28.64 29.7 27.01 53.93
7/9/2022 4:44 15116.00 30.06 32.07 28.64 29.68 26.98 53.85
7/9/2022 4:44 15121.00 30.07 32.08 28.65 29.67 27 53.82
7/9/2022 4:44 15126.00 30.08 32.08 28.65 29.66 26.99 53.8
7/9/2022 4:44 15131.00 30.08 32.09 28.65 29.64 26.94 53.75
7/9/2022 4:44 15136.00 30.08 32.08 28.65 29.63 26.95 53.7
7/9/2022 4:44 15141.00 30.08 32.08 28.66 29.61 27.03 53.64
7/9/2022 4:44 15146.00 30.06 32.07 28.65 29.59 26.79 53.56
7/9/2022 4:45 15151.00 30.05 32.06 28.65 29.57 27.11 53.5
7/9/2022 4:45 15156.00 30.06 32.08 28.64 29.57 27.09 53.47
7/9/2022 4:45 15161.00 30.06 32.07 28.64 29.56 27.03 53.39
7/9/2022 4:45 15166.00 30.08 32.08 28.66 29.54 27.03 53.3
7/9/2022 4:45 15171.00 30.07 32.08 28.65 29.54 27.05 53.21
7/9/2022 4:45 15176.00 30.08 32.09 28.66 29.53 27.11 53.16
7/9/2022 4:45 15181.00 30.09 32.08 28.66 29.5 27.05 53.06
7/9/2022 4:45 15186.00 30.09 32.08 28.67 29.49 26.95 52.93
7/9/2022 4:45 15191.00 30.1 32.08 28.67 29.48 27.02 52.84
7/9/2022 4:45 15196.00 30.11 32.07 28.67 29.46 26.89 52.69
7/9/2022 4:45 15201.00 30.09 32.06 28.67 29.44 26.95 52.53
7/9/2022 4:45 15206.00 30.1 32.06 28.67 29.43 27.04 52.44
7/9/2022 4:46 15211.00 30.11 32.06 28.68 29.42 26.95 52.33
7/9/2022 4:46 15216.00 30.09 32.07 28.66 29.39 27.18 52.17
7/9/2022 4:46 15221.00 30.1 32.05 28.67 29.39 27.01 52.09
7/9/2022 4:46 15226.00 30.08 32.06 28.68 29.37 27.01 51.92
7/9/2022 4:46 15231.00 30.08 32.06 28.67 29.36 27.09 51.77
7/9/2022 4:46 15236.00 30.09 32.05 28.66 29.33 27.15 51.62
7/9/2022 4:46 15241.00 30.08 32.05 28.69 29.32 27.03 51.47
7/9/2022 4:46 15246.00 30.13 32.08 28.72 29.34 27.06 51.34
7/9/2022 4:46 15251.00 30.14 32.08 28.72 29.34 27.01 51.16
7/9/2022 4:46 15256.00 30.13 32.08 28.73 29.32 26.93 51.07
7/9/2022 4:46 15261.00 30.13 32.09 28.74 29.31 26.87 50.93
7/9/2022 4:46 15266.00 30.1 32.07 28.74 29.3 26.59 50.77
7/9/2022 4:47 15271.00 30.08 32.08 28.74 29.28 26.85 50.7
7/9/2022 4:47 15276.00 30.07 32.08 28.73 29.26 26.74 50.61
7/9/2022 4:47 15281.00 30.05 32.05 28.73 29.23 26.7 50.5
7/9/2022 4:47 15286.00 30.05 32.06 28.73 29.22 26.77 50.41
7/9/2022 4:47 15291.00 30.03 32.05 28.73 29.2 26.78 50.31
7/9/2022 4:47 15296.00 30.02 32.03 28.71 29.17 26.72 50.19
7/9/2022 4:47 15301.00 30.01 32.02 28.7 29.14 26.78 50.07
7/9/2022 4:47 15306.00 30.01 32.03 28.72 29.13 26.69 49.95
7/9/2022 4:47 15311.00 30 32.03 28.71 29.12 26.73 49.86
7/9/2022 4:47 15316.00 30 32.04 28.72 29.1 26.72 49.77
7/9/2022 4:47 15321.00 30 32.02 28.7 29.07 26.73 49.63
7/9/2022 4:47 15326.00 30 32.03 28.71 29.07 26.85 49.54
7/9/2022 4:48 15331.00 29.97 32.02 28.7 29.03 26.61 49.37
7/9/2022 4:48 15336.00 29.99 32.02 28.71 29.01 26.72 49.27
7/9/2022 4:48 15341.00 29.97 32.01 28.68 29 26.72 49.12
7/9/2022 4:48 15346.00 29.98 32.02 28.68 28.99 26.57 49.02
7/9/2022 4:48 15351.00 29.98 32.02 28.67 28.96 26.73 48.83
7/9/2022 4:48 15356.00 29.99 32.03 28.67 28.97 26.72 48.76
7/9/2022 4:48 15361.00 30 32.04 28.67 28.96 26.55 48.55
7/9/2022 4:48 15366.00 30.01 32.04 28.68 28.95 26.76 48.4
7/9/2022 4:48 15371.00 30.02 32.04 28.68 28.94 26.7 48.26
7/9/2022 4:48 15376.00 30.01 32.04 28.68 28.93 26.65 48.16
7/9/2022 4:48 15381.00 29.99 32.04 28.68 28.92 26.57 48.11
7/9/2022 4:48 15386.00 29.98 32.03 28.66 28.88 26.71 47.98
7/9/2022 4:49 15391.00 29.97 32.02 28.67 28.87 26.58 47.87
7/9/2022 4:49 15396.00 29.95 31.99 28.65 28.84 26.88 47.68
7/9/2022 4:49 15401.00 29.94 32 28.65 28.82 26.6 47.66
7/9/2022 4:49 15406.00 29.94 32 28.64 28.81 26.61 47.57
7/9/2022 4:49 15411.00 29.93 32.01 28.64 28.79 25.99 47.5
7/9/2022 4:49 15416.00 29.93 32.01 28.65 28.77 26.75 47.47
7/9/2022 4:49 15421.00 29.93 32 28.64 28.75 26.73 47.42
7/9/2022 4:49 15426.00 29.92 32.01 28.64 28.73 26.58 47.29
7/9/2022 4:49 15431.00 29.91 32 28.63 28.71 26.54 47.2
7/9/2022 4:49 15436.00 29.93 32.03 28.67 28.72 26.51 47.21
7/9/2022 4:49 15441.00 29.94 32.02 28.67 28.71 26.54 47.11
7/9/2022 4:49 15446.00 29.95 32.03 28.67 28.7 26.52 46.99
7/9/2022 4:50 15451.00 29.97 32.05 28.69 28.69 26.45 46.97
7/9/2022 4:50 15456.00 29.95 32.06 28.69 28.68 26.46 46.86
7/9/2022 4:50 15461.00 29.95 32.06 28.71 28.66 26.58 46.81
7/9/2022 4:50 15466.00 29.95 32.06 28.7 28.65 26.51 46.81
7/9/2022 4:50 15471.00 29.93 32.03 28.69 28.62 26.51 46.71
7/9/2022 4:50 15476.00 29.93 32.05 28.7 28.61 26.57 46.68
7/9/2022 4:50 15481.00 29.93 32.03 28.7 28.59 26.5 46.61
7/9/2022 4:50 15486.00 29.93 32.04 28.69 28.58 26.58 46.53
7/9/2022 4:50 15491.00 29.92 32.03 28.7 28.56 26.53 46.48
7/9/2022 4:50 15496.00 29.91 32.02 28.69 28.53 26.61 46.34
7/9/2022 4:50 15501.00 29.93 32.03 28.71 28.53 26.57 46.31
7/9/2022 4:50 15506.00 29.91 32.02 28.69 28.51 26.55 46.21
7/9/2022 4:51 15511.00 29.91 32.01 28.7 28.49 26.53 46.14
7/9/2022 4:51 15516.00 29.89 32.01 28.69 28.47 26.51 46.03
7/9/2022 4:51 15521.00 29.91 32.02 28.7 28.47 26.62 45.96
7/9/2022 4:51 15526.00 29.9 32.02 28.7 28.45 26.52 45.93
7/9/2022 4:51 15531.00 29.9 32.02 28.7 28.44 26.62 45.82
7/9/2022 4:51 15536.00 29.89 32.02 28.71 28.42 26.61 45.82
7/9/2022 4:51 15541.00 29.88 32.01 28.7 28.4 26.66 45.74
7/9/2022 4:51 15546.00 29.88 32.02 28.71 28.4 26.73 45.66
7/9/2022 4:51 15551.00 29.9 32.05 28.71 28.4 26.76 45.68
7/9/2022 4:51 15556.00 29.89 32.03 28.72 28.37 26.66 45.63
7/9/2022 4:51 15561.00 29.9 32.04 28.73 28.37 26.58 45.61
7/9/2022 4:51 15566.00 29.88 32.03 28.74 28.35 26.64 45.59
7/9/2022 4:52 15571.00 29.88 32.03 28.73 28.34 26.69 45.51
7/9/2022 4:52 15576.00 29.88 32.03 28.73 28.32 26.74 45.52
7/9/2022 4:52 15581.00 29.87 32 28.72 28.3 26.59 45.42
7/9/2022 4:52 15586.00 29.87 32.01 28.73 28.3 26.58 45.46
7/9/2022 4:52 15591.00 29.86 32.01 28.73 28.27 26.55 45.38
7/9/2022 4:52 15596.00 29.86 32 28.73 28.26 26.52 45.36
7/9/2022 4:52 15601.00 29.83 31.99 28.73 28.23 26.55 45.33
7/9/2022 4:52 15606.00 29.84 32 28.73 28.22 26.58 45.29
7/9/2022 4:52 15611.00 29.83 32 28.73 28.21 26.54 45.28
7/9/2022 4:52 15616.00 29.83 31.99 28.74 28.21 26.53 45.25
7/9/2022 4:52 15621.00 29.82 31.99 28.73 28.19 26.46 45.22
7/9/2022 4:52 15626.00 29.81 31.98 28.73 28.18 26.45 45.19
7/9/2022 4:53 15631.00 29.81 31.99 28.73 28.16 26.52 45.12
7/9/2022 4:53 15636.00 29.8 31.98 28.74 28.15 26.55 45
7/9/2022 4:53 15641.00 29.8 31.98 28.74 28.15 26.45 44.94
7/9/2022 4:53 15646.00 29.79 31.97 28.72 28.13 26.62 44.83
7/9/2022 4:53 15651.00 29.79 31.98 28.74 28.11 26.6 44.71
7/9/2022 4:53 15656.00 29.79 31.98 28.72 28.1 26.59 44.6
7/9/2022 4:53 15661.00 29.78 31.98 28.74 28.08 26.61 44.44
7/9/2022 4:53 15666.00 29.78 31.97 28.73 28.08 26.7 44.39
7/9/2022 4:53 15671.00 29.79 31.97 28.74 28.06 26.56 44.26
7/9/2022 4:53 15676.00 29.79 31.97 28.75 28.06 26.61 44.19
7/9/2022 4:53 15681.00 29.78 31.96 28.75 28.05 26.53 44.09
7/9/2022 4:53 15686.00 29.78 31.97 28.74 28.03 26.49 43.95
7/9/2022 4:54 15691.00 29.79 31.98 28.75 28.04 26.56 43.9
7/9/2022 4:54 15696.00 29.8 31.97 28.76 28.02 26.54 43.72
7/9/2022 4:54 15701.00 29.79 31.96 28.75 28.01 26.71 43.64
7/9/2022 4:54 15706.00 29.8 31.97 28.76 28 26.51 43.55
7/9/2022 4:54 15711.00 29.79 31.96 28.76 27.98 26.44 43.35
7/9/2022 4:54 15716.00 29.79 31.96 28.76 27.98 26.59 43.27
7/9/2022 4:54 15721.00 29.77 31.95 28.75 27.95 26.62 43.11
7/9/2022 4:54 15726.00 29.78 31.96 28.76 27.96 26.49 43.06
7/9/2022 4:54 15731.00 29.77 31.94 28.76 27.93 26.6 42.88
7/9/2022 4:54 15736.00 29.77 31.95 28.76 27.94 26.57 42.79
7/9/2022 4:54 15741.00 29.77 31.94 28.77 27.92 26.64 42.66
7/9/2022 4:54 15746.00 29.77 31.95 28.77 27.91 26.62 42.56
7/9/2022 4:55 15751.00 29.77 31.94 28.77 27.9 26.61 42.42
7/9/2022 4:55 15756.00 29.79 31.98 28.8 27.92 26.6 42.4
7/9/2022 4:55 15761.00 29.79 31.96 28.79 27.91 26.64 42.25
7/9/2022 4:55 15766.00 29.79 31.96 28.81 27.92 26.63 42.19
7/9/2022 4:55 15771.00 29.79 31.97 28.81 27.91 26.79 42.14
7/9/2022 4:55 15776.00 29.78 31.96 28.81 27.9 26.78 42
7/9/2022 4:55 15781.00 29.8 31.98 28.83 27.91 26.69 41.97
7/9/2022 4:55 15786.00 29.78 31.96 28.83 27.89 26.78 41.88
7/9/2022 4:55 15791.00 29.77 31.96 28.82 27.87 26.68 41.76
7/9/2022 4:55 15796.00 29.75 31.96 28.82 27.85 26.63 41.69
7/9/2022 4:55 15801.00 29.76 31.95 28.82 27.85 26.66 41.64
7/9/2022 4:55 15806.00 29.77 31.94 28.82 27.83 26.76 41.63
7/9/2022 4:56 15811.00 29.76 31.93 28.82 27.82 26.7 41.52
7/9/2022 4:56 15816.00 29.74 31.93 28.81 27.8 26.66 41.47
7/9/2022 4:56 15821.00 29.74 31.93 28.81 27.79 26.67 41.45
7/9/2022 4:56 15826.00 29.73 31.93 28.8 27.78 26.5 41.4
7/9/2022 4:56 15831.00 29.72 31.93 28.8 27.77 26.56 41.39
7/9/2022 4:56 15836.00 29.71 31.92 28.81 27.76 26.57 41.47
7/9/2022 4:56 15841.00 29.69 31.91 28.81 27.74 26.41 41.49
7/9/2022 4:56 15846.00 29.67 31.89 28.8 27.73 26.51 41.47
7/9/2022 4:56 15851.00 29.67 31.9 28.82 27.72 26.43 41.51
7/9/2022 4:56 15856.00 29.66 31.9 28.82 27.72 26.57 41.56
7/9/2022 4:56 15861.00 29.65 31.87 28.81 27.69 26.45 41.47
7/9/2022 4:56 15866.00 29.64 31.87 28.8 27.67 26.42 41.48
7/9/2022 4:57 15871.00 29.64 31.89 28.81 27.67 26.6 41.53
7/9/2022 4:57 15876.00 29.64 31.88 28.81 27.66 26.42 41.56
7/9/2022 4:57 15881.00 29.65 31.89 28.82 27.65 26.46 41.57
7/9/2022 4:57 15886.00 29.63 31.86 28.81 27.62 26.36 41.5
7/9/2022 4:57 15891.00 29.62 31.85 28.79 27.6 26.37 41.39
7/9/2022 4:57 15896.00 29.63 31.87 28.81 27.61 26.51 41.46
7/9/2022 4:57 15901.00 29.63 31.86 28.81 27.61 26.51 41.36
7/9/2022 4:57 15906.00 29.63 31.85 28.81 27.59 26.52 41.28
7/9/2022 4:57 15911.00 29.63 31.86 28.81 27.59 26.47 41.28
7/9/2022 4:57 15916.00 29.61 31.85 28.81 27.57 26.49 41.12
7/9/2022 4:57 15921.00 29.63 31.86 28.82 27.57 26.53 41.12
7/9/2022 4:57 15926.00 29.61 31.85 28.81 27.56 26.56 40.93
7/9/2022 4:58 15931.00 29.61 31.85 28.81 27.55 26.61 40.92
7/9/2022 4:58 15936.00 29.61 31.86 28.81 27.54 26.59 40.9
7/9/2022 4:58 15941.00 29.6 31.84 28.81 27.52 26.64 40.88
7/9/2022 4:58 15946.00 29.62 31.87 28.81 27.54 26.56 40.86
7/9/2022 4:58 15951.00 29.6 31.86 28.81 27.51 26.54 40.79
7/9/2022 4:58 15956.00 29.6 31.86 28.81 27.52 26.56 40.78
7/9/2022 4:58 15961.00 29.61 31.86 28.82 27.51 26.53 40.71
7/9/2022 4:58 15966.00 29.6 31.86 28.82 27.49 26.49 40.74
7/9/2022 4:58 15971.00 29.58 31.86 28.82 27.48 26.58 40.74
7/9/2022 4:58 15976.00 29.58 31.86 28.82 27.48 26.33 40.76
7/9/2022 4:58 15981.00 29.57 31.85 28.82 27.46 26.38 40.75
7/9/2022 4:58 15986.00 29.56 31.84 28.83 27.44 26.42 40.75
7/9/2022 4:59 15991.00 29.54 31.82 28.82 27.43 26.38 40.81
7/9/2022 4:59 15996.00 29.54 31.83 28.83 27.42 26.45 40.84
7/9/2022 4:59 16001.00 29.54 31.83 28.83 27.41 26.35 40.91
7/9/2022 4:59 16006.00 29.54 31.83 28.84 27.41 26.29 40.95
7/9/2022 4:59 16011.00 29.55 31.84 28.83 27.41 26.5 41.06
7/9/2022 4:59 16016.00 29.54 31.83 28.84 27.4 26.51 41.14
7/9/2022 4:59 16021.00 29.54 31.83 28.84 27.39 26.53 41.2
7/9/2022 4:59 16026.00 29.54 31.83 28.83 27.38 26.52 41.28
7/9/2022 4:59 16031.00 29.54 31.83 28.83 27.37 26.46 41.39
7/9/2022 4:59 16036.00 29.54 31.84 28.84 27.38 26.52 41.52
7/9/2022 4:59 16041.00 29.55 31.83 28.85 27.37 26.69 41.72
7/9/2022 4:59 16046.00 29.54 31.82 28.84 27.36 26.63 41.92
7/9/2022 5:00 16051.00 29.54 31.83 28.85 27.35 26.54 42.21
7/9/2022 5:00 16056.00 29.54 31.81 28.85 27.34 26.57 42.45
7/9/2022 5:00 16061.00 29.56 31.83 28.85 27.34 26.47 40.51
7/9/2022 5:00 16066.00 29.54 31.82 28.84 27.33 26.42 42.78
7/9/2022 5:00 16071.00 29.54 31.81 28.85 27.32 26.31 43.35
7/9/2022 5:00 16076.00 29.53 31.81 28.86 27.32 26.33 43.7
7/9/2022 5:00 16081.00 29.53 31.8 28.86 27.31 26.59 44.06
7/9/2022 5:00 16086.00 29.53 31.79 28.84 27.31 26.52 44.41
7/9/2022 5:00 16091.00 29.53 31.81 28.86 27.3 26.45 44.71
7/9/2022 5:00 16096.00 29.52 31.8 28.86 27.3 26.38 44.97
7/9/2022 5:00 16101.00 29.52 31.81 28.86 27.3 26.55 45.04
7/9/2022 5:00 16106.00 29.52 31.79 28.86 27.28 26.42 44.87
7/9/2022 5:01 16111.00 29.52 31.8 28.86 27.28 26.46 45.29
7/9/2022 5:01 16116.00 29.51 31.8 28.86 27.29 26.4 45.66
7/9/2022 5:01 16121.00 29.52 31.79 28.86 27.27 26.31 44.86
7/9/2022 5:01 16126.00 29.51 31.79 28.85 27.28 26.38 46.14
7/9/2022 5:01 16131.00 29.49 31.78 28.86 27.27 26.44 47.12
7/9/2022 5:01 16136.00 29.51 31.8 28.87 27.27 26.51 47.83
7/9/2022 5:01 16141.00 29.51 31.8 28.88 27.26 27.23 44.38
7/9/2022 5:01 16146.00 29.53 31.81 28.88 27.28 26.9 48.98
7/9/2022 5:01 16151.00 29.53 31.81 28.89 27.27 26.66 49.52
7/9/2022 5:01 16156.00 29.51 31.8 28.89 27.27 26.41 49.81
7/9/2022 5:01 16161.00 29.51 31.79 28.89 27.26 26.42 49.8
7/9/2022 5:01 16166.00 29.51 31.78 28.89 27.25 27.94 47.07
7/9/2022 5:02 16171.00 29.5 31.79 28.89 27.25 26.53 50.8
7/9/2022 5:02 16176.00 29.5 31.78 28.88 27.25 26.59 47.61
7/9/2022 5:02 16181.00 29.51 31.79 28.89 27.26 26.79 51.13
7/9/2022 5:02 16186.00 29.5 31.8 28.9 27.27 26.71 51.9
7/9/2022 5:02 16191.00 29.51 31.79 28.9 27.27 26.64 52.08
7/9/2022 5:02 16196.00 29.52 31.79 28.9 27.28 26.44 52.28
7/9/2022 5:02 16201.00 29.51 31.78 28.9 27.27 26.64 51.95
7/9/2022 5:02 16206.00 29.52 31.79 28.91 27.26 26.55 53.14
7/9/2022 5:02 16211.00 29.51 31.77 28.9 27.26 26.53 53.66
7/9/2022 5:02 16216.00 29.51 31.77 28.9 27.26 25.2 48.95
7/9/2022 5:02 16221.00 29.5 31.77 28.91 27.26 26.67 54.03
7/9/2022 5:02 16226.00 29.51 31.78 28.92 27.27 26.5 54.87
7/9/2022 5:03 16231.00 29.49 31.77 28.9 27.25 26.52 55.26
7/9/2022 5:03 16236.00 29.49 31.76 28.93 27.27 26.5 55.79
7/9/2022 5:03 16241.00 29.49 31.76 28.92 27.27 26.45 54.2
7/9/2022 5:03 16246.00 29.48 31.75 28.91 27.26 26.66 56.82
7/9/2022 5:03 16251.00 29.49 31.76 28.9 27.26 26.41 57.56
7/9/2022 5:03 16256.00 29.49 31.76 28.92 27.26 26.51 58.27
7/9/2022 5:03 16261.00 29.49 31.75 28.92 27.26 26.75 57.97
7/9/2022 5:03 16266.00 29.48 31.75 28.91 27.26 26.53 59.23
7/9/2022 5:03 16271.00 29.48 31.73 28.92 27.26 26.62 59.79
7/9/2022 5:03 16276.00 29.48 31.74 28.92 27.27 25.3 55.41
7/9/2022 5:03 16281.00 29.48 31.75 28.91 27.28 26.55 60.6
7/9/2022 5:03 16286.00 29.45 31.72 28.91 27.26 26.53 61.33
7/9/2022 5:04 16291.00 29.45 31.73 28.91 27.26 26.52 62.13
7/9/2022 5:04 16296.00 29.43 31.72 28.91 27.26 26.41 60.64
7/9/2022 5:04 16301.00 29.44 31.73 28.92 27.28 26.68 63.78
7/9/2022 5:04 16306.00 29.44 31.73 28.92 27.28 26.55 65.32
7/9/2022 5:04 16311.00 29.44 31.73 28.93 27.28 26.49 66.72
7/9/2022 5:04 16316.00 29.45 31.73 28.93 27.3 26.62 66.04
7/9/2022 5:04 16321.00 29.44 31.7 28.92 27.29 26.71 68.37
7/9/2022 5:04 16326.00 29.46 31.72 28.94 27.3 26.66 69.36
7/9/2022 5:04 16331.00 29.5 31.74 28.96 27.34 26.49 70.12
7/9/2022 5:04 16336.00 29.51 31.75 28.96 27.35 26.76 68.9
7/9/2022 5:04 16341.00 29.52 31.74 28.94 27.35 26.89 70.4
7/9/2022 5:04 16346.00 29.5 31.74 28.96 27.37 26.63 71.98
7/9/2022 5:05 16351.00 29.51 31.75 28.98 27.37 26.42 72.87
7/9/2022 5:05 16356.00 29.5 31.76 28.97 27.38 26.35 73.57
7/9/2022 5:05 16361.00 29.5 31.76 29.01 27.39 26.48 74.37
7/9/2022 5:05 16366.00 29.5 31.77 29.01 27.41 26.43 75.07
7/9/2022 5:05 16371.00 29.5 31.77 29.01 27.43 26.5 73.29
7/9/2022 5:05 16376.00 29.49 31.75 29.01 27.43 26.34 75.65
7/9/2022 5:05 16381.00 29.46 31.74 29.01 27.45 26.99 76.19
7/9/2022 5:05 16386.00 29.44 31.72 29.01 27.44 26.64 76.6
7/9/2022 5:05 16391.00 29.44 31.72 29.02 27.45 26.4 73.77
7/9/2022 5:05 16396.00 29.42 31.7 29 27.44 25.87 71.69
7/9/2022 5:05 16401.00 29.38 31.72 29.01 27.47 26.9 71.7
7/9/2022 5:05 16406.00 29.35 31.69 29.01 27.46 26.19 72
7/9/2022 5:06 16411.00 29.36 31.71 29.02 27.48 26.33 74.12
7/9/2022 5:06 16416.00 29.35 31.69 29 27.48 26.12 76.83
7/9/2022 5:06 16421.00 29.34 31.68 29 27.49 26.31 78.12
7/9/2022 5:06 16426.00 29.35 31.68 29.01 27.5 26.16 78.75
7/9/2022 5:06 16433.00 29.35 31.67 29 27.51 28.21 77.76
7/9/2022 5:06 16436.00 29.36 31.68 29.01 27.52 28.73 72.47
7/9/2022 5:06 16441.00 29.35 31.65 28.97 27.5 29.54 73.91
7/9/2022 5:06 16446.00 29.37 31.67 28.99 27.53 29.71 72.47
7/9/2022 5:06 16451.00 29.36 31.66 28.98 27.55 31.63 71.19
7/9/2022 5:06 16456.00 29.37 31.66 28.97 27.55 28.94 69.74
7/9/2022 5:06 16461.00 29.35 31.66 28.97 27.54 28.26 69.12
7/9/2022 5:06 16466.00 29.33 31.66 28.97 27.54 27.81 68.71
7/9/2022 5:07 16471.00 29.31 31.65 28.98 27.56 27.65 67.42
7/9/2022 5:07 16476.00 29.3 31.65 28.96 27.57 27.6 66.22
7/9/2022 5:07 16481.00 29.28 31.65 28.96 27.57 27.81 65.32
7/9/2022 5:07 16486.00 29.28 31.65 28.97 27.57 28.32 64.34
7/9/2022 5:07 16491.00 29.27 31.63 28.94 27.58 28.8 63.68
7/9/2022 5:07 16496.00 29.27 31.64 28.96 27.59 28.77 63.36
7/9/2022 5:07 16501.00 29.28 31.64 28.94 27.59 28.5 59.6
7/9/2022 5:07 16506.00 29.28 31.64 28.94 27.59 28.12 61.48
7/9/2022 5:07 16511.00 29.27 31.64 28.95 27.6 29.32 61.91
7/9/2022 5:07 16516.00 29.29 31.64 28.95 27.61 30.26 61.57
7/9/2022 5:07 16521.00 29.29 31.64 28.95 27.62 30.62 60.83
7/9/2022 5:07 16526.00 29.3 31.65 28.95 27.62 30.54 59.89
7/9/2022 5:08 16531.00 29.3 31.65 28.95 27.62 31.21 59.41
7/9/2022 5:08 16536.00 29.31 31.66 28.96 27.64 30.41 59.14
7/9/2022 5:08 16541.00 29.31 31.67 28.95 27.64 30.01 58.83
7/9/2022 5:08 16546.00 29.31 31.65 28.95 27.64 30.52 58.76
7/9/2022 5:08 16551.00 29.32 31.66 28.96 27.64 30.15 58.59
7/9/2022 5:08 16556.00 29.31 31.65 28.95 27.63 29.6 58.08
7/9/2022 5:08 16561.00 29.3 31.65 28.95 27.63 29.19 57.68
7/9/2022 5:08 16566.00 29.29 31.63 28.95 27.63 29.16 54.89
7/9/2022 5:08 16571.00 29.3 31.63 28.95 27.63 29.11 56.58
7/9/2022 5:08 16576.00 29.29 31.64 28.95 27.62 28.68 56.65
7/9/2022 5:08 16581.00 29.29 31.64 28.94 27.63 28.42 55.94
7/9/2022 5:08 16586.00 29.28 31.63 28.95 27.63 28.21 55.38
7/9/2022 5:09 16591.00 29.27 31.63 28.94 27.62 27.98 54.62
7/9/2022 5:09 16596.00 29.25 31.62 28.93 27.61 27.77 53.83
7/9/2022 5:09 16601.00 29.25 31.63 28.95 27.63 27.95 51.67
7/9/2022 5:09 16606.00 29.25 31.63 28.93 27.6 27.62 51.89
7/9/2022 5:09 16611.00 29.24 31.62 28.93 27.62 27.69 51.48
7/9/2022 5:09 16616.00 29.26 31.62 28.95 27.61 27.65 50.78
7/9/2022 5:09 16621.00 29.25 31.63 28.94 27.62 27.74 50.2
H(Mj/m2) C (Mj/kgºC) m (kg) mC(Tfin-Tini)/H (Tini-Tamb)/H
267 4.186 1000 45.072117030489 -0.00035641046 I
1000
900
800
700
600
500
400
300
200
100
0
-1000 1000 3000 5000 70

Cha
50

45

40

35

30

25

20
0 2000 4000 6000 8

T1

T
40
38
36
34
32
30
28
26
24
22
20
400 2400 4400 6400 8
261 4.186 1000 -36.88640802336 0.01063168972
 I W/m2
1000
900
800
700
600
500
400
300
200
100
0
-1000 1000 3000 5000 7000 9000 11000 13000 15000 17000

Chart Title
50

45

40

35

30

25

20
0 2000 4000 6000 8000 10000 12000 14000 16000

T1 T2 T3 T4

Tamb
40
38
36
34
32
30
28
26
24
22
20
400 2400 4400 6400 8400 10400 12400 14400 16400
Fecha hora T seg I W/m2 H (Mj/m2) fila
7/9/2022 12:32 0 483.02 13:03 259.33 9
7/9/2022 12:32 1.00 501.65 13:33 261.01 369
7/9/2022 12:32 6.00 513.55 14:03 229.58 729
7/9/2022 12:32 11.00 419.6 14:33 386.61 1086
7/9/2022 12:32 16.00 344.78 15:03 370.20 1446
7/9/2022 12:32 21.00 444.72 15:33 134.82 1806
7/9/2022 12:32 26.00 396.39 16:03 90.98 2166
7/9/2022 12:33 31.00 427.31 16:33 91.23 2526
7/9/2022 12:33 36.00 587.1 17:03 33.49 2886
7/9/2022 12:33 41.00 586.77
7/9/2022 12:33 46.00 633.31
7/9/2022 12:33 51.00 610.72
7/9/2022 12:33 56.00 464.18
7/9/2022 12:33 61.00 476.31
7/9/2022 12:33 66.00 416.89
7/9/2022 12:33 71.00 471.7
7/9/2022 12:33 76.00 550.79
7/9/2022 12:33 81.00 695.93
7/9/2022 12:33 86.00 565.86
7/9/2022 12:34 91.00 586.93
7/9/2022 12:34 96.00 657.16
7/9/2022 12:34 101.00 673.32
7/9/2022 12:34 106.00 747.24
7/9/2022 12:34 111.00 719.8
7/9/2022 12:34 116.00 586.87
7/9/2022 12:34 121.00 520.63
7/9/2022 12:34 126.00 573.11
7/9/2022 12:34 131.00 431.69
7/9/2022 12:34 136.00 353.93
7/9/2022 12:34 141.00 474.99
7/9/2022 12:34 146.00 381.99
7/9/2022 12:35 151.00 369.68
7/9/2022 12:35 156.00 393.35
7/9/2022 12:35 161.00 390.45
7/9/2022 12:35 166.00 345.78
7/9/2022 12:35 171.00 329.14
7/9/2022 12:35 176.00 282.18
7/9/2022 12:35 181.00 270.26
7/9/2022 12:35 186.00 267.32
7/9/2022 12:35 191.00 270.8
7/9/2022 12:35 196.00 269.01
7/9/2022 12:35 201.00 255.91
7/9/2022 12:35 206.00 246.17
7/9/2022 12:36 211.00 238.79
7/9/2022 12:36 216.00 232.37
7/9/2022 12:36 221.00 228.35
7/9/2022 12:36 226.00 223.88
7/9/2022 12:36 231.00 220.08
7/9/2022 12:36 236.00 217.09
7/9/2022 12:36 241.00 215.72
7/9/2022 12:36 246.00 211.96
7/9/2022 12:36 251.00 208.52
7/9/2022 12:36 256.00 206.1
7/9/2022 12:36 261.00 203.54
7/9/2022 12:36 266.00 200.94
7/9/2022 12:37 271.00 198.9
7/9/2022 12:37 276.00 197.84
7/9/2022 12:37 281.00 195.51
7/9/2022 12:37 286.00 193.62
7/9/2022 12:37 291.00 192.6
7/9/2022 12:37 296.00 191.59
7/9/2022 12:37 301.00 190.77
7/9/2022 12:37 306.00 190.51
7/9/2022 12:37 311.00 190.63
7/9/2022 12:37 316.00 191.32
7/9/2022 12:37 321.00 192.3
7/9/2022 12:37 326.00 193.23
7/9/2022 12:38 331.00 194.51
7/9/2022 12:38 336.00 196.11
7/9/2022 12:38 341.00 198.52
7/9/2022 12:38 346.00 201.34
7/9/2022 12:38 351.00 209.22
7/9/2022 12:38 356.00 219.15
7/9/2022 12:38 361.00 238.37
7/9/2022 12:38 366.00 229.37
7/9/2022 12:38 371.00 257.59
7/9/2022 12:38 376.00 284.76
7/9/2022 12:38 381.00 250.38
7/9/2022 12:38 386.00 219.43
7/9/2022 12:39 391.00 214.17
7/9/2022 12:39 396.00 209.53
7/9/2022 12:39 401.00 206.74
7/9/2022 12:39 406.00 204.09
7/9/2022 12:39 411.00 201.82
7/9/2022 12:39 416.00 201.19
7/9/2022 12:39 421.00 202.16
7/9/2022 12:39 426.00 201.85
7/9/2022 12:39 431.00 204
7/9/2022 12:39 436.00 208.12
7/9/2022 12:39 441.00 243.24
7/9/2022 12:39 446.00 249.14
7/9/2022 12:40 451.00 244.03
7/9/2022 12:40 456.00 284.79
7/9/2022 12:40 461.00 250.96
7/9/2022 12:40 466.00 223.52
7/9/2022 12:40 471.00 220.96
7/9/2022 12:40 476.00 218.29
7/9/2022 12:40 481.00 215.5
7/9/2022 12:40 486.00 213.39
7/9/2022 12:40 491.00 210.86
7/9/2022 12:40 496.00 208.6
7/9/2022 12:40 501.00 206.74
7/9/2022 12:40 506.00 205.42
7/9/2022 12:41 511.00 203.92
7/9/2022 12:41 516.00 202.6
7/9/2022 12:41 521.00 201.54
7/9/2022 12:41 526.00 200.33
7/9/2022 12:41 531.00 199.42
7/9/2022 12:41 536.00 198.82
7/9/2022 12:41 541.00 198.16
7/9/2022 12:41 546.00 197.61
7/9/2022 12:41 551.00 197.19
7/9/2022 12:41 556.00 196.83
7/9/2022 12:41 561.00 196.51
7/9/2022 12:41 566.00 196.16
7/9/2022 12:42 571.00 195.59
7/9/2022 12:42 576.00 195.11
7/9/2022 12:42 581.00 194.49
7/9/2022 12:42 586.00 193.91
7/9/2022 12:42 591.00 193.36
7/9/2022 12:42 596.00 192.75
7/9/2022 12:42 601.00 192.07
7/9/2022 12:42 606.00 191.54
7/9/2022 12:42 611.00 190.99
7/9/2022 12:42 616.00 190.2
7/9/2022 12:42 621.00 189.12
7/9/2022 12:42 626.00 187.98
7/9/2022 12:43 631.00 187.35
7/9/2022 12:43 636.00 186.47
7/9/2022 12:43 641.00 185.79
7/9/2022 12:43 646.00 185.28
7/9/2022 12:43 651.00 184.43
7/9/2022 12:43 656.00 183.77
7/9/2022 12:43 661.00 183.28
7/9/2022 12:43 666.00 183.03
7/9/2022 12:43 671.00 182.84
7/9/2022 12:43 676.00 180.58
7/9/2022 12:43 681.00 179.55
7/9/2022 12:43 686.00 182.48
7/9/2022 12:44 691.00 182.81
7/9/2022 12:44 696.00 183.16
7/9/2022 12:44 701.00 183.5
7/9/2022 12:44 706.00 184.23
7/9/2022 12:44 711.00 185.12
7/9/2022 12:44 716.00 186.09
7/9/2022 12:44 721.00 187.9
7/9/2022 12:44 726.00 192.4
7/9/2022 12:44 731.00 196.36
7/9/2022 12:44 736.00 195.54
7/9/2022 12:44 741.00 197.21
7/9/2022 12:44 746.00 199.31
7/9/2022 12:45 751.00 200.9
7/9/2022 12:45 756.00 203.49
7/9/2022 12:45 761.00 227.4
7/9/2022 12:45 766.00 280.67
7/9/2022 12:45 771.00 281.52
7/9/2022 12:45 776.00 219.35
7/9/2022 12:45 781.00 201.34
7/9/2022 12:45 786.00 196.85
7/9/2022 12:45 791.00 194.33
7/9/2022 12:45 796.00 192.66
7/9/2022 12:45 801.00 191.62
7/9/2022 12:45 806.00 191.13
7/9/2022 12:46 811.00 190.86
7/9/2022 12:46 816.00 190.44
7/9/2022 12:46 821.00 190.24
7/9/2022 12:46 826.00 190.25
7/9/2022 12:46 831.00 190.27
7/9/2022 12:46 836.00 190.57
7/9/2022 12:46 841.00 190.77
7/9/2022 12:46 846.00 191.06
7/9/2022 12:46 851.00 191.44
7/9/2022 12:46 856.00 191.56
7/9/2022 12:46 861.00 191.43
7/9/2022 12:46 866.00 191.26
7/9/2022 12:47 871.00 190.99
7/9/2022 12:47 876.00 190.65
7/9/2022 12:47 881.00 190.33
7/9/2022 12:47 886.00 190.04
7/9/2022 12:47 891.00 189.66
7/9/2022 12:47 896.00 189.49
7/9/2022 12:47 901.00 189.34
7/9/2022 12:47 906.00 189.12
7/9/2022 12:47 911.00 188.97
7/9/2022 12:47 916.00 188.99
7/9/2022 12:47 921.00 189.12
7/9/2022 12:47 926.00 189.53
7/9/2022 12:48 931.00 190.08
7/9/2022 12:48 936.00 190.98
7/9/2022 12:48 941.00 192.79
7/9/2022 12:48 946.00 194.92
7/9/2022 12:48 951.00 198.24
7/9/2022 12:48 956.00 202.41
7/9/2022 12:48 961.00 207.02
7/9/2022 12:48 966.00 210.99
7/9/2022 12:48 971.00 215.1
7/9/2022 12:48 976.00 221.11
7/9/2022 12:48 981.00 226.67
7/9/2022 12:48 986.00 234.01
7/9/2022 12:49 991.00 250.74
7/9/2022 12:49 996.00 337.49
7/9/2022 12:49 1001.00 428.8
7/9/2022 12:49 1006.00 437.91
7/9/2022 12:49 1011.00 642.01
7/9/2022 12:49 1016.00 788.25
7/9/2022 12:49 1021.00 815.67
7/9/2022 12:49 1026.00 661.89
7/9/2022 12:49 1031.00 513.14
7/9/2022 12:49 1036.00 545.69
7/9/2022 12:49 1041.00 603.52
7/9/2022 12:49 1046.00 345.76
7/9/2022 12:50 1051.00 226.21
7/9/2022 12:50 1056.00 211.81
7/9/2022 12:50 1061.00 205.08
7/9/2022 12:50 1066.00 200.31
7/9/2022 12:50 1071.00 197.33
7/9/2022 12:50 1076.00 194.33
7/9/2022 12:50 1081.00 192.02
7/9/2022 12:50 1086.00 190.46
7/9/2022 12:50 1091.00 189.05
7/9/2022 12:50 1096.00 187.83
7/9/2022 12:50 1101.00 187.14
7/9/2022 12:50 1106.00 186.82
7/9/2022 12:51 1111.00 186.53
7/9/2022 12:51 1116.00 186.61
7/9/2022 12:51 1121.00 186.82
7/9/2022 12:51 1126.00 186.94
7/9/2022 12:51 1131.00 187.13
7/9/2022 12:51 1136.00 187.56
7/9/2022 12:51 1141.00 188.17
7/9/2022 12:51 1146.00 190.03
7/9/2022 12:51 1151.00 193.32
7/9/2022 12:51 1156.00 197.88
7/9/2022 12:51 1161.00 202.2
7/9/2022 12:51 1166.00 208.71
7/9/2022 12:52 1171.00 301.64
7/9/2022 12:52 1176.00 423.14
7/9/2022 12:52 1181.00 429.85
7/9/2022 12:52 1186.00 262.37
7/9/2022 12:52 1191.00 219.91
7/9/2022 12:52 1196.00 215.65
7/9/2022 12:52 1201.00 213.22
7/9/2022 12:52 1206.00 212.24
7/9/2022 12:52 1211.00 211.64
7/9/2022 12:52 1216.00 210.76
7/9/2022 12:52 1221.00 211.09
7/9/2022 12:52 1226.00 211.44
7/9/2022 12:53 1231.00 210.46
7/9/2022 12:53 1236.00 210.13
7/9/2022 12:53 1241.00 209.57
7/9/2022 12:53 1246.00 209.34
7/9/2022 12:53 1251.00 208.86
7/9/2022 12:53 1256.00 208.49
7/9/2022 12:53 1261.00 208.03
7/9/2022 12:53 1266.00 207.56
7/9/2022 12:53 1271.00 206.87
7/9/2022 12:53 1276.00 206.27
7/9/2022 12:53 1281.00 205.78
7/9/2022 12:53 1286.00 205.22
7/9/2022 12:54 1291.00 204.93
7/9/2022 12:54 1296.00 204.99
7/9/2022 12:54 1301.00 205.06
7/9/2022 12:54 1306.00 205.38
7/9/2022 12:54 1311.00 205.65
7/9/2022 12:54 1316.00 205.79
7/9/2022 12:54 1321.00 205.94
7/9/2022 12:54 1326.00 206.39
7/9/2022 12:54 1331.00 206.97
7/9/2022 12:54 1336.00 190.94
7/9/2022 12:54 1341.00 208.68
7/9/2022 12:54 1346.00 211.5
7/9/2022 12:55 1351.00 214.25
7/9/2022 12:55 1356.00 216.91
7/9/2022 12:55 1361.00 225.41
7/9/2022 12:55 1366.00 235.32
7/9/2022 12:55 1371.00 244.26
7/9/2022 12:55 1376.00 270.89
7/9/2022 12:55 1381.00 295.62
7/9/2022 12:55 1386.00 337.61
7/9/2022 12:55 1391.00 472.5
7/9/2022 12:55 1396.00 632.1
7/9/2022 12:55 1401.00 706.81
7/9/2022 12:55 1406.00 653.03
7/9/2022 12:56 1411.00 611.75
7/9/2022 12:56 1416.00 364.04
7/9/2022 12:56 1421.00 334.17
7/9/2022 12:56 1426.00 419.1
7/9/2022 12:56 1431.00 525.91
7/9/2022 12:56 1436.00 575.45
7/9/2022 12:56 1441.00 682.81
7/9/2022 12:56 1446.00 797.2
7/9/2022 12:56 1451.00 845.39
7/9/2022 12:56 1456.00 936.18
7/9/2022 12:56 1461.00 937.94
7/9/2022 12:56 1466.00 918.42
7/9/2022 12:57 1471.00 927.84
7/9/2022 12:57 1476.00 926.79
7/9/2022 12:57 1481.00 935.89
7/9/2022 12:57 1486.00 942.67
7/9/2022 12:57 1491.00 947.45
7/9/2022 12:57 1496.00 948.09
7/9/2022 12:57 1501.00 945.19
7/9/2022 12:57 1506.00 943.5
7/9/2022 12:57 1511.00 941.41
7/9/2022 12:57 1516.00 939.52
7/9/2022 12:57 1521.00 946.56
7/9/2022 12:57 1526.00 943.31
7/9/2022 12:58 1531.00 943
7/9/2022 12:58 1536.00 934.37
7/9/2022 12:58 1541.00 891.56
7/9/2022 12:58 1546.00 926.36
7/9/2022 12:58 1551.00 925.66
7/9/2022 12:58 1556.00 895.59
7/9/2022 12:58 1561.00 751.65
7/9/2022 12:58 1566.00 658.89
7/9/2022 12:58 1571.00 826.66
7/9/2022 12:58 1576.00 868.69
7/9/2022 12:58 1581.00 801.53
7/9/2022 12:58 1586.00 863.87
7/9/2022 12:59 1591.00 896.01
7/9/2022 12:59 1596.00 902.21
7/9/2022 12:59 1601.00 902.39
7/9/2022 12:59 1606.00 907.91
7/9/2022 12:59 1611.00 908.22
7/9/2022 12:59 1616.00 908.56
7/9/2022 12:59 1621.00 906.57
7/9/2022 12:59 1626.00 914.01
7/9/2022 12:59 1631.00 918.07
7/9/2022 12:59 1636.00 916.01
7/9/2022 12:59 1641.00 911.8
7/9/2022 12:59 1646.00 907.61
7/9/2022 1:00 ### 909.63
7/9/2022 1:00 ### 905.56
7/9/2022 1:00 ### 899
7/9/2022 1:00 ### 904.46
7/9/2022 1:00 ### 899.67
7/9/2022 1:00 ### 865.08
7/9/2022 1:00 ### 859.14
7/9/2022 1:00 ### 829.34
7/9/2022 1:00 ### 749.68
7/9/2022 1:00 ### 727.18
7/9/2022 1:00 ### 864.03
7/9/2022 1:00 ### 874.96
7/9/2022 1:01 ### 859.02
7/9/2022 1:01 ### 811.08
7/9/2022 1:01 ### 837.22
7/9/2022 1:01 ### 847.29
7/9/2022 1:01 ### 851.88
7/9/2022 1:01 ### 880.54
7/9/2022 1:01 ### 890.79
7/9/2022 1:01 ### 892.63
7/9/2022 1:01 ### 890.63
7/9/2022 1:01 ### 888.83
7/9/2022 1:01 ### 888.29
7/9/2022 1:01 ### 889.35
7/9/2022 1:02 ### 886.68
7/9/2022 1:02 ### 885.53
7/9/2022 1:02 ### 886.82
7/9/2022 1:02 ### 889.85
7/9/2022 1:02 ### 891.22
7/9/2022 1:02 ### 894.49
7/9/2022 1:02 ### 896.79
7/9/2022 1:02 ### 900.3
7/9/2022 1:02 ### 902.16
7/9/2022 1:02 ### 902.53
7/9/2022 1:02 ### 902.7
7/9/2022 1:02 ### 903.32
7/9/2022 1:03 ### 903.43
7/9/2022 1:03 ### 903.78
7/9/2022 1:03 ### 903.02
7/9/2022 1:03 ### 900.55
7/9/2022 1:03 ### 901.26
7/9/2022 1:03 ### 901.7
7/9/2022 1:03 ### 901.77
7/9/2022 1:03 ### 901.47
7/9/2022 1:03 ### 901.57
7/9/2022 1:03 ### 901.02
7/9/2022 1:03 ### 900.94
7/9/2022 1:03 ### 899.76
7/9/2022 1:04 ### 898.7
7/9/2022 1:04 ### 899.11
7/9/2022 1:04 ### 898.04
7/9/2022 1:04 ### 898.6
7/9/2022 1:04 ### 899.46
7/9/2022 1:04 ### 900.42
7/9/2022 1:04 ### 900.8
7/9/2022 1:04 ### 900.44
7/9/2022 1:04 ### 897.37
7/9/2022 1:04 ### 898.56
7/9/2022 1:04 ### 898.48
7/9/2022 1:04 ### 896.74
7/9/2022 1:05 ### 895.19
7/9/2022 1:05 ### 893.71
7/9/2022 1:05 ### 892.43
7/9/2022 1:05 ### 892.66
7/9/2022 1:05 ### 893.42
7/9/2022 1:05 ### 893.16
7/9/2022 1:05 ### 891.02
7/9/2022 1:05 ### 889.52
7/9/2022 1:05 ### 888.43
7/9/2022 1:05 ### 888.05
7/9/2022 1:05 ### 888.53
7/9/2022 1:05 ### 889.14
7/9/2022 1:06 ### 889.01
7/9/2022 1:06 ### 888.43
7/9/2022 1:06 ### 887.81
7/9/2022 1:06 ### 887.04
7/9/2022 1:06 ### 887.98
7/9/2022 1:06 ### 888.26
7/9/2022 1:06 ### 886.33
7/9/2022 1:06 ### 886.34
7/9/2022 1:06 ### 885.77
7/9/2022 1:06 ### 884.41
7/9/2022 1:06 ### 877.94
7/9/2022 1:06 ### 879.46
7/9/2022 1:07 ### 880.41
7/9/2022 1:07 ### 881.7
7/9/2022 1:07 ### 880.83
7/9/2022 1:07 ### 881.12
7/9/2022 1:07 ### 872.78
7/9/2022 1:07 ### 880.64
7/9/2022 1:07 ### 882.44
7/9/2022 1:07 ### 883.09
7/9/2022 1:07 ### 882.42
7/9/2022 1:07 ### 879.72
7/9/2022 1:07 ### 856.23
7/9/2022 1:07 ### 886.55
7/9/2022 1:08 ### 887.34
7/9/2022 1:08 ### 887.91
7/9/2022 1:08 ### 886.3
7/9/2022 1:08 ### 882.19
7/9/2022 1:08 ### 713.15
7/9/2022 1:08 ### 866.07
7/9/2022 1:08 ### 893.73
7/9/2022 1:08 ### 814.82
7/9/2022 1:08 ### 888.28
7/9/2022 1:08 ### 876.71
7/9/2022 1:08 ### 838.6
7/9/2022 1:08 ### 869.5
7/9/2022 1:09 ### 884.32
7/9/2022 1:09 ### 862.9
7/9/2022 1:09 ### 881.94
7/9/2022 1:09 ### 755.23
7/9/2022 1:09 ### 840.81
7/9/2022 1:09 ### 876.36
7/9/2022 1:09 ### 874.91
7/9/2022 1:09 ### 861.17
7/9/2022 1:09 ### 866.98
7/9/2022 1:09 ### 858.57
7/9/2022 1:09 ### 870.48
7/9/2022 1:09 ### 860.06
7/9/2022 1:10 ### 828.97
7/9/2022 1:10 ### 835.56
7/9/2022 1:10 ### 858
7/9/2022 1:10 ### 751.89
7/9/2022 1:10 ### 713.86
7/9/2022 1:10 ### 652.45
7/9/2022 1:10 ### 756.36
7/9/2022 1:10 ### 706.71
7/9/2022 1:10 ### 786.61
7/9/2022 1:10 ### 847.45
7/9/2022 1:10 ### 852.08
7/9/2022 1:10 ### 811.58
7/9/2022 1:11 ### 658.8
7/9/2022 1:11 ### 755.81
7/9/2022 1:11 ### 723.77
7/9/2022 1:11 ### 750.2
7/9/2022 1:11 ### 725.83
7/9/2022 1:11 ### 667.54
7/9/2022 1:11 ### 617.06
7/9/2022 1:11 ### 735.06
7/9/2022 1:11 ### 617.25
7/9/2022 1:11 ### 595.2
7/9/2022 1:11 ### 703.41
7/9/2022 1:11 ### 529.39
7/9/2022 1:12 ### 615.2
7/9/2022 1:12 ### 441.72
7/9/2022 1:12 ### 399.01
7/9/2022 1:12 ### 430.43
7/9/2022 1:12 ### 467.37
7/9/2022 1:12 ### 484.29
7/9/2022 1:12 ### 479.37
7/9/2022 1:12 ### 505.95
7/9/2022 1:12 ### 489.48
7/9/2022 1:12 ### 454.01
7/9/2022 1:12 ### 444.34
7/9/2022 1:12 ### 412.33
7/9/2022 1:13 ### 398.47
7/9/2022 1:13 ### 431.58
7/9/2022 1:13 ### 392.93
7/9/2022 1:13 ### 370.62
7/9/2022 1:13 ### 363.9
7/9/2022 1:13 ### 378.59
7/9/2022 1:13 ### 325.13
7/9/2022 1:13 ### 316.5
7/9/2022 1:13 ### 275.34
7/9/2022 1:13 ### 290.41
7/9/2022 1:13 ### 274.19
7/9/2022 1:13 ### 261.16
7/9/2022 1:14 ### 226.8
7/9/2022 1:14 ### 254.1
7/9/2022 1:14 ### 276.27
7/9/2022 1:14 ### 276.98
7/9/2022 1:14 ### 253.32
7/9/2022 1:14 ### 216.53
7/9/2022 1:14 ### 181.79
7/9/2022 1:14 ### 174.56
7/9/2022 1:14 ### 214.44
7/9/2022 1:14 ### 201.59
7/9/2022 1:14 ### 225.04
7/9/2022 1:14 ### 182.6
7/9/2022 1:15 ### 190.52
7/9/2022 1:15 ### 234.29
7/9/2022 1:15 ### 214.84
7/9/2022 1:15 ### 198.24
7/9/2022 1:15 ### 171.9
7/9/2022 1:15 ### 160.93
7/9/2022 1:15 ### 172.98
7/9/2022 1:15 ### 157.76
7/9/2022 1:15 ### 162.33
7/9/2022 1:15 ### 168.84
7/9/2022 1:15 ### 160.02
7/9/2022 1:15 ### 176.46
7/9/2022 1:16 ### 191.6
7/9/2022 1:16 ### 218.87
7/9/2022 1:16 ### 229.18
7/9/2022 1:16 ### 256.53
7/9/2022 1:16 ### 199.19
7/9/2022 1:16 ### 186.84
7/9/2022 1:16 ### 212.81
7/9/2022 1:16 ### 218.35
7/9/2022 1:16 ### 198.03
7/9/2022 1:16 ### 165.67
7/9/2022 1:16 ### 167.6
7/9/2022 1:16 ### 180.71
7/9/2022 1:17 ### 200.09
7/9/2022 1:17 ### 223.25
7/9/2022 1:17 ### 244.34
7/9/2022 1:17 ### 206.1
7/9/2022 1:17 ### 189.83
7/9/2022 1:17 ### 188.18
7/9/2022 1:17 ### 243.99
7/9/2022 1:17 ### 212.73
7/9/2022 1:17 ### 196.59
7/9/2022 1:17 ### 196.08
7/9/2022 1:17 ### 186.95
7/9/2022 1:17 ### 173.53
7/9/2022 1:18 ### 213.75
7/9/2022 1:18 ### 202.75
7/9/2022 1:18 ### 199.8
7/9/2022 1:18 ### 189.47
7/9/2022 1:18 ### 180.11
7/9/2022 1:18 ### 188.03
7/9/2022 1:18 ### 157.45
7/9/2022 1:18 ### 169.12
7/9/2022 1:18 ### 165.06
7/9/2022 1:18 ### 164.37
7/9/2022 1:18 ### 163.32
7/9/2022 1:18 ### 173.4
7/9/2022 1:19 ### 186.35
7/9/2022 1:19 ### 208.75
7/9/2022 1:19 ### 165.19
7/9/2022 1:19 ### 175.11
7/9/2022 1:19 ### 160.37
7/9/2022 1:19 ### 177.13
7/9/2022 1:19 ### 172.83
7/9/2022 1:19 ### 172.09
7/9/2022 1:19 ### 195.09
7/9/2022 1:19 ### 212.63
7/9/2022 1:19 ### 205.18
7/9/2022 1:19 ### 171.92
7/9/2022 1:20 ### 211.83
7/9/2022 1:20 ### 175.35
7/9/2022 1:20 ### 158.43
7/9/2022 1:20 ### 170.12
7/9/2022 1:20 ### 209.28
7/9/2022 1:20 ### 193.9
7/9/2022 1:20 ### 237.22
7/9/2022 1:20 ### 207.77
7/9/2022 1:20 ### 209.79
7/9/2022 1:20 ### 187.73
7/9/2022 1:20 ### 225.14
7/9/2022 1:20 ### 207.98
7/9/2022 1:21 ### 236.35
7/9/2022 1:21 ### 174.3
7/9/2022 1:21 ### 210.14
7/9/2022 1:21 ### 258.47
7/9/2022 1:21 ### 227.21
7/9/2022 1:21 ### 235.7
7/9/2022 1:21 ### 257.52
7/9/2022 1:21 ### 255.74
7/9/2022 1:21 ### 264.66
7/9/2022 1:21 ### 185.99
7/9/2022 1:21 ### 176.55
7/9/2022 1:21 ### 176.62
7/9/2022 1:22 ### 180.88
7/9/2022 1:22 ### 178.99
7/9/2022 1:22 ### 178.91
7/9/2022 1:22 ### 179.75
7/9/2022 1:22 ### 180.78
7/9/2022 1:22 ### 181.77
7/9/2022 1:22 ### 183.26
7/9/2022 1:22 ### 185.15
7/9/2022 1:22 ### 198.92
7/9/2022 1:22 ### 196.47
7/9/2022 1:22 ### 203.33
7/9/2022 1:22 ### 194.28
7/9/2022 1:23 ### 198.38
7/9/2022 1:23 ### 197.21
7/9/2022 1:23 ### 200.93
7/9/2022 1:23 ### 207.05
7/9/2022 1:23 ### 210.17
7/9/2022 1:23 ### 214.29
7/9/2022 1:23 ### 206.46
7/9/2022 1:23 ### 225.18
7/9/2022 1:23 ### 211.23
7/9/2022 1:23 ### 217.28
7/9/2022 1:23 ### 210.53
7/9/2022 1:23 ### 213.39
7/9/2022 1:24 ### 233.18
7/9/2022 1:24 ### 236.5
7/9/2022 1:24 ### 242.28
7/9/2022 1:24 ### 242.34
7/9/2022 1:24 ### 242.6
7/9/2022 1:24 ### 247.51
7/9/2022 1:24 ### 246.08
7/9/2022 1:24 ### 246.36
7/9/2022 1:24 ### 243.54
7/9/2022 1:24 ### 239.41
7/9/2022 1:24 ### 231.92
7/9/2022 1:24 ### 209.56
7/9/2022 1:25 ### 229.71
7/9/2022 1:25 ### 233.73
7/9/2022 1:25 ### 226.83
7/9/2022 1:25 ### 235.85
7/9/2022 1:25 ### 242.7
7/9/2022 1:25 ### 243.95
7/9/2022 1:25 ### 243.93
7/9/2022 1:25 ### 214.08
7/9/2022 1:25 ### 218.34
7/9/2022 1:25 ### 221.05
7/9/2022 1:25 ### 233.36
7/9/2022 1:25 ### 226.63
7/9/2022 1:26 ### 222.51
7/9/2022 1:26 ### 217.53
7/9/2022 1:26 ### 209.57
7/9/2022 1:26 ### 203.3
7/9/2022 1:26 ### 200.2
7/9/2022 1:26 ### 178.81
7/9/2022 1:26 ### 180.86
7/9/2022 1:26 ### 177.93
7/9/2022 1:26 ### 185.88
7/9/2022 1:26 ### 197.58
7/9/2022 1:26 ### 195.81
7/9/2022 1:26 ### 194.38
7/9/2022 1:27 ### 194.38
7/9/2022 1:27 ### 194.28
7/9/2022 1:27 ### 194.57
7/9/2022 1:27 ### 194.92
7/9/2022 1:27 ### 195.37
7/9/2022 1:27 ### 195.67
7/9/2022 1:27 ### 196.41
7/9/2022 1:27 ### 197.1
7/9/2022 1:27 ### 197.53
7/9/2022 1:27 ### 197.73
7/9/2022 1:27 ### 197.58
7/9/2022 1:27 ### 196.63
7/9/2022 1:28 ### 195.52
7/9/2022 1:28 ### 193.73
7/9/2022 1:28 ### 191.81
7/9/2022 1:28 ### 189.47
7/9/2022 1:28 ### 188.11
7/9/2022 1:28 ### 185.97
7/9/2022 1:28 ### 183.5
7/9/2022 1:28 ### 182.11
7/9/2022 1:28 ### 179.54
7/9/2022 1:28 ### 177.73
7/9/2022 1:28 ### 165.75
7/9/2022 1:28 ### 155.92
7/9/2022 1:29 ### 151.92
7/9/2022 1:29 ### 149.11
7/9/2022 1:29 ### 149
7/9/2022 1:29 ### 149.46
7/9/2022 1:29 ### 149.51
7/9/2022 1:29 ### 147.29
7/9/2022 1:29 ### 146.92
7/9/2022 1:29 ### 147.72
7/9/2022 1:29 ### 151.41
7/9/2022 1:29 ### 150.64
7/9/2022 1:29 ### 149.9
7/9/2022 1:29 ### 152.74
7/9/2022 1:30 ### 144.84
7/9/2022 1:30 ### 141.28
7/9/2022 1:30 ### 139.11
7/9/2022 1:30 ### 138.43
7/9/2022 1:30 ### 137.71
7/9/2022 1:30 ### 137.2
7/9/2022 1:30 ### 138.38
7/9/2022 1:30 ### 140.29
7/9/2022 1:30 ### 142.74
7/9/2022 1:30 ### 144.85
7/9/2022 1:30 ### 144.79
7/9/2022 1:30 ### 143.87
7/9/2022 1:31 ### 142.98
7/9/2022 1:31 ### 141.11
7/9/2022 1:31 ### 138.77
7/9/2022 1:31 ### 137.91
7/9/2022 1:31 ### 137.69
7/9/2022 1:31 ### 138.5
7/9/2022 1:31 ### 139.81
7/9/2022 1:31 ### 141.17
7/9/2022 1:31 ### 144.94
7/9/2022 1:31 ### 146.65
7/9/2022 1:31 ### 151.48
7/9/2022 1:31 ### 155.31
7/9/2022 1:32 ### 159.78
7/9/2022 1:32 ### 164.95
7/9/2022 1:32 ### 170.89
7/9/2022 1:32 ### 179.75
7/9/2022 1:32 ### 173.29
7/9/2022 1:32 ### 166.21
7/9/2022 1:32 ### 165.88
7/9/2022 1:32 ### 177.66
7/9/2022 1:32 ### 181.46
7/9/2022 1:32 ### 182.72
7/9/2022 1:32 ### 179.27
7/9/2022 1:32 ### 184.05
7/9/2022 1:33 ### 186.88
7/9/2022 1:33 ### 187.05
7/9/2022 1:33 ### 183.5
7/9/2022 1:33 ### 178.11
7/9/2022 1:33 ### 180.7
7/9/2022 1:33 ### 177.3
7/9/2022 1:33 ### 181.01
7/9/2022 1:33 ### 200.85
7/9/2022 1:33 ### 199.02
7/9/2022 1:33 ### 199.86
7/9/2022 1:33 ### 201.38
7/9/2022 1:33 ### 191.22
7/9/2022 1:34 ### 184.49
7/9/2022 1:34 ### 200.43
7/9/2022 1:34 ### 214.07
7/9/2022 1:34 ### 196.1
7/9/2022 1:34 ### 180.96
7/9/2022 1:34 ### 198.05
7/9/2022 1:34 ### 193.43
7/9/2022 1:34 ### 196.53
7/9/2022 1:34 ### 204.51
7/9/2022 1:34 ### 183.9
7/9/2022 1:34 ### 199.77
7/9/2022 1:34 ### 197.69
7/9/2022 1:35 ### 174.78
7/9/2022 1:35 ### 197.75
7/9/2022 1:35 ### 185.84
7/9/2022 1:35 ### 164.17
7/9/2022 1:35 ### 159.82
7/9/2022 1:35 ### 158.24
7/9/2022 1:35 ### 159.89
7/9/2022 1:35 ### 190.9
7/9/2022 1:35 ### 183.54
7/9/2022 1:35 ### 172.07
7/9/2022 1:35 ### 182.35
7/9/2022 1:36 ### 182.35
7/9/2022 1:36 ### 221.95
7/9/2022 1:36 ### 193.12
7/9/2022 1:36 ### 171.98
7/9/2022 1:36 ### 184.58
7/9/2022 1:36 ### 33.03
7/9/2022 1:36 ### 241.25
7/9/2022 1:36 ### 151.27
7/9/2022 1:36 ### 103.63
7/9/2022 1:36 ### 65.65
7/9/2022 1:37 ### 117.35
7/9/2022 1:37 ### 94.74
7/9/2022 1:37 ### 98.69
7/9/2022 1:37 ### 169.22
7/9/2022 1:37 ### 202.73
7/9/2022 1:37 ### 235.61
7/9/2022 1:37 ### 208.15
7/9/2022 1:37 ### 239.57
7/9/2022 1:37 ### 262
7/9/2022 1:37 ### 238.6
7/9/2022 1:37 ### 255.82
7/9/2022 1:37 ### 798.75
7/9/2022 1:38 ### 851.96
7/9/2022 1:38 ### 828.83
7/9/2022 1:38 ### 813.3
7/9/2022 1:38 ### 836.18
7/9/2022 1:38 ### 790.75
7/9/2022 1:38 ### 792.66
7/9/2022 1:38 ### 775.85
7/9/2022 1:38 ### 774.24
7/9/2022 1:38 ### 780.53
7/9/2022 1:38 ### 736.37
7/9/2022 1:38 ### 729.58
7/9/2022 1:38 ### 716.93
7/9/2022 1:39 ### 643.51
7/9/2022 1:39 ### 635.56
7/9/2022 1:39 ### 701.09
7/9/2022 1:39 ### 725.43
7/9/2022 1:39 ### 703.98
7/9/2022 1:39 ### 681.62
7/9/2022 1:39 ### 744.21
7/9/2022 1:39 ### 822.37
7/9/2022 1:39 ### 821.75
7/9/2022 1:39 ### 431.07
7/9/2022 1:39 ### 473.47
7/9/2022 1:39 ### 614.14
7/9/2022 1:40 ### 565.25
7/9/2022 1:40 ### 521.94
7/9/2022 1:40 ### 599.7
7/9/2022 1:40 ### 772.67
7/9/2022 1:40 ### 786.45
7/9/2022 1:40 ### 732.21
7/9/2022 1:40 ### 811.9
7/9/2022 1:40 ### 743.93
7/9/2022 1:40 ### 712.6
7/9/2022 1:40 ### 646.67
7/9/2022 1:40 ### 655.62
7/9/2022 1:40 ### 629.31
7/9/2022 1:41 ### 605.74
7/9/2022 1:41 ### 589.42
7/9/2022 1:41 ### 545.42
7/9/2022 1:41 ### 495.57
7/9/2022 1:41 ### 500.14
7/9/2022 1:41 ### 459.26
7/9/2022 1:41 ### 403.82
7/9/2022 1:41 ### 376.78
7/9/2022 1:41 ### 459.32
7/9/2022 1:41 ### 439.37
7/9/2022 1:41 ### 419.69
7/9/2022 1:41 ### 322.07
7/9/2022 1:42 ### 303.12
7/9/2022 1:42 ### 328.85
7/9/2022 1:42 ### 345.65
7/9/2022 1:42 ### 339.17
7/9/2022 1:42 ### 325.65
7/9/2022 1:42 ### 288.22
7/9/2022 1:42 ### 285.76
7/9/2022 1:42 ### 291.27
7/9/2022 1:42 ### 327.14
7/9/2022 1:42 ### 269.72
7/9/2022 1:42 ### 251.71
7/9/2022 1:42 ### 249.93
7/9/2022 1:43 ### 265.83
7/9/2022 1:43 ### 320.62
7/9/2022 1:43 ### 415.43
7/9/2022 1:43 ### 581.62
7/9/2022 1:43 ### 448.17
7/9/2022 1:43 ### 340.6
7/9/2022 1:43 ### 263.5
7/9/2022 1:43 ### 351.34
7/9/2022 1:43 ### 271.96
7/9/2022 1:43 ### 421.51
7/9/2022 1:43 ### 350.13
7/9/2022 1:43 ### 527.72
7/9/2022 1:44 ### 347.19
7/9/2022 1:44 ### 426.81
7/9/2022 1:44 ### 740.09
7/9/2022 1:44 ### 268.81
7/9/2022 1:44 ### 615.98
7/9/2022 1:44 ### 657.23
7/9/2022 1:44 ### 605.95
7/9/2022 1:44 ### 337.71
7/9/2022 1:44 ### 237.13
7/9/2022 1:44 ### 251.95
7/9/2022 1:44 ### 233.74
7/9/2022 1:44 ### 233.25
7/9/2022 1:45 ### 253.37
7/9/2022 1:45 ### 239.05
7/9/2022 1:45 ### 241.01
7/9/2022 1:45 ### 583.19
7/9/2022 1:45 ### 371.47
7/9/2022 1:45 ### 302.7
7/9/2022 1:45 ### 412.86
7/9/2022 1:45 ### 579.09
7/9/2022 1:45 ### 581.6
7/9/2022 1:45 ### 361.95
7/9/2022 1:45 ### 424.52
7/9/2022 1:45 ### 252.18
7/9/2022 1:46 ### 290.2
7/9/2022 1:46 ### 223.91
7/9/2022 1:46 ### 219.3
7/9/2022 1:46 ### 215.53
7/9/2022 1:46 ### 276.1
7/9/2022 1:46 ### 209.37
7/9/2022 1:46 ### 211.34
7/9/2022 1:46 ### 222.32
7/9/2022 1:46 ### 220.55
7/9/2022 1:46 ### 211.47
7/9/2022 1:46 ### 202.78
7/9/2022 1:46 ### 201.53
7/9/2022 1:47 ### 200.01
7/9/2022 1:47 ### 208.16
7/9/2022 1:47 ### 205.54
7/9/2022 1:47 ### 220.31
7/9/2022 1:47 ### 233.61
7/9/2022 1:47 ### 209.61
7/9/2022 1:47 ### 207.99
7/9/2022 1:47 ### 203.36
7/9/2022 1:47 ### 211.76
7/9/2022 1:47 ### 229.27
7/9/2022 1:47 ### 205.76
7/9/2022 1:47 ### 205.49
7/9/2022 1:48 ### 211.24
7/9/2022 1:48 ### 214.99
7/9/2022 1:48 ### 232.24
7/9/2022 1:48 ### 223.24
7/9/2022 1:48 ### 236.73
7/9/2022 1:48 ### 268.6
7/9/2022 1:48 ### 243.7
7/9/2022 1:48 ### 301.52
7/9/2022 1:48 ### 288.3
7/9/2022 1:48 ### 274.16
7/9/2022 1:48 ### 284.7
7/9/2022 1:48 ### 272.54
7/9/2022 1:49 ### 264.74
7/9/2022 1:49 ### 287.06
7/9/2022 1:49 ### 296.41
7/9/2022 1:49 ### 291.91
7/9/2022 1:49 ### 296.23
7/9/2022 1:49 ### 300.34
7/9/2022 1:49 ### 302.04
7/9/2022 1:49 ### 303
7/9/2022 1:49 ### 305.6
7/9/2022 1:49 ### 306.38
7/9/2022 1:49 ### 309.3
7/9/2022 1:49 ### 308.95
7/9/2022 1:50 ### 311.81
7/9/2022 1:50 ### 316.08
7/9/2022 1:50 ### 318.67
7/9/2022 1:50 ### 315.39
7/9/2022 1:50 ### 317.21
7/9/2022 1:50 ### 327.02
7/9/2022 1:50 ### 323.86
7/9/2022 1:50 ### 334.62
7/9/2022 1:50 ### 314.89
7/9/2022 1:50 ### 328.71
7/9/2022 1:50 ### 316.59
7/9/2022 1:50 ### 324.02
7/9/2022 1:51 ### 316.92
7/9/2022 1:51 ### 280.14
7/9/2022 1:51 ### 316.65
7/9/2022 1:51 ### 363.56
7/9/2022 1:51 ### 333.57
7/9/2022 1:51 ### 336.6
7/9/2022 1:51 ### 343.31
7/9/2022 1:51 ### 316.43
7/9/2022 1:51 ### 320.84
7/9/2022 1:51 ### 319.37
7/9/2022 1:51 ### 297.59
7/9/2022 1:51 ### 285.37
7/9/2022 1:52 ### 311.53
7/9/2022 1:52 ### 315.94
7/9/2022 1:52 ### 310.6
7/9/2022 1:52 ### 292.34
7/9/2022 1:52 ### 303.09
7/9/2022 1:52 ### 293.25
7/9/2022 1:52 ### 298.04
7/9/2022 1:52 ### 298.03
7/9/2022 1:52 ### 301.11
7/9/2022 1:52 ### 311.24
7/9/2022 1:52 ### 295.47
7/9/2022 1:52 ### 279.84
7/9/2022 1:53 ### 267.81
7/9/2022 1:53 ### 262.02
7/9/2022 1:53 ### 257.04
7/9/2022 1:53 ### 264.58
7/9/2022 1:53 ### 260.38
7/9/2022 1:53 ### 257.2
7/9/2022 1:53 ### 256.57
7/9/2022 1:53 ### 256.87
7/9/2022 1:53 ### 263.01
7/9/2022 1:53 ### 269.05
7/9/2022 1:53 ### 276.82
7/9/2022 1:53 ### 257.23
7/9/2022 1:54 ### 268.84
7/9/2022 1:54 ### 277.26
7/9/2022 1:54 ### 273.53
7/9/2022 1:54 ### 296.03
7/9/2022 1:54 ### 296.86
7/9/2022 1:54 ### 283.43
7/9/2022 1:54 ### 266.35
7/9/2022 1:54 ### 268.38
7/9/2022 1:54 ### 258.63
7/9/2022 1:54 ### 253.73
7/9/2022 1:54 ### 253.39
7/9/2022 1:54 ### 258.08
7/9/2022 1:55 ### 248.37
7/9/2022 1:55 ### 248.57
7/9/2022 1:55 ### 280.57
7/9/2022 1:55 ### 253.91
7/9/2022 1:55 ### 251.86
7/9/2022 1:55 ### 251.14
7/9/2022 1:55 ### 268.71
7/9/2022 1:55 ### 252.47
7/9/2022 1:55 ### 263.81
7/9/2022 1:55 ### 275.94
7/9/2022 1:55 ### 262.11
7/9/2022 1:55 ### 267.84
7/9/2022 1:56 ### 279.68
7/9/2022 1:56 ### 272.24
7/9/2022 1:56 ### 296.47
7/9/2022 1:56 ### 293.62
7/9/2022 1:56 ### 304.32
7/9/2022 1:56 ### 284.25
7/9/2022 1:56 ### 281.4
7/9/2022 1:56 ### 288.77
7/9/2022 1:56 ### 322.81
7/9/2022 1:56 ### 371.33
7/9/2022 1:56 ### 301.04
7/9/2022 1:56 ### 337.42
7/9/2022 1:57 ### 312.34
7/9/2022 1:57 ### 305.35
7/9/2022 1:57 ### 349.39
7/9/2022 1:57 ### 317.72
7/9/2022 1:57 ### 365.29
7/9/2022 1:57 ### 326.67
7/9/2022 1:57 ### 364.78
7/9/2022 1:57 ### 602.38
7/9/2022 1:57 ### 445.22
7/9/2022 1:57 ### 487.45
7/9/2022 1:57 ### 531.29
7/9/2022 1:57 ### 365.38
7/9/2022 1:58 ### 496.13
7/9/2022 1:58 ### 461.56
7/9/2022 1:58 ### 531.45
7/9/2022 1:58 ### 453.33
7/9/2022 1:58 ### 427.47
7/9/2022 1:58 ### 390.74
7/9/2022 1:58 ### 382.04
7/9/2022 1:58 ### 325.06
7/9/2022 1:58 ### 307.17
7/9/2022 1:58 ### 300.48
7/9/2022 1:58 ### 366.01
7/9/2022 1:58 ### 417.17
7/9/2022 1:59 ### 373.3
7/9/2022 1:59 ### 374.15
7/9/2022 1:59 ### 300.79
7/9/2022 1:59 ### 457.69
7/9/2022 1:59 ### 373.7
7/9/2022 1:59 ### 427.29
7/9/2022 1:59 ### 391.99
7/9/2022 1:59 ### 428.95
7/9/2022 1:59 ### 451.84
7/9/2022 1:59 ### 390.92
7/9/2022 1:59 ### 448.43
7/9/2022 1:59 ### 531.76
7/9/2022 2:00 ### 681.88
7/9/2022 2:00 ### 605.86
7/9/2022 2:00 ### 483.18
7/9/2022 2:00 ### 440.39
7/9/2022 2:00 ### 412.58
7/9/2022 2:00 ### 398.92
7/9/2022 2:00 ### 397.61
7/9/2022 2:00 ### 413.57
7/9/2022 2:00 ### 461.21
7/9/2022 2:00 ### 394.65
7/9/2022 2:00 ### 362.66
7/9/2022 2:00 ### 428.79
7/9/2022 2:01 ### 441.99
7/9/2022 2:01 ### 491.41
7/9/2022 2:01 ### 482.68
7/9/2022 2:01 ### 441.6
7/9/2022 2:01 ### 465.63
7/9/2022 2:01 ### 465.5
7/9/2022 2:01 ### 443.85
7/9/2022 2:01 ### 399.25
7/9/2022 2:01 ### 574.23
7/9/2022 2:01 ### 429.96
7/9/2022 2:01 ### 310.19
7/9/2022 2:01 ### 404.19
7/9/2022 2:02 ### 451.47
7/9/2022 2:02 ### 564.82
7/9/2022 2:02 ### 379
7/9/2022 2:02 ### 701.22
7/9/2022 2:02 ### 582.8
7/9/2022 2:02 ### 328.21
7/9/2022 2:02 ### 320.25
7/9/2022 2:02 ### 498.99
7/9/2022 2:02 ### 528.44
7/9/2022 2:02 ### 615.78
7/9/2022 2:02 ### 532.59
7/9/2022 2:02 ### 347.1
7/9/2022 2:03 ### 696.91
7/9/2022 2:03 ### 491.93
7/9/2022 2:03 ### 444.48
7/9/2022 2:03 ### 756.95
7/9/2022 2:03 ### 789.73
7/9/2022 2:03 ### 835.03
7/9/2022 2:03 ### 591.26
7/9/2022 2:03 ### 413.28
7/9/2022 2:03 ### 766.13
7/9/2022 2:03 ### 794.69
7/9/2022 2:03 ### 830.43
7/9/2022 2:03 ### 830.37
7/9/2022 2:04 ### 758.25
7/9/2022 2:04 ### 807.83
7/9/2022 2:04 ### 807.87
7/9/2022 2:04 ### 809.54
7/9/2022 2:04 ### 731.85
7/9/2022 2:04 ### 772.85
7/9/2022 2:04 ### 807.9
7/9/2022 2:04 ### 809.87
7/9/2022 2:04 ### 818.91
7/9/2022 2:04 ### 823.3
7/9/2022 2:04 ### 824.58
7/9/2022 2:04 ### 628.27
7/9/2022 2:05 ### 493.15
7/9/2022 2:05 ### 675.02
7/9/2022 2:05 ### 519.41
7/9/2022 2:05 ### 703.79
7/9/2022 2:05 ### 289.56
7/9/2022 2:05 ### 346.98
7/9/2022 2:05 ### 580.51
7/9/2022 2:05 ### 694.1
7/9/2022 2:05 ### 285.02
7/9/2022 2:05 ### 339.69
7/9/2022 2:05 ### 402.74
7/9/2022 2:05 ### 755.71
7/9/2022 2:06 ### 797.89
7/9/2022 2:06 ### 804.89
7/9/2022 2:06 ### 792.53
7/9/2022 2:06 ### 768.79
7/9/2022 2:06 ### 747.18
7/9/2022 2:06 ### 781.36
7/9/2022 2:06 ### 784.18
7/9/2022 2:06 ### 726.7
7/9/2022 2:06 ### 784.16
7/9/2022 2:06 ### 767.16
7/9/2022 2:06 ### 803.02
7/9/2022 2:06 ### 809.34
7/9/2022 2:07 ### 815.85
7/9/2022 2:07 ### 815.5
7/9/2022 2:07 ### 823.63
7/9/2022 2:07 ### 643.31
7/9/2022 2:07 ### 786.6
7/9/2022 2:07 ### 806.01
7/9/2022 2:07 ### 824.77
7/9/2022 2:07 ### 828.29
7/9/2022 2:07 ### 829.6
7/9/2022 2:07 ### 832.09
7/9/2022 2:07 ### 833.43
7/9/2022 2:07 ### 835.15
7/9/2022 2:08 ### 806.57
7/9/2022 2:08 ### 834.71
7/9/2022 2:08 ### 831.89
7/9/2022 2:08 ### 833.98
7/9/2022 2:08 ### 834.48
7/9/2022 2:08 ### 831.2
7/9/2022 2:08 ### 832.93
7/9/2022 2:08 ### 831.26
7/9/2022 2:08 ### 832.4
7/9/2022 2:08 ### 830.96
7/9/2022 2:08 ### 832.33
7/9/2022 2:08 ### 831.14
7/9/2022 2:09 ### 829.59
7/9/2022 2:09 ### 828.61
7/9/2022 2:09 ### 828.24
7/9/2022 2:09 ### 828.38
7/9/2022 2:09 ### 827.5
7/9/2022 2:09 ### 826.32
7/9/2022 2:09 ### 826.34
7/9/2022 2:09 ### 827.46
7/9/2022 2:09 ### 828.4
7/9/2022 2:09 ### 829.07
7/9/2022 2:09 ### 830.52
7/9/2022 2:09 ### 832.66
7/9/2022 2:10 ### 833.95
7/9/2022 2:10 ### 835.76
7/9/2022 2:10 ### 836.43
7/9/2022 2:10 ### 839.05
7/9/2022 2:10 ### 840.38
7/9/2022 2:10 ### 840.19
7/9/2022 2:10 ### 843.05
7/9/2022 2:10 ### 846.1
7/9/2022 2:10 ### 847.44
7/9/2022 2:10 ### 843.08
7/9/2022 2:10 ### 848.58
7/9/2022 2:10 ### 848.19
7/9/2022 2:11 ### 848.69
7/9/2022 2:11 ### 850.2
7/9/2022 2:11 ### 851.79
7/9/2022 2:11 ### 852.91
7/9/2022 2:11 ### 853.6
7/9/2022 2:11 ### 854.26
7/9/2022 2:11 ### 851.45
7/9/2022 2:11 ### 852.92
7/9/2022 2:11 ### 854.33
7/9/2022 2:11 ### 855.33
7/9/2022 2:11 ### 857.55
7/9/2022 2:11 ### 859.7
7/9/2022 2:12 ### 858.96
7/9/2022 2:12 ### 859.67
7/9/2022 2:12 ### 859.52
7/9/2022 2:12 ### 859.65
7/9/2022 2:12 ### 857.92
7/9/2022 2:12 ### 860.11
7/9/2022 2:12 ### 864
7/9/2022 2:12 ### 864.8
7/9/2022 2:12 ### 863.19
7/9/2022 2:12 ### 862.02
7/9/2022 2:12 ### 858.64
7/9/2022 2:12 ### 857.87
7/9/2022 2:13 ### 856.42
7/9/2022 2:13 ### 855.51
7/9/2022 2:13 ### 857.48
7/9/2022 2:13 ### 857.44
7/9/2022 2:13 ### 855.8
7/9/2022 2:13 ### 859.13
7/9/2022 2:13 ### 856.9
7/9/2022 2:13 ### 855.98
7/9/2022 2:13 ### 857.08
7/9/2022 2:13 ### 858.61
7/9/2022 2:13 ### 856.21
7/9/2022 2:13 ### 855.95
7/9/2022 2:14 ### 862.94
7/9/2022 2:14 ### 870.33
7/9/2022 2:14 ### 878.1
7/9/2022 2:14 ### 868.59
7/9/2022 2:14 ### 582.7
7/9/2022 2:14 ### 652.81
7/9/2022 2:14 ### 616.2
7/9/2022 2:14 ### 736.95
7/9/2022 2:14 ### 867.08
7/9/2022 2:14 ### 882.6
7/9/2022 2:14 ### 883.77
7/9/2022 2:14 ### 878.53
7/9/2022 2:15 ### 876.98
7/9/2022 2:15 ### 874.32
7/9/2022 2:15 ### 877.03
7/9/2022 2:15 ### 880.37
7/9/2022 2:15 ### 879.37
7/9/2022 2:15 ### 876.53
7/9/2022 2:15 ### 876.79
7/9/2022 2:15 ### 877.27
7/9/2022 2:15 ### 876.07
7/9/2022 2:15 ### 874.56
7/9/2022 2:15 ### 870.32
7/9/2022 2:15 ### 867.73
7/9/2022 2:16 ### 864.44
7/9/2022 2:16 ### 864.17
7/9/2022 2:16 ### 864.78
7/9/2022 2:16 ### 867.24
7/9/2022 2:16 ### 866.71
7/9/2022 2:16 ### 866.08
7/9/2022 2:16 ### 866.54
7/9/2022 2:16 ### 863.31
7/9/2022 2:16 ### 863.97
7/9/2022 2:16 ### 863.55
7/9/2022 2:16 ### 865.19
7/9/2022 2:16 ### 867.32
7/9/2022 2:17 ### 868.4
7/9/2022 2:17 ### 867.77
7/9/2022 2:17 ### 868.69
7/9/2022 2:17 ### 867.46
7/9/2022 2:17 ### 868.52
7/9/2022 2:17 ### 867.19
7/9/2022 2:17 ### 863.94
7/9/2022 2:17 ### 857.88
7/9/2022 2:17 ### 849.93
7/9/2022 2:17 ### 846.54
7/9/2022 2:17 ### 846.45
7/9/2022 2:17 ### 845.77
7/9/2022 2:18 ### 842.45
7/9/2022 2:18 ### 838.55
7/9/2022 2:18 ### 837.87
7/9/2022 2:18 ### 816.23
7/9/2022 2:18 ### 792.03
7/9/2022 2:18 ### 799.44
7/9/2022 2:18 ### 817.48
7/9/2022 2:18 ### 824.99
7/9/2022 2:18 ### 822.33
7/9/2022 2:18 ### 835.55
7/9/2022 2:18 ### 844.18
7/9/2022 2:18 ### 834.17
7/9/2022 2:19 ### 787.7
7/9/2022 2:19 ### 825.38
7/9/2022 2:19 ### 853.98
7/9/2022 2:19 ### 852.16
7/9/2022 2:19 ### 731.42
7/9/2022 2:19 ### 765.51
7/9/2022 2:19 ### 447.81
7/9/2022 2:19 ### 339.71
7/9/2022 2:19 ### 421.59
7/9/2022 2:19 ### 538.53
7/9/2022 2:19 ### 505.94
7/9/2022 2:19 ### 761.8
7/9/2022 2:20 ### 823.91
7/9/2022 2:20 ### 825.07
7/9/2022 2:20 ### 828.1
7/9/2022 2:20 ### 833.74
7/9/2022 2:20 ### 837.89
7/9/2022 2:20 ### 837.17
7/9/2022 2:20 ### 835.58
7/9/2022 2:20 ### 832.99
7/9/2022 2:20 ### 833.8
7/9/2022 2:20 ### 835.05
7/9/2022 2:20 ### 835.92
7/9/2022 2:20 ### 836.04
7/9/2022 2:21 ### 832.14
7/9/2022 2:21 ### 825.6
7/9/2022 2:21 ### 824.72
7/9/2022 2:21 ### 823.84
7/9/2022 2:21 ### 825.52
7/9/2022 2:21 ### 827.99
7/9/2022 2:21 ### 821.89
7/9/2022 2:21 ### 809.27
7/9/2022 2:21 ### 773.71
7/9/2022 2:21 ### 745.39
7/9/2022 2:21 ### 752.03
7/9/2022 2:21 ### 713.79
7/9/2022 2:22 ### 662.16
7/9/2022 2:22 ### 677.2
7/9/2022 2:22 ### 663.88
7/9/2022 2:22 ### 637.52
7/9/2022 2:22 ### 547.82
7/9/2022 2:22 ### 512.75
7/9/2022 2:22 ### 575.84
7/9/2022 2:22 ### 635.71
7/9/2022 2:22 ### 625.8
7/9/2022 2:22 ### 648.83
7/9/2022 2:22 ### 641.29
7/9/2022 2:22 ### 602.59
7/9/2022 2:23 ### 597.54
7/9/2022 2:23 ### 568.79
7/9/2022 2:23 ### 573.01
7/9/2022 2:23 ### 542.69
7/9/2022 2:23 ### 527.66
7/9/2022 2:23 ### 506.41
7/9/2022 2:23 ### 342.89
7/9/2022 2:23 ### 278.32
7/9/2022 2:23 ### 253.84
7/9/2022 2:23 ### 232.5
7/9/2022 2:23 ### 225.73
7/9/2022 2:23 ### 199.32
7/9/2022 2:24 ### 202.1
7/9/2022 2:24 ### 241.88
7/9/2022 2:24 ### 310.09
7/9/2022 2:24 ### 307.06
7/9/2022 2:24 ### 300.79
7/9/2022 2:24 ### 249.44
7/9/2022 2:24 ### 233.9
7/9/2022 2:24 ### 218.5
7/9/2022 2:24 ### 234.71
7/9/2022 2:24 ### 204.8
7/9/2022 2:24 ### 174.45
7/9/2022 2:24 ### 124.06
7/9/2022 2:25 ### 114.61
7/9/2022 2:25 ### 110.66
7/9/2022 2:25 ### 108.08
7/9/2022 2:25 ### 105.45
7/9/2022 2:25 ### 103.44
7/9/2022 2:25 ### 101.98
7/9/2022 2:25 ### 100.42
7/9/2022 2:25 ### 99.85
7/9/2022 2:25 ### 101.18
7/9/2022 2:25 ### 100.61
7/9/2022 2:25 ### 97.57
7/9/2022 2:25 ### 95.12
7/9/2022 2:26 ### 93.63
7/9/2022 2:26 ### 93.16
7/9/2022 2:26 ### 92.72
7/9/2022 2:26 ### 92.24
7/9/2022 2:26 ### 91.91
7/9/2022 2:26 ### 91.17
7/9/2022 2:26 ### 90.28
7/9/2022 2:26 ### 89.84
7/9/2022 2:26 ### 89.66
7/9/2022 2:26 ### 89.32
7/9/2022 2:26 ### 89.01
7/9/2022 2:26 ### 88.88
7/9/2022 2:27 ### 88.79
7/9/2022 2:27 ### 88.57
7/9/2022 2:27 ### 88.41
7/9/2022 2:27 ### 88.61
7/9/2022 2:27 ### 89.66
7/9/2022 2:27 ### 89.48
7/9/2022 2:27 ### 89.63
7/9/2022 2:27 ### 89.87
7/9/2022 2:27 ### 89.96
7/9/2022 2:27 ### 90.18
7/9/2022 2:27 ### 90.57
7/9/2022 2:27 ### 91.05
7/9/2022 2:28 ### 91.61
7/9/2022 2:28 ### 91.89
7/9/2022 2:28 ### 92.38
7/9/2022 2:28 ### 93.01
7/9/2022 2:28 ### 94.02
7/9/2022 2:28 ### 94.89
7/9/2022 2:28 ### 96.18
7/9/2022 2:28 ### 97.43
7/9/2022 2:28 ### 98.6
7/9/2022 2:28 ### 100.8
7/9/2022 2:28 ### 103.54
7/9/2022 2:28 ### 105.61
7/9/2022 2:29 ### 106.09
7/9/2022 2:29 ### 107.66
7/9/2022 2:29 ### 110.33
7/9/2022 2:29 ### 113.45
7/9/2022 2:29 ### 119.49
7/9/2022 2:29 ### 128.91
7/9/2022 2:29 ### 143.93
7/9/2022 2:29 ### 160.2
7/9/2022 2:29 ### 197.71
7/9/2022 2:29 ### 237.17
7/9/2022 2:29 ### 252.84
7/9/2022 2:29 ### 302.04
7/9/2022 2:30 ### 370.47
7/9/2022 2:30 ### 406.67
7/9/2022 2:30 ### 450.23
7/9/2022 2:30 ### 475.83
7/9/2022 2:30 ### 531.23
7/9/2022 2:30 ### 522.13
7/9/2022 2:30 ### 507.91
7/9/2022 2:30 ### 502.43
7/9/2022 2:30 ### 416.74
7/9/2022 2:30 ### 377.74
7/9/2022 2:30 ### 351.14
7/9/2022 2:30 ### 309.23
7/9/2022 2:31 ### 317.13
7/9/2022 2:31 ### 346.32
7/9/2022 2:31 ### 359.29
7/9/2022 2:31 ### 448.4
7/9/2022 2:31 ### 414.97
7/9/2022 2:31 ### 377.45
7/9/2022 2:31 ### 386.98
7/9/2022 2:31 ### 368.73
7/9/2022 2:31 ### 367.01
7/9/2022 2:31 ### 367.34
7/9/2022 2:31 ### 359.72
7/9/2022 2:31 ### 344.58
7/9/2022 2:32 ### 313.07
7/9/2022 2:32 ### 218.86
7/9/2022 2:32 ### 151.39
7/9/2022 2:32 ### 129.71
7/9/2022 2:32 ### 119.55
7/9/2022 2:32 ### 115.53
7/9/2022 2:32 ### 114
7/9/2022 2:32 ### 112.99
7/9/2022 2:32 ### 113.19
7/9/2022 2:32 ### 115.47
7/9/2022 2:32 ### 119.82
7/9/2022 2:32 ### 123.17
7/9/2022 2:33 ### 127.97
7/9/2022 2:33 ### 131.17
7/9/2022 2:33 ### 134.55
7/9/2022 2:33 ### 130.13
7/9/2022 2:33 ### 132.15
7/9/2022 2:33 ### 133.27
7/9/2022 2:33 ### 136.08
7/9/2022 2:33 ### 139.25
7/9/2022 2:33 ### 144.02
7/9/2022 2:33 ### 155.29
7/9/2022 2:33 ### 189.15
7/9/2022 2:33 ### 287.36
7/9/2022 2:34 ### 326.23
7/9/2022 2:34 ### 417.09
7/9/2022 2:34 ### 466.66
7/9/2022 2:34 ### 446.94
7/9/2022 2:34 ### 447.66
7/9/2022 2:34 ### 412.21
7/9/2022 2:34 ### 360.71
7/9/2022 2:34 ### 367.05
7/9/2022 2:34 ### 440.5
7/9/2022 2:34 ### 370.17
7/9/2022 2:34 ### 328.63
7/9/2022 2:34 ### 296.05
7/9/2022 2:35 ### 260.36
7/9/2022 2:35 ### 280.19
7/9/2022 2:35 ### 292.69
7/9/2022 2:35 ### 294.83
7/9/2022 2:35 ### 346.59
7/9/2022 2:35 ### 474.43
7/9/2022 2:35 ### 632.45
7/9/2022 2:35 ### 689.23
7/9/2022 2:35 ### 692.78
7/9/2022 2:35 ### 743.25
7/9/2022 2:35 ### 733.89
7/9/2022 2:35 ### 729.16
7/9/2022 2:36 ### 729.82
7/9/2022 2:36 ### 734.9
7/9/2022 2:36 ### 741.7
7/9/2022 2:36 ### 748.82
7/9/2022 2:36 ### 754.5
7/9/2022 2:36 ### 757.15
7/9/2022 2:36 ### 759.12
7/9/2022 2:36 ### 761.23
7/9/2022 2:36 ### 761.72
7/9/2022 2:36 ### 766.44
7/9/2022 2:36 ### 769.57
7/9/2022 2:36 ### 768.68
7/9/2022 2:37 ### 766.36
7/9/2022 2:37 ### 765.54
7/9/2022 2:37 ### 770.56
7/9/2022 2:37 ### 772.11
7/9/2022 2:37 ### 774.47
7/9/2022 2:37 ### 779.01
7/9/2022 2:37 ### 780.97
7/9/2022 2:37 ### 784.11
7/9/2022 2:37 ### 786.13
7/9/2022 2:37 ### 787.52
7/9/2022 2:37 ### 788.81
7/9/2022 2:37 ### 792.41
7/9/2022 2:38 ### 796.1
7/9/2022 2:38 ### 796.28
7/9/2022 2:38 ### 794.27
7/9/2022 2:38 ### 797.2
7/9/2022 2:38 ### 802.61
7/9/2022 2:38 ### 804.05
7/9/2022 2:38 ### 804.52
7/9/2022 2:38 ### 801.14
7/9/2022 2:38 ### 800
7/9/2022 2:38 ### 800.71
7/9/2022 2:38 ### 802.36
7/9/2022 2:38 ### 804.74
7/9/2022 2:39 ### 809.5
7/9/2022 2:39 ### 812.82
7/9/2022 2:39 ### 814.54
7/9/2022 2:39 ### 814.85
7/9/2022 2:39 ### 814.2
7/9/2022 2:39 ### 815.37
7/9/2022 2:39 ### 816.98
7/9/2022 2:39 ### 816.35
7/9/2022 2:39 ### 816.13
7/9/2022 2:39 ### 816
7/9/2022 2:39 ### 816.53
7/9/2022 2:39 ### 819.08
7/9/2022 2:40 ### 820.71
7/9/2022 2:40 ### 822.41
7/9/2022 2:40 ### 824.29
7/9/2022 2:40 ### 824.2
7/9/2022 2:40 ### 824.18
7/9/2022 2:40 ### 823.13
7/9/2022 2:40 ### 822.04
7/9/2022 2:40 ### 819.79
7/9/2022 2:40 ### 816.27
7/9/2022 2:40 ### 815.58
7/9/2022 2:40 ### 776.52
7/9/2022 2:40 ### 800.92
7/9/2022 2:41 ### 805.39
7/9/2022 2:41 ### 808.4
7/9/2022 2:41 ### 801.08
7/9/2022 2:41 ### 809.79
7/9/2022 2:41 ### 812.39
7/9/2022 2:41 ### 822.66
7/9/2022 2:41 ### 808.61
7/9/2022 2:41 ### 729.45
7/9/2022 2:41 ### 811.58
7/9/2022 2:41 ### 812.56
7/9/2022 2:41 ### 811.61
7/9/2022 2:41 ### 809.71
7/9/2022 2:42 ### 807.53
7/9/2022 2:42 ### 808.07
7/9/2022 2:42 ### 818.15
7/9/2022 2:42 ### 817.82
7/9/2022 2:42 ### 807.19
7/9/2022 2:42 ### 808.71
7/9/2022 2:42 ### 814.3
7/9/2022 2:42 ### 820.27
7/9/2022 2:42 ### 823.34
7/9/2022 2:42 ### 828.93
7/9/2022 2:42 ### 830.48
7/9/2022 2:42 ### 818.55
7/9/2022 2:43 ### 811.08
7/9/2022 2:43 ### 821.52
7/9/2022 2:43 ### 821.38
7/9/2022 2:43 ### 814.87
7/9/2022 2:43 ### 812.27
7/9/2022 2:43 ### 765.96
7/9/2022 2:43 ### 765.96
7/9/2022 2:43 ### 810.43
7/9/2022 2:43 ### 754.54
7/9/2022 2:43 ### 761.49
7/9/2022 2:43 ### 747.79
7/9/2022 2:43 ### 797.99
7/9/2022 2:44 ### 797.31
7/9/2022 2:44 ### 803.79
7/9/2022 2:44 ### 805.91
7/9/2022 2:44 ### 717.45
7/9/2022 2:44 ### 706.92
7/9/2022 2:44 ### 620.15
7/9/2022 2:44 ### 806.88
7/9/2022 2:44 ### 813.35
7/9/2022 2:44 ### 636.85
7/9/2022 2:44 ### 785.05
7/9/2022 2:44 ### 791.31
7/9/2022 2:44 ### 634.84
7/9/2022 2:45 ### 514.39
7/9/2022 2:45 ### 708.33
7/9/2022 2:45 ### 776.16
7/9/2022 2:45 ### 788.14
7/9/2022 2:45 ### 783.92
7/9/2022 2:45 ### 760.45
7/9/2022 2:45 ### 731.68
7/9/2022 2:45 ### 743.53
7/9/2022 2:45 ### 478.43
7/9/2022 2:45 ### 617.34
7/9/2022 2:45 ### 785.53
7/9/2022 2:45 ### 695.63
7/9/2022 2:46 ### 702.8
7/9/2022 2:46 ### 707.55
7/9/2022 2:46 ### 730.88
7/9/2022 2:46 ### 792.79
7/9/2022 2:46 ### 747.71
7/9/2022 2:46 ### 781.76
7/9/2022 2:46 ### 791.45
7/9/2022 2:46 ### 792.7
7/9/2022 2:46 ### 791.38
7/9/2022 2:46 ### 791.49
7/9/2022 2:46 ### 787.9
7/9/2022 2:46 ### 788.54
7/9/2022 2:47 ### 788.86
7/9/2022 2:47 ### 790.51
7/9/2022 2:47 ### 792.41
7/9/2022 2:47 ### 793.1
7/9/2022 2:47 ### 794.76
7/9/2022 2:47 ### 795.7
7/9/2022 2:47 ### 797.92
7/9/2022 2:47 ### 791.97
7/9/2022 2:47 ### 794.42
7/9/2022 2:47 ### 634.61
7/9/2022 2:47 ### 640.31
7/9/2022 2:47 ### 472.01
7/9/2022 2:48 ### 706.09
7/9/2022 2:48 ### 663.85
7/9/2022 2:48 ### 682
7/9/2022 2:48 ### 678.93
7/9/2022 2:48 ### 762.52
7/9/2022 2:48 ### 661.59
7/9/2022 2:48 ### 795.8
7/9/2022 2:48 ### 647.19
7/9/2022 2:48 ### 535.77
7/9/2022 2:48 ### 500.65
7/9/2022 2:48 ### 578.42
7/9/2022 2:48 ### 519.32
7/9/2022 2:49 ### 395.63
7/9/2022 2:49 ### 563.59
7/9/2022 2:49 ### 381.41
7/9/2022 2:49 ### 358.23
7/9/2022 2:49 ### 394.39
7/9/2022 2:49 ### 481.37
7/9/2022 2:49 ### 518.29
7/9/2022 2:49 ### 405.57
7/9/2022 2:49 ### 462.05
7/9/2022 2:49 ### 683.36
7/9/2022 2:49 ### 734.77
7/9/2022 2:49 ### 641.28
7/9/2022 2:50 ### 685.24
7/9/2022 2:50 ### 687.54
7/9/2022 2:50 ### 646.18
7/9/2022 2:50 ### 759.54
7/9/2022 2:50 ### 415.09
7/9/2022 2:50 ### 595.35
7/9/2022 2:50 ### 588.43
7/9/2022 2:50 ### 552.58
7/9/2022 2:50 ### 667.94
7/9/2022 2:50 ### 564.1
7/9/2022 2:50 ### 714.7
7/9/2022 2:50 ### 706.29
7/9/2022 2:51 ### 763.12
7/9/2022 2:51 ### 764.39
7/9/2022 2:51 ### 772.06
7/9/2022 2:51 ### 774.82
7/9/2022 2:51 ### 772.39
7/9/2022 2:51 ### 771.41
7/9/2022 2:51 ### 770.25
7/9/2022 2:51 ### 764.5
7/9/2022 2:51 ### 735.08
7/9/2022 2:51 ### 767.5
7/9/2022 2:51 ### 769.06
7/9/2022 2:51 ### 752.83
7/9/2022 2:52 ### 322.93
7/9/2022 2:52 ### 408.43
7/9/2022 2:52 ### 642.74
7/9/2022 2:52 ### 443.35
7/9/2022 2:52 ### 402.82
7/9/2022 2:52 ### 395.13
7/9/2022 2:52 ### 470.79
7/9/2022 2:52 ### 357.74
7/9/2022 2:52 ### 406.04
7/9/2022 2:52 ### 489.1
7/9/2022 2:52 ### 558.6
7/9/2022 2:52 ### 480.86
7/9/2022 2:53 ### 461.8
7/9/2022 2:53 ### 375.66
7/9/2022 2:53 ### 317.78
7/9/2022 2:53 ### 380.44
7/9/2022 2:53 ### 354.1
7/9/2022 2:53 ### 329.54
7/9/2022 2:53 ### 366.58
7/9/2022 2:53 ### 394
7/9/2022 2:53 ### 354.88
7/9/2022 2:53 ### 357.62
7/9/2022 2:53 ### 315.11
7/9/2022 2:53 ### 246.06
7/9/2022 2:54 ### 237.85
7/9/2022 2:54 ### 204.77
7/9/2022 2:54 ### 210.97
7/9/2022 2:54 ### 302.35
7/9/2022 2:54 ### 334.08
7/9/2022 2:54 ### 351.24
7/9/2022 2:54 ### 414.98
7/9/2022 2:54 ### 390.71
7/9/2022 2:54 ### 623.41
7/9/2022 2:54 ### 609.97
7/9/2022 2:54 ### 448.42
7/9/2022 2:54 ### 269.29
7/9/2022 2:55 ### 220.57
7/9/2022 2:55 ### 212.06
7/9/2022 2:55 ### 197.45
7/9/2022 2:55 ### 180.77
7/9/2022 2:55 ### 173.18
7/9/2022 2:55 ### 409.01
7/9/2022 2:55 ### 379.78
7/9/2022 2:55 ### 516.49
7/9/2022 2:55 ### 405.3
7/9/2022 2:55 ### 223.03
7/9/2022 2:55 ### 234.93
7/9/2022 2:55 ### 229.3
7/9/2022 2:56 ### 139.41
7/9/2022 2:56 ### 131.86
7/9/2022 2:56 ### 121.96
7/9/2022 2:56 ### 119.54
7/9/2022 2:56 ### 117.36
7/9/2022 2:56 ### 116.13
7/9/2022 2:56 ### 115.04
7/9/2022 2:56 ### 114.38
7/9/2022 2:56 ### 114.19
7/9/2022 2:56 ### 114.24
7/9/2022 2:56 ### 114.35
7/9/2022 2:56 ### 114.64
7/9/2022 2:57 ### 115
7/9/2022 2:57 ### 115.71
7/9/2022 2:57 ### 116.69
7/9/2022 2:57 ### 117.34
7/9/2022 2:57 ### 118.29
7/9/2022 2:57 ### 119.41
7/9/2022 2:57 ### 122.56
7/9/2022 2:57 ### 124.7
7/9/2022 2:57 ### 127.08
7/9/2022 2:57 ### 129.15
7/9/2022 2:57 ### 135.92
7/9/2022 2:57 ### 132.31
7/9/2022 2:58 ### 130.86
7/9/2022 2:58 ### 131.31
7/9/2022 2:58 ### 132.8
7/9/2022 2:58 ### 136.8
7/9/2022 2:58 ### 142.54
7/9/2022 2:58 ### 148.68
7/9/2022 2:58 ### 156.76
7/9/2022 2:58 ### 222.26
7/9/2022 2:58 ### 184.38
7/9/2022 2:58 ### 253.7
7/9/2022 2:58 ### 373.67
7/9/2022 2:58 ### 559.1
7/9/2022 2:59 ### 552.12
7/9/2022 2:59 ### 615.91
7/9/2022 2:59 ### 619.19
7/9/2022 2:59 ### 618.84
7/9/2022 2:59 ### 618.93
7/9/2022 2:59 ### 621.36
7/9/2022 2:59 ### 624.38
7/9/2022 2:59 ### 628.45
7/9/2022 2:59 ### 638.98
7/9/2022 2:59 ### 640.42
7/9/2022 2:59 ### 641.57
7/9/2022 2:59 ### 656.32
7/9/2022 3:00 ### 656.87
7/9/2022 3:00 ### 640.9
7/9/2022 3:00 ### 661.77
7/9/2022 3:00 ### 661.28
7/9/2022 3:00 ### 661.49
7/9/2022 3:00 ### 638.05
7/9/2022 3:00 ### 661.37
7/9/2022 3:00 ### 654.21
7/9/2022 3:00 ### 667.03
7/9/2022 3:00 ### 664.88
7/9/2022 3:00 ### 679.09
7/9/2022 3:00 ### 633.34
7/9/2022 3:01 ### 600.56
7/9/2022 3:01 ### 582.03
7/9/2022 3:01 ### 565.82
7/9/2022 3:01 ### 626.06
7/9/2022 3:01 ### 659.44
7/9/2022 3:01 ### 645.33
7/9/2022 3:01 ### 630.95
7/9/2022 3:01 ### 601.7
7/9/2022 3:01 ### 582.41
7/9/2022 3:01 ### 562.26
7/9/2022 3:01 ### 553.8
7/9/2022 3:01 ### 523.1
7/9/2022 3:02 ### 486.72
7/9/2022 3:02 ### 452.2
7/9/2022 3:02 ### 410.7
7/9/2022 3:02 ### 402.82
7/9/2022 3:02 ### 413.22
7/9/2022 3:02 ### 425.91
7/9/2022 3:02 ### 380.23
7/9/2022 3:02 ### 365.68
7/9/2022 3:02 ### 497.03
7/9/2022 3:02 ### 455.8
7/9/2022 3:02 ### 479.76
7/9/2022 3:02 ### 404.02
7/9/2022 3:03 ### 375.67
7/9/2022 3:03 ### 394.97
7/9/2022 3:03 ### 424.16
7/9/2022 3:03 ### 363.84
7/9/2022 3:03 ### 284.55
7/9/2022 3:03 ### 259.85
7/9/2022 3:03 ### 212.59
7/9/2022 3:03 ### 199.27
7/9/2022 3:03 ### 183.77
7/9/2022 3:03 ### 181.39
7/9/2022 3:03 ### 174.13
7/9/2022 3:03 ### 168.47
7/9/2022 3:04 ### 165.08
7/9/2022 3:04 ### 162.05
7/9/2022 3:04 ### 159.6
7/9/2022 3:04 ### 157.46
7/9/2022 3:04 ### 156.67
7/9/2022 3:04 ### 155.58
7/9/2022 3:04 ### 153.98
7/9/2022 3:04 ### 153.05
7/9/2022 3:04 ### 151.91
7/9/2022 3:04 ### 150.61
7/9/2022 3:04 ### 149.53
7/9/2022 3:04 ### 148.51
7/9/2022 3:05 ### 146.76
7/9/2022 3:05 ### 144.97
7/9/2022 3:05 ### 143.73
7/9/2022 3:05 ### 142.24
7/9/2022 3:05 ### 141
7/9/2022 3:05 ### 140.38
7/9/2022 3:05 ### 140.13
7/9/2022 3:05 ### 139.75
7/9/2022 3:05 ### 139.27
7/9/2022 3:05 ### 138.71
7/9/2022 3:05 ### 138.14
7/9/2022 3:05 ### 137.69
7/9/2022 3:06 ### 137.37
7/9/2022 3:06 ### 137.34
7/9/2022 3:06 ### 137.5
7/9/2022 3:06 ### 137.92
7/9/2022 3:06 ### 138.54
7/9/2022 3:06 ### 139.15
7/9/2022 3:06 ### 139.8
7/9/2022 3:06 ### 140.46
7/9/2022 3:06 ### 141.51
7/9/2022 3:06 ### 143.23
7/9/2022 3:06 ### 145.1
7/9/2022 3:06 ### 146.94
7/9/2022 3:07 ### 148.31
7/9/2022 3:07 ### 149.45
7/9/2022 3:07 ### 150.57
7/9/2022 3:07 ### 151.4
7/9/2022 3:07 ### 152.52
7/9/2022 3:07 ### 153.83
7/9/2022 3:07 ### 155.01
7/9/2022 3:07 ### 155.99
7/9/2022 3:07 ### 157.35
7/9/2022 3:07 ### 158.52
7/9/2022 3:07 ### 159.4
7/9/2022 3:07 ### 160.28
7/9/2022 3:08 ### 160.88
7/9/2022 3:08 ### 161.42
7/9/2022 3:08 ### 161.97
7/9/2022 3:08 ### 162.64
7/9/2022 3:08 ### 163.89
7/9/2022 3:08 ### 164.65
7/9/2022 3:08 ### 165.49
7/9/2022 3:08 ### 166.09
7/9/2022 3:08 ### 166.63
7/9/2022 3:08 ### 167.18
7/9/2022 3:08 ### 167.95
7/9/2022 3:08 ### 168.93
7/9/2022 3:09 ### 169.38
7/9/2022 3:09 ### 169.89
7/9/2022 3:09 ### 170.47
7/9/2022 3:09 ### 170.95
7/9/2022 3:09 ### 171.23
7/9/2022 3:09 ### 171.49
7/9/2022 3:09 ### 171.57
7/9/2022 3:09 ### 171.45
7/9/2022 3:09 ### 171.18
7/9/2022 3:09 ### 170.79
7/9/2022 3:09 ### 170.34
7/9/2022 3:09 ### 169.96
7/9/2022 3:10 ### 169.61
7/9/2022 3:10 ### 169.31
7/9/2022 3:10 ### 169.33
7/9/2022 3:10 ### 169.25
7/9/2022 3:10 ### 169.48
7/9/2022 3:10 ### 169.88
7/9/2022 3:10 ### 170.27
7/9/2022 3:10 ### 170.86
7/9/2022 3:10 ### 171.56
7/9/2022 3:10 ### 172.45
7/9/2022 3:10 ### 173.09
7/9/2022 3:10 ### 174.13
7/9/2022 3:11 ### 175.27
7/9/2022 3:11 ### 176.36
7/9/2022 3:11 ### 177.7
7/9/2022 3:11 ### 179.19
7/9/2022 3:11 ### 180.71
7/9/2022 3:11 ### 181.94
7/9/2022 3:11 ### 183.43
7/9/2022 3:11 ### 184.81
7/9/2022 3:11 ### 185.86
7/9/2022 3:11 ### 187.04
7/9/2022 3:11 ### 188.15
7/9/2022 3:11 ### 189.09
7/9/2022 3:12 ### 189.86
7/9/2022 3:12 ### 190.74
7/9/2022 3:12 ### 191.71
7/9/2022 3:12 ### 192.37
7/9/2022 3:12 ### 193.15
7/9/2022 3:12 ### 193.92
7/9/2022 3:12 ### 194.79
7/9/2022 3:12 ### 195.38
7/9/2022 3:12 ### 196.62
7/9/2022 3:12 ### 198.77
7/9/2022 3:12 ### 201.13
7/9/2022 3:12 ### 204.16
7/9/2022 3:13 ### 206.06
7/9/2022 3:13 ### 215.06
7/9/2022 3:13 ### 203.72
7/9/2022 3:13 ### 203.18
7/9/2022 3:13 ### 204.21
7/9/2022 3:13 ### 205.94
7/9/2022 3:13 ### 207.33
7/9/2022 3:13 ### 362.84
7/9/2022 3:13 ### 347.61
7/9/2022 3:13 ### 481.47
7/9/2022 3:13 ### 348.95
7/9/2022 3:13 ### 361.63
7/9/2022 3:14 ### 356.83
7/9/2022 3:14 ### 441.1
7/9/2022 3:14 ### 445.76
7/9/2022 3:14 ### 354.28
7/9/2022 3:14 ### 251.46
7/9/2022 3:14 ### 227.18
7/9/2022 3:14 ### 250.5
7/9/2022 3:14 ### 679.53
7/9/2022 3:14 ### 694.82
7/9/2022 3:14 ### 433.55
7/9/2022 3:14 ### 389.36
7/9/2022 3:14 ### 242.72
7/9/2022 3:15 ### 350.14
7/9/2022 3:15 ### 230.21
7/9/2022 3:15 ### 210.96
7/9/2022 3:15 ### 214.4
7/9/2022 3:15 ### 206.15
7/9/2022 3:15 ### 206.58
7/9/2022 3:15 ### 208.25
7/9/2022 3:15 ### 216.08
7/9/2022 3:15 ### 222.77
7/9/2022 3:15 ### 246.87
7/9/2022 3:15 ### 225.57
7/9/2022 3:15 ### 223.22
7/9/2022 3:16 ### 222.2
7/9/2022 3:16 ### 219.49
7/9/2022 3:16 ### 205.69
7/9/2022 3:16 ### 201.68
7/9/2022 3:16 ### 213.99
7/9/2022 3:16 ### 217.75
7/9/2022 3:16 ### 217.53
7/9/2022 3:16 ### 220.4
7/9/2022 3:16 ### 401.64
7/9/2022 3:16 ### 451.89
7/9/2022 3:16 ### 461.27
7/9/2022 3:16 ### 286.86
7/9/2022 3:17 ### 287.97
7/9/2022 3:17 ### 245.21
7/9/2022 3:17 ### 268.99
7/9/2022 3:17 ### 218.47
7/9/2022 3:17 ### 212.76
7/9/2022 3:17 ### 211.61
7/9/2022 3:17 ### 210.64
7/9/2022 3:17 ### 210.87
7/9/2022 3:17 ### 210.72
7/9/2022 3:17 ### 209.53
7/9/2022 3:17 ### 208.16
7/9/2022 3:17 ### 207.07
7/9/2022 3:18 ### 206.33
7/9/2022 3:18 ### 204.64
7/9/2022 3:18 ### 203.16
7/9/2022 3:18 ### 202.75
7/9/2022 3:18 ### 202.98
7/9/2022 3:18 ### 204.1
7/9/2022 3:18 ### 201.12
7/9/2022 3:18 ### 199.56
7/9/2022 3:18 ### 196.94
7/9/2022 3:18 ### 195.69
7/9/2022 3:18 ### 195.66
7/9/2022 3:18 ### 196.42
7/9/2022 3:19 ### 201.59
7/9/2022 3:19 ### 200.58
7/9/2022 3:19 ### 202.46
7/9/2022 3:19 ### 195.29
7/9/2022 3:19 ### 192.68
7/9/2022 3:19 ### 191.44
7/9/2022 3:19 ### 190.94
7/9/2022 3:19 ### 189.9
7/9/2022 3:19 ### 188.95
7/9/2022 3:19 ### 188.59
7/9/2022 3:19 ### 188.31
7/9/2022 3:19 ### 187.52
7/9/2022 3:20 ### 187.39
7/9/2022 3:20 ### 187.4
7/9/2022 3:20 ### 187.12
7/9/2022 3:20 ### 188.42
7/9/2022 3:20 ### 189.69
7/9/2022 3:20 ### 189.38
7/9/2022 3:20 ### 189.59
7/9/2022 3:20 ### 189.84
7/9/2022 3:20 ### 190.29
7/9/2022 3:20 ### 190.23
7/9/2022 3:20 ### 190.3
7/9/2022 3:20 ### 191.17
7/9/2022 3:21 ### 191.81
7/9/2022 3:21 ### 191.97
7/9/2022 3:21 ### 192.72
7/9/2022 3:21 ### 192.64
7/9/2022 3:21 ### 190.99
7/9/2022 3:21 ### 193.4
7/9/2022 3:21 ### 195.1
7/9/2022 3:21 ### 195.69
7/9/2022 3:21 ### 196.3
7/9/2022 3:21 ### 196.66
7/9/2022 3:21 ### 196.31
7/9/2022 3:21 ### 195.75
7/9/2022 3:22 ### 194.34
7/9/2022 3:22 ### 195.92
7/9/2022 3:22 ### 199.75
7/9/2022 3:22 ### 202.03
7/9/2022 3:22 ### 205.01
7/9/2022 3:22 ### 203.4
7/9/2022 3:22 ### 205.06
7/9/2022 3:22 ### 208.92
7/9/2022 3:22 ### 277.18
7/9/2022 3:22 ### 275.28
7/9/2022 3:22 ### 237.59
7/9/2022 3:22 ### 253.63
7/9/2022 3:23 ### 236.83
7/9/2022 3:23 ### 245.7
7/9/2022 3:23 ### 243.95
7/9/2022 3:23 ### 238.78
7/9/2022 3:23 ### 225.58
7/9/2022 3:23 ### 247.71
7/9/2022 3:23 ### 233.12
7/9/2022 3:23 ### 225.31
7/9/2022 3:23 ### 215.44
7/9/2022 3:23 ### 213.97
7/9/2022 3:23 ### 227.75
7/9/2022 3:23 ### 230.85
7/9/2022 3:24 ### 217.68
7/9/2022 3:24 ### 234.53
7/9/2022 3:24 ### 232.67
7/9/2022 3:24 ### 228.98
7/9/2022 3:24 ### 246.18
7/9/2022 3:24 ### 224.34
7/9/2022 3:24 ### 214.13
7/9/2022 3:24 ### 214.92
7/9/2022 3:24 ### 213.27
7/9/2022 3:24 ### 213.09
7/9/2022 3:24 ### 213.76
7/9/2022 3:24 ### 213
7/9/2022 3:25 ### 215.44
7/9/2022 3:25 ### 212.67
7/9/2022 3:25 ### 211.97
7/9/2022 3:25 ### 211.82
7/9/2022 3:25 ### 231.42
7/9/2022 3:25 ### 222.15
7/9/2022 3:25 ### 224.54
7/9/2022 3:25 ### 229.26
7/9/2022 3:25 ### 217.37
7/9/2022 3:25 ### 223.02
7/9/2022 3:25 ### 225.47
7/9/2022 3:25 ### 223.94
7/9/2022 3:26 ### 221.5
7/9/2022 3:26 ### 216.95
7/9/2022 3:26 ### 217.8
7/9/2022 3:26 ### 214.34
7/9/2022 3:26 ### 210.92
7/9/2022 3:26 ### 209.76
7/9/2022 3:26 ### 208.47
7/9/2022 3:26 ### 207.49
7/9/2022 3:26 ### 207.85
7/9/2022 3:26 ### 204.84
7/9/2022 3:26 ### 203.76
7/9/2022 3:26 ### 202.92
7/9/2022 3:27 ### 202.48
7/9/2022 3:27 ### 202.23
7/9/2022 3:27 ### 201.97
7/9/2022 3:27 ### 201.25
7/9/2022 3:27 ### 201.79
7/9/2022 3:27 ### 201.54
7/9/2022 3:27 ### 201.07
7/9/2022 3:27 ### 200.54
7/9/2022 3:27 ### 200.4
7/9/2022 3:27 ### 200.4
7/9/2022 3:27 ### 201.13
7/9/2022 3:27 ### 201.24
7/9/2022 3:28 ### 199.96
7/9/2022 3:28 ### 199.4
7/9/2022 3:28 ### 198.81
7/9/2022 3:28 ### 198.55
7/9/2022 3:28 ### 198.71
7/9/2022 3:28 ### 198.44
7/9/2022 3:28 ### 198.26
7/9/2022 3:28 ### 197.54
7/9/2022 3:28 ### 196.83
7/9/2022 3:28 ### 196.42
7/9/2022 3:28 ### 195.68
7/9/2022 3:28 ### 195.43
7/9/2022 3:29 ### 195.13
7/9/2022 3:29 ### 194.8
7/9/2022 3:29 ### 194.54
7/9/2022 3:29 ### 194.86
7/9/2022 3:29 ### 194.98
7/9/2022 3:29 ### 194.91
7/9/2022 3:29 ### 194.97
7/9/2022 3:29 ### 195.44
7/9/2022 3:29 ### 196.23
7/9/2022 3:29 ### 196.84
7/9/2022 3:29 ### 197.2
7/9/2022 3:29 ### 197.9
7/9/2022 3:30 ### 198.3
7/9/2022 3:30 ### 199.39
7/9/2022 3:30 ### 198.53
7/9/2022 3:30 ### 198.64
7/9/2022 3:30 ### 199.86
7/9/2022 3:30 ### 200.48
7/9/2022 3:30 ### 203.35
7/9/2022 3:30 ### 202.87
7/9/2022 3:30 ### 204.06
7/9/2022 3:30 ### 203.03
7/9/2022 3:30 ### 203.35
7/9/2022 3:30 ### 204.55
7/9/2022 3:31 ### 205.87
7/9/2022 3:31 ### 205.6
7/9/2022 3:31 ### 204.18
7/9/2022 3:31 ### 204.73
7/9/2022 3:31 ### 205.11
7/9/2022 3:31 ### 204.4
7/9/2022 3:31 ### 204.74
7/9/2022 3:31 ### 207.18
7/9/2022 3:31 ### 207.07
7/9/2022 3:31 ### 203.94
7/9/2022 3:31 ### 203.93
7/9/2022 3:31 ### 201.07
7/9/2022 3:32 ### 200.64
7/9/2022 3:32 ### 203.47
7/9/2022 3:32 ### 205.47
7/9/2022 3:32 ### 201.51
7/9/2022 3:32 ### 204.82
7/9/2022 3:32 ### 205.11
7/9/2022 3:32 ### 205.36
7/9/2022 3:32 ### 205.47
7/9/2022 3:32 ### 205.73
7/9/2022 3:32 ### 202.87
7/9/2022 3:32 ### 204.95
7/9/2022 3:32 ### 204.51
7/9/2022 3:33 ### 202.35
7/9/2022 3:33 ### 197.5
7/9/2022 3:33 ### 190.16
7/9/2022 3:33 ### 181.97
7/9/2022 3:33 ### 181.38
7/9/2022 3:33 ### 181.34
7/9/2022 3:33 ### 181.02
7/9/2022 3:33 ### 179.49
7/9/2022 3:33 ### 177.24
7/9/2022 3:33 ### 179.96
7/9/2022 3:33 ### 184.53
7/9/2022 3:33 ### 184.3
7/9/2022 3:34 ### 182
7/9/2022 3:34 ### 182.59
7/9/2022 3:34 ### 177.07
7/9/2022 3:34 ### 179.72
7/9/2022 3:34 ### 183.17
7/9/2022 3:34 ### 188.92
7/9/2022 3:34 ### 190.51
7/9/2022 3:34 ### 190.28
7/9/2022 3:34 ### 191.46
7/9/2022 3:34 ### 189.96
7/9/2022 3:34 ### 193.51
7/9/2022 3:34 ### 193.8
7/9/2022 3:35 ### 193.89
7/9/2022 3:35 ### 194.05
7/9/2022 3:35 ### 193.3
7/9/2022 3:35 ### 192.1
7/9/2022 3:35 ### 189.78
7/9/2022 3:35 ### 186.07
7/9/2022 3:35 ### 184.65
7/9/2022 3:35 ### 185.8
7/9/2022 3:35 ### 184.94
7/9/2022 3:35 ### 183.87
7/9/2022 3:35 ### 184.31
7/9/2022 3:35 ### 183.6
7/9/2022 3:36 ### 180.83
7/9/2022 3:36 ### 178.74
7/9/2022 3:36 ### 178.68
7/9/2022 3:36 ### 179.09
7/9/2022 3:36 ### 177.22
7/9/2022 3:36 ### 175.88
7/9/2022 3:36 ### 177.36
7/9/2022 3:36 ### 177.12
7/9/2022 3:36 ### 177.18
7/9/2022 3:36 ### 176.51
7/9/2022 3:36 ### 176.68
7/9/2022 3:36 ### 177.78
7/9/2022 3:37 ### 177.8
7/9/2022 3:37 ### 178.85
7/9/2022 3:37 ### 178.65
7/9/2022 3:37 ### 177.1
7/9/2022 3:37 ### 175.99
7/9/2022 3:37 ### 175.15
7/9/2022 3:37 ### 174.62
7/9/2022 3:37 ### 174.96
7/9/2022 3:37 ### 175.75
7/9/2022 3:37 ### 176.15
7/9/2022 3:37 ### 177.37
7/9/2022 3:37 ### 176.78
7/9/2022 3:38 ### 175.79
7/9/2022 3:38 ### 175.78
7/9/2022 3:38 ### 176.64
7/9/2022 3:38 ### 177.32
7/9/2022 3:38 ### 177.71
7/9/2022 3:38 ### 178.35
7/9/2022 3:38 ### 179.85
7/9/2022 3:38 ### 180.55
7/9/2022 3:38 ### 180.7
7/9/2022 3:38 ### 181.12
7/9/2022 3:38 ### 180.79
7/9/2022 3:38 ### 181.44
7/9/2022 3:39 ### 182.66
7/9/2022 3:39 ### 183.31
7/9/2022 3:39 ### 183.09
7/9/2022 3:39 ### 182.58
7/9/2022 3:39 ### 182.47
7/9/2022 3:39 ### 182.91
7/9/2022 3:39 ### 182.72
7/9/2022 3:39 ### 182.25
7/9/2022 3:39 ### 181.39
7/9/2022 3:39 ### 180.93
7/9/2022 3:39 ### 180.29
7/9/2022 3:39 ### 179.11
7/9/2022 3:40 ### 176.1
7/9/2022 3:40 ### 173.25
7/9/2022 3:40 ### 167.75
7/9/2022 3:40 ### 162.44
7/9/2022 3:40 ### 158.41
7/9/2022 3:40 ### 156.16
7/9/2022 3:40 ### 152.9
7/9/2022 3:40 ### 148.6
7/9/2022 3:40 ### 144.81
7/9/2022 3:40 ### 143.33
7/9/2022 3:40 ### 144.11
7/9/2022 3:40 ### 144.26
7/9/2022 3:41 ### 144.6
7/9/2022 3:41 ### 143.18
7/9/2022 3:41 ### 143.9
7/9/2022 3:41 ### 146.21
7/9/2022 3:41 ### 143.74
7/9/2022 3:41 ### 142.28
7/9/2022 3:41 ### 143.45
7/9/2022 3:41 ### 142.94
7/9/2022 3:41 ### 141.05
7/9/2022 3:41 ### 139.97
7/9/2022 3:41 ### 138.24
7/9/2022 3:41 ### 136.2
7/9/2022 3:42 ### 135.68
7/9/2022 3:42 ### 133.29
7/9/2022 3:42 ### 130.91
7/9/2022 3:42 ### 127.28
7/9/2022 3:42 ### 124.88
7/9/2022 3:42 ### 122.7
7/9/2022 3:42 ### 121.27
7/9/2022 3:42 ### 120.57
7/9/2022 3:42 ### 120.09
7/9/2022 3:42 ### 119.53
7/9/2022 3:42 ### 119.29
7/9/2022 3:42 ### 119.17
7/9/2022 3:43 ### 119.03
7/9/2022 3:43 ### 118.98
7/9/2022 3:43 ### 119.19
7/9/2022 3:43 ### 119.16
7/9/2022 3:43 ### 119.06
7/9/2022 3:43 ### 118.48
7/9/2022 3:43 ### 118.4
7/9/2022 3:43 ### 118.57
7/9/2022 3:43 ### 118.84
7/9/2022 3:43 ### 118.78
7/9/2022 3:43 ### 118.74
7/9/2022 3:43 ### 118.96
7/9/2022 3:44 ### 119.22
7/9/2022 3:44 ### 119.75
7/9/2022 3:44 ### 120.69
7/9/2022 3:44 ### 121.04
7/9/2022 3:44 ### 121.56
7/9/2022 3:44 ### 122.68
7/9/2022 3:44 ### 122.88
7/9/2022 3:44 ### 123.05
7/9/2022 3:44 ### 123.51
7/9/2022 3:44 ### 124.25
7/9/2022 3:44 ### 125.34
7/9/2022 3:44 ### 125.43
7/9/2022 3:45 ### 125.3
7/9/2022 3:45 ### 126.17
7/9/2022 3:45 ### 126.94
7/9/2022 3:45 ### 127.62
7/9/2022 3:45 ### 128.64
7/9/2022 3:45 ### 129.73
7/9/2022 3:45 ### 130.49
7/9/2022 3:45 ### 131.38
7/9/2022 3:45 ### 132.39
7/9/2022 3:45 ### 133.57
7/9/2022 3:45 ### 134.8
7/9/2022 3:45 ### 136.11
7/9/2022 3:46 ### 137.31
7/9/2022 3:46 ### 137.79
7/9/2022 3:46 ### 138.56
7/9/2022 3:46 ### 139.48
7/9/2022 3:46 ### 139.6
7/9/2022 3:46 ### 139.64
7/9/2022 3:46 ### 140.21
7/9/2022 3:46 ### 140.57
7/9/2022 3:46 ### 141.06
7/9/2022 3:46 ### 140.7
7/9/2022 3:46 ### 141.15
7/9/2022 3:46 ### 142.72
7/9/2022 3:47 ### 143.84
7/9/2022 3:47 ### 144.14
7/9/2022 3:47 ### 143.7
7/9/2022 3:47 ### 145.39
7/9/2022 3:47 ### 149.96
7/9/2022 3:47 ### 154.41
7/9/2022 3:47 ### 155.99
7/9/2022 3:47 ### 156.63
7/9/2022 3:47 ### 156.43
7/9/2022 3:47 ### 154.22
7/9/2022 3:47 ### 148.31
7/9/2022 3:47 ### 144.95
7/9/2022 3:48 ### 143.76
7/9/2022 3:48 ### 138.11
7/9/2022 3:48 ### 136.23
7/9/2022 3:48 ### 135.5
7/9/2022 3:48 ### 135.82
7/9/2022 3:48 ### 135.63
7/9/2022 3:48 ### 133.02
7/9/2022 3:48 ### 128.19
7/9/2022 3:48 ### 125.11
7/9/2022 3:48 ### 124.26
7/9/2022 3:48 ### 123
7/9/2022 3:48 ### 122.21
7/9/2022 3:49 ### 121.22
7/9/2022 3:49 ### 121.09
7/9/2022 3:49 ### 122.06
7/9/2022 3:49 ### 122.91
7/9/2022 3:49 ### 124.47
7/9/2022 3:49 ### 127.04
7/9/2022 3:49 ### 126.41
7/9/2022 3:49 ### 125.78
7/9/2022 3:49 ### 128.61
7/9/2022 3:49 ### 128.97
7/9/2022 3:49 ### 133.31
7/9/2022 3:49 ### 133.97
7/9/2022 3:50 ### 130.63
7/9/2022 3:50 ### 128.19
7/9/2022 3:50 ### 127.03
7/9/2022 3:50 ### 123.61
7/9/2022 3:50 ### 121.28
7/9/2022 3:50 ### 121.37
7/9/2022 3:50 ### 123.84
7/9/2022 3:50 ### 122.72
7/9/2022 3:50 ### 117.63
7/9/2022 3:50 ### 116.5
7/9/2022 3:50 ### 116.43
7/9/2022 3:50 ### 116.38
7/9/2022 3:51 ### 116.18
7/9/2022 3:51 ### 116.25
7/9/2022 3:51 ### 116.63
7/9/2022 3:51 ### 121.19
7/9/2022 3:51 ### 122.69
7/9/2022 3:51 ### 122.09
7/9/2022 3:51 ### 122.54
7/9/2022 3:51 ### 123.67
7/9/2022 3:51 ### 123.97
7/9/2022 3:51 ### 123.89
7/9/2022 3:51 ### 123.06
7/9/2022 3:51 ### 123.72
7/9/2022 3:52 ### 123.18
7/9/2022 3:52 ### 122.98
7/9/2022 3:52 ### 123.05
7/9/2022 3:52 ### 123.6
7/9/2022 3:52 ### 124.18
7/9/2022 3:52 ### 124.21
7/9/2022 3:52 ### 124.09
7/9/2022 3:52 ### 124.52
7/9/2022 3:52 ### 125.41
7/9/2022 3:52 ### 126.24
7/9/2022 3:52 ### 126.49
7/9/2022 3:52 ### 126.93
7/9/2022 3:53 ### 127.7
7/9/2022 3:53 ### 128.6
7/9/2022 3:53 ### 129.3
7/9/2022 3:53 ### 129.8
7/9/2022 3:53 ### 130.61
7/9/2022 3:53 ### 131.6
7/9/2022 3:53 ### 132.64
7/9/2022 3:53 ### 133.55
7/9/2022 3:53 ### 135.43
7/9/2022 3:53 ### 137.06
7/9/2022 3:53 ### 136.36
7/9/2022 3:53 ### 137.39
7/9/2022 3:54 ### 138.82
7/9/2022 3:54 ### 139.76
7/9/2022 3:54 ### 140.79
7/9/2022 3:54 ### 140.91
7/9/2022 3:54 ### 139.28
7/9/2022 3:54 ### 138.11
7/9/2022 3:54 ### 137.44
7/9/2022 3:54 ### 137.64
7/9/2022 3:54 ### 137.59
7/9/2022 3:54 ### 136.51
7/9/2022 3:54 ### 135.07
7/9/2022 3:54 ### 133.77
7/9/2022 3:55 ### 133.09
7/9/2022 3:55 ### 131.82
7/9/2022 3:55 ### 131.37
7/9/2022 3:55 ### 130.79
7/9/2022 3:55 ### 130.11
7/9/2022 3:55 ### 130.03
7/9/2022 3:55 ### 130
7/9/2022 3:55 ### 129.89
7/9/2022 3:55 ### 130.13
7/9/2022 3:55 ### 130.63
7/9/2022 3:55 ### 130.98
7/9/2022 3:55 ### 131.21
7/9/2022 3:56 ### 131.25
7/9/2022 3:56 ### 131.16
7/9/2022 3:56 ### 130.91
7/9/2022 3:56 ### 130.8
7/9/2022 3:56 ### 130.8
7/9/2022 3:56 ### 130.76
7/9/2022 3:56 ### 130.68
7/9/2022 3:56 ### 130.62
7/9/2022 3:56 ### 131.11
7/9/2022 3:56 ### 131.76
7/9/2022 3:56 ### 132.72
7/9/2022 3:56 ### 133.36
7/9/2022 3:57 ### 133.68
7/9/2022 3:57 ### 134.05
7/9/2022 3:57 ### 131.99
7/9/2022 3:57 ### 129.08
7/9/2022 3:57 ### 127.63
7/9/2022 3:57 ### 126.75
7/9/2022 3:57 ### 126
7/9/2022 3:57 ### 125.56
7/9/2022 3:57 ### 125.34
7/9/2022 3:57 ### 124.97
7/9/2022 3:57 ### 125.16
7/9/2022 3:57 ### 126.38
7/9/2022 3:58 ### 128.87
7/9/2022 3:58 ### 127
7/9/2022 3:58 ### 123.95
7/9/2022 3:58 ### 123.93
7/9/2022 3:58 ### 124.61
7/9/2022 3:58 ### 126.42
7/9/2022 3:58 ### 128.1
7/9/2022 3:58 ### 128.1
7/9/2022 3:58 ### 130.51
7/9/2022 3:58 ### 123.86
7/9/2022 3:58 ### 121.66
7/9/2022 3:58 ### 127.14
7/9/2022 3:59 ### 132.73
7/9/2022 3:59 ### 135.16
7/9/2022 3:59 ### 137.96
7/9/2022 3:59 ### 131.6
7/9/2022 3:59 ### 119.48
7/9/2022 3:59 ### 116.91
7/9/2022 3:59 ### 116.37
7/9/2022 3:59 ### 122.57
7/9/2022 3:59 ### 120.12
7/9/2022 3:59 ### 116.26
7/9/2022 3:59 ### 115
7/9/2022 3:59 ### 114.39
7/9/2022 4:00 ### 113.81
7/9/2022 4:00 ### 112.04
7/9/2022 4:00 ### 110.81
7/9/2022 4:00 ### 109.97
7/9/2022 4:00 ### 110.66
7/9/2022 4:00 ### 110.09
7/9/2022 4:00 ### 109.37
7/9/2022 4:00 ### 108.81
7/9/2022 4:00 ### 107.84
7/9/2022 4:00 ### 106.72
7/9/2022 4:00 ### 106.61
7/9/2022 4:00 ### 105.92
7/9/2022 4:01 ### 104.66
7/9/2022 4:01 ### 103.98
7/9/2022 4:01 ### 101.78
7/9/2022 4:01 ### 101.02
7/9/2022 4:01 ### 101.82
7/9/2022 4:01 ### 101.51
7/9/2022 4:01 ### 100.66
7/9/2022 4:01 ### 99.97
7/9/2022 4:01 ### 99.52
7/9/2022 4:01 ### 99.35
7/9/2022 4:01 ### 99.12
7/9/2022 4:01 ### 98.94
7/9/2022 4:02 ### 99.25
7/9/2022 4:02 ### 99.7
7/9/2022 4:02 ### 100.37
7/9/2022 4:02 ### 100.91
7/9/2022 4:02 ### 101.39
7/9/2022 4:02 ### 102.47
7/9/2022 4:02 ### 103.64
7/9/2022 4:02 ### 103.97
7/9/2022 4:02 ### 105.89
7/9/2022 4:02 ### 117.08
7/9/2022 4:02 ### 123.61
7/9/2022 4:02 ### 118.25
7/9/2022 4:03 ### 115.21
7/9/2022 4:03 ### 118.67
7/9/2022 4:03 ### 124.43
7/9/2022 4:03 ### 118.62
7/9/2022 4:03 ### 113.46
7/9/2022 4:03 ### 116.01
7/9/2022 4:03 ### 114.48
7/9/2022 4:03 ### 109.22
7/9/2022 4:03 ### 110.56
7/9/2022 4:03 ### 107.26
7/9/2022 4:03 ### 107.27
7/9/2022 4:03 ### 106.88
7/9/2022 4:04 ### 107.05
7/9/2022 4:04 ### 107.42
7/9/2022 4:04 ### 106.85
7/9/2022 4:04 ### 105.94
7/9/2022 4:04 ### 106.87
7/9/2022 4:04 ### 106.66
7/9/2022 4:04 ### 106.19
7/9/2022 4:04 ### 106.39
7/9/2022 4:04 ### 106.68
7/9/2022 4:04 ### 106.98
7/9/2022 4:04 ### 107.44
7/9/2022 4:04 ### 107.93
7/9/2022 4:05 ### 108.46
7/9/2022 4:05 ### 109.42
7/9/2022 4:05 ### 110.64
7/9/2022 4:05 ### 111.74
7/9/2022 4:05 ### 113.83
7/9/2022 4:05 ### 115.62
7/9/2022 4:05 ### 116.21
7/9/2022 4:05 ### 122.17
7/9/2022 4:05 ### 130.25
7/9/2022 4:05 ### 127.84
7/9/2022 4:05 ### 127.34
7/9/2022 4:05 ### 128.93
7/9/2022 4:06 ### 134.39
7/9/2022 4:06 ### 143.15
7/9/2022 4:06 ### 151.12
7/9/2022 4:06 ### 149.69
7/9/2022 4:06 ### 145.42
7/9/2022 4:06 ### 141.86
7/9/2022 4:06 ### 144.5
7/9/2022 4:06 ### 142.47
7/9/2022 4:06 ### 141.42
7/9/2022 4:06 ### 147.32
7/9/2022 4:06 ### 139.41
7/9/2022 4:06 ### 131.56
7/9/2022 4:07 ### 124.49
7/9/2022 4:07 ### 120.35
7/9/2022 4:07 ### 119.66
7/9/2022 4:07 ### 119.46
7/9/2022 4:07 ### 119.59
7/9/2022 4:07 ### 119.84
7/9/2022 4:07 ### 120.33
7/9/2022 4:07 ### 122.38
7/9/2022 4:07 ### 128.63
7/9/2022 4:07 ### 149.13
7/9/2022 4:07 ### 146.84
7/9/2022 4:07 ### 149.93
7/9/2022 4:08 ### 154.66
7/9/2022 4:08 ### 156.04
7/9/2022 4:08 ### 153.08
7/9/2022 4:08 ### 155.53
7/9/2022 4:08 ### 159.4
7/9/2022 4:08 ### 161.12
7/9/2022 4:08 ### 161.72
7/9/2022 4:08 ### 162.02
7/9/2022 4:08 ### 162.31
7/9/2022 4:08 ### 163.02
7/9/2022 4:08 ### 163.5
7/9/2022 4:08 ### 163.49
7/9/2022 4:09 ### 163.28
7/9/2022 4:09 ### 161.51
7/9/2022 4:09 ### 163.87
7/9/2022 4:09 ### 165.33
7/9/2022 4:09 ### 166.26
7/9/2022 4:09 ### 167.12
7/9/2022 4:09 ### 167.44
7/9/2022 4:09 ### 167.53
7/9/2022 4:09 ### 167.56
7/9/2022 4:09 ### 167.68
7/9/2022 4:09 ### 167.79
7/9/2022 4:09 ### 167.67
7/9/2022 4:10 ### 167.55
7/9/2022 4:10 ### 167.84
7/9/2022 4:10 ### 168.05
7/9/2022 4:10 ### 168.29
7/9/2022 4:10 ### 168.42
7/9/2022 4:10 ### 168.12
7/9/2022 4:10 ### 167.81
7/9/2022 4:10 ### 167.64
7/9/2022 4:10 ### 167.34
7/9/2022 4:10 ### 166.99
7/9/2022 4:10 ### 166.78
7/9/2022 4:10 ### 166.61
7/9/2022 4:11 ### 166.7
7/9/2022 4:11 ### 166.9
7/9/2022 4:11 ### 166.84
7/9/2022 4:11 ### 167.23
7/9/2022 4:11 ### 167.56
7/9/2022 4:11 ### 167.96
7/9/2022 4:11 ### 168.71
7/9/2022 4:11 ### 169.24
7/9/2022 4:11 ### 169.86
7/9/2022 4:11 ### 170.49
7/9/2022 4:11 ### 170.98
7/9/2022 4:11 ### 171.37
7/9/2022 4:12 ### 171.76
7/9/2022 4:12 ### 171.99
7/9/2022 4:12 ### 172.61
7/9/2022 4:12 ### 173.26
7/9/2022 4:12 ### 173.85
7/9/2022 4:12 ### 174.66
7/9/2022 4:12 ### 175.47
7/9/2022 4:12 ### 176.36
7/9/2022 4:12 ### 176.79
7/9/2022 4:12 ### 177.31
7/9/2022 4:12 ### 177.47
7/9/2022 4:12 ### 177.69
7/9/2022 4:13 ### 178.17
7/9/2022 4:13 ### 178.5
7/9/2022 4:13 ### 178.84
7/9/2022 4:13 ### 179.03
7/9/2022 4:13 ### 179.16
7/9/2022 4:13 ### 179.34
7/9/2022 4:13 ### 179.65
7/9/2022 4:13 ### 179.96
7/9/2022 4:13 ### 180.3
7/9/2022 4:13 ### 180.65
7/9/2022 4:13 ### 181.31
7/9/2022 4:13 ### 181.76
7/9/2022 4:14 ### 180.5
7/9/2022 4:14 ### 182.6
7/9/2022 4:14 ### 184.01
7/9/2022 4:14 ### 184.68
7/9/2022 4:14 ### 179.66
7/9/2022 4:14 ### 185.68
7/9/2022 4:14 ### 186.89
7/9/2022 4:14 ### 184.42
7/9/2022 4:14 ### 186.31
7/9/2022 4:14 ### 188.25
7/9/2022 4:14 ### 189.38
7/9/2022 4:14 ### 190.18
7/9/2022 4:15 ### 190.27
7/9/2022 4:15 ### 189.28
7/9/2022 4:15 ### 188.81
7/9/2022 4:15 ### 188.35
7/9/2022 4:15 ### 189.88
7/9/2022 4:15 ### 189.86
7/9/2022 4:15 ### 191.71
7/9/2022 4:15 ### 194.02
7/9/2022 4:15 ### 194.55
7/9/2022 4:15 ### 191.41
7/9/2022 4:15 ### 179.19
7/9/2022 4:15 ### 179.93
7/9/2022 4:16 ### 182.71
7/9/2022 4:16 ### 173.41
7/9/2022 4:16 ### 171.9
7/9/2022 4:16 ### 171.98
7/9/2022 4:16 ### 171.08
7/9/2022 4:16 ### 171.55
7/9/2022 4:16 ### 171.58
7/9/2022 4:16 ### 179.48
7/9/2022 4:16 ### 191.46
7/9/2022 4:16 ### 181.31
7/9/2022 4:16 ### 181.9
7/9/2022 4:16 ### 187.07
7/9/2022 4:17 ### 180.02
7/9/2022 4:17 ### 190.91
7/9/2022 4:17 ### 203.28
7/9/2022 4:17 ### 202.23
7/9/2022 4:17 ### 198.24
7/9/2022 4:17 ### 195
7/9/2022 4:17 ### 202.47
7/9/2022 4:17 ### 207.12
7/9/2022 4:17 ### 199.28
7/9/2022 4:17 ### 187.28
7/9/2022 4:17 ### 189.96
7/9/2022 4:17 ### 199.69
7/9/2022 4:18 ### 210.25
7/9/2022 4:18 ### 211.47
7/9/2022 4:18 ### 211.78
7/9/2022 4:18 ### 211.96
7/9/2022 4:18 ### 212.01
7/9/2022 4:18 ### 212.06
7/9/2022 4:18 ### 211.97
7/9/2022 4:18 ### 212.11
7/9/2022 4:18 ### 212
7/9/2022 4:18 ### 211.77
7/9/2022 4:18 ### 211.7
7/9/2022 4:18 ### 211.75
7/9/2022 4:19 ### 211.73
7/9/2022 4:19 ### 211.44
7/9/2022 4:19 ### 211.12
7/9/2022 4:19 ### 210.44
7/9/2022 4:19 ### 209.98
7/9/2022 4:19 ### 209.49
7/9/2022 4:19 ### 208.76
7/9/2022 4:19 ### 208.09
7/9/2022 4:19 ### 207.41
7/9/2022 4:19 ### 206.59
7/9/2022 4:19 ### 205.7
7/9/2022 4:19 ### 204.53
7/9/2022 4:20 ### 203.69
7/9/2022 4:20 ### 202.67
7/9/2022 4:20 ### 202.43
7/9/2022 4:20 ### 201.79
7/9/2022 4:20 ### 200.98
7/9/2022 4:20 ### 200.47
7/9/2022 4:20 ### 199.58
7/9/2022 4:20 ### 198.56
7/9/2022 4:20 ### 197.28
7/9/2022 4:20 ### 194.48
7/9/2022 4:20 ### 193.43
7/9/2022 4:20 ### 189.69
7/9/2022 4:21 ### 184.07
7/9/2022 4:21 ### 178.5
7/9/2022 4:21 ### 176.76
7/9/2022 4:21 ### 171.03
7/9/2022 4:21 ### 164.57
7/9/2022 4:21 ### 162.35
7/9/2022 4:21 ### 161.67
7/9/2022 4:21 ### 161.31
7/9/2022 4:21 ### 161
7/9/2022 4:21 ### 162.64
7/9/2022 4:21 ### 161.2
7/9/2022 4:21 ### 162.25
7/9/2022 4:22 ### 167.61
7/9/2022 4:22 ### 163.66
7/9/2022 4:22 ### 157.8
7/9/2022 4:22 ### 154.5
7/9/2022 4:22 ### 152.93
7/9/2022 4:22 ### 155.71
7/9/2022 4:22 ### 153.14
7/9/2022 4:22 ### 148.93
7/9/2022 4:22 ### 147.8
7/9/2022 4:22 ### 146.43
7/9/2022 4:22 ### 145.09
7/9/2022 4:22 ### 144
7/9/2022 4:23 ### 142.66
7/9/2022 4:23 ### 141.17
7/9/2022 4:23 ### 139.64
7/9/2022 4:23 ### 138.49
7/9/2022 4:23 ### 137.22
7/9/2022 4:23 ### 135.73
7/9/2022 4:23 ### 134.76
7/9/2022 4:23 ### 133.38
7/9/2022 4:23 ### 132.31
7/9/2022 4:23 ### 131.32
7/9/2022 4:23 ### 131.26
7/9/2022 4:23 ### 131.68
7/9/2022 4:24 ### 140.37
7/9/2022 4:24 ### 143.81
7/9/2022 4:24 ### 142.59
7/9/2022 4:24 ### 139.95
7/9/2022 4:24 ### 138.72
7/9/2022 4:24 ### 138.27
7/9/2022 4:24 ### 137.54
7/9/2022 4:24 ### 136.1
7/9/2022 4:24 ### 132.64
7/9/2022 4:24 ### 128.6
7/9/2022 4:24 ### 125.22
7/9/2022 4:24 ### 121.3
7/9/2022 4:25 ### 125.44
7/9/2022 4:25 ### 123.56
7/9/2022 4:25 ### 120.15
7/9/2022 4:25 ### 116.84
7/9/2022 4:25 ### 114.65
7/9/2022 4:25 ### 112.94
7/9/2022 4:25 ### 110.66
7/9/2022 4:25 ### 109.12
7/9/2022 4:25 ### 107.36
7/9/2022 4:25 ### 105.97
7/9/2022 4:25 ### 103.42
7/9/2022 4:25 ### 100.96
7/9/2022 4:26 ### 97.45
7/9/2022 4:26 ### 95.6
7/9/2022 4:26 ### 94.43
7/9/2022 4:26 ### 92.8
7/9/2022 4:26 ### 91.29
7/9/2022 4:26 ### 89.46
7/9/2022 4:26 ### 87.91
7/9/2022 4:26 ### 86.13
7/9/2022 4:26 ### 84.66
7/9/2022 4:26 ### 83.61
7/9/2022 4:26 ### 82.8
7/9/2022 4:26 ### 81.94
7/9/2022 4:27 ### 81.06
7/9/2022 4:27 ### 80.42
7/9/2022 4:27 ### 79.72
7/9/2022 4:27 ### 79.19
7/9/2022 4:27 ### 78.78
7/9/2022 4:27 ### 78.32
7/9/2022 4:27 ### 77.75
7/9/2022 4:27 ### 77.27
7/9/2022 4:27 ### 76.95
7/9/2022 4:27 ### 76.49
7/9/2022 4:27 ### 76.05
7/9/2022 4:27 ### 75.76
7/9/2022 4:28 ### 75.36
7/9/2022 4:28 ### 74.96
7/9/2022 4:28 ### 74.6
7/9/2022 4:28 ### 74.39
7/9/2022 4:28 ### 73.99
7/9/2022 4:28 ### 73.74
7/9/2022 4:28 ### 73.5
7/9/2022 4:28 ### 73.25
7/9/2022 4:28 ### 72.98
7/9/2022 4:28 ### 72.78
7/9/2022 4:28 ### 72.63
7/9/2022 4:28 ### 72.47
7/9/2022 4:29 ### 72.24
7/9/2022 4:29 ### 72.1
7/9/2022 4:29 ### 72.01
7/9/2022 4:29 ### 71.76
7/9/2022 4:29 ### 71.67
7/9/2022 4:29 ### 71.55
7/9/2022 4:29 ### 71.46
7/9/2022 4:29 ### 71.31
7/9/2022 4:29 ### 71.28
7/9/2022 4:29 ### 71.16
7/9/2022 4:29 ### 71.07
7/9/2022 4:29 ### 70.96
7/9/2022 4:30 ### 71.04
7/9/2022 4:30 ### 70.56
7/9/2022 4:30 ### 70.87
7/9/2022 4:30 ### 70.87
7/9/2022 4:30 ### 70.88
7/9/2022 4:30 ### 70.25
7/9/2022 4:30 ### 70.84
7/9/2022 4:30 ### 70.75
7/9/2022 4:30 ### 70.76
7/9/2022 4:30 ### 70.63
7/9/2022 4:30 ### 70.69
7/9/2022 4:30 ### 70.62
7/9/2022 4:31 ### 70.64
7/9/2022 4:31 ### 70.6
7/9/2022 4:31 ### 70.67
7/9/2022 4:31 ### 70.62
7/9/2022 4:31 ### 70.53
7/9/2022 4:31 ### 68.39
7/9/2022 4:31 ### 70.66
7/9/2022 4:31 ### 70.82
7/9/2022 4:31 ### 70.77
7/9/2022 4:31 ### 69.43
7/9/2022 4:31 ### 71.22
7/9/2022 4:31 ### 71.27
7/9/2022 4:32 ### 71.37
7/9/2022 4:32 ### 71.51
7/9/2022 4:32 ### 71.57
7/9/2022 4:32 ### 69.87
7/9/2022 4:32 ### 71.7
7/9/2022 4:32 ### 71.9
7/9/2022 4:32 ### 72.03
7/9/2022 4:32 ### 71.73
7/9/2022 4:32 ### 72.17
7/9/2022 4:32 ### 72.29
7/9/2022 4:32 ### 72.44
7/9/2022 4:32 ### 71.14
7/9/2022 4:33 ### 72.67
7/9/2022 4:33 ### 72.78
7/9/2022 4:33 ### 72.88
7/9/2022 4:33 ### 72.23
7/9/2022 4:33 ### 72.97
7/9/2022 4:33 ### 73.1
7/9/2022 4:33 ### 67.81
7/9/2022 4:33 ### 72.89
7/9/2022 4:33 ### 73.21
7/9/2022 4:33 ### 71.13
7/9/2022 4:33 ### 73.14
7/9/2022 4:33 ### 73.31
7/9/2022 4:34 ### 73.33
7/9/2022 4:34 ### 73.27
7/9/2022 4:34 ### 73.29
7/9/2022 4:34 ### 73.23
7/9/2022 4:34 ### 70.16
7/9/2022 4:34 ### 72.98
7/9/2022 4:34 ### 73.04
7/9/2022 4:34 ### 72.97
7/9/2022 4:34 ### 66.05
7/9/2022 4:34 ### 72.51
7/9/2022 4:34 ### 72.68
7/9/2022 4:34 ### 72.56
7/9/2022 4:35 ### 65.53
7/9/2022 4:35 ### 72.04
7/9/2022 4:35 ### 72.05
7/9/2022 4:35 ### 71.81
7/9/2022 4:35 ### 68.03
7/9/2022 4:35 ### 71.36
7/9/2022 4:35 ### 71.13
7/9/2022 4:35 ### 71
7/9/2022 4:35 ### 70.67
7/9/2022 4:35 ### 70.4
7/9/2022 4:35 ### 70.11
7/9/2022 4:35 ### 69.86
7/9/2022 4:36 ### 69.58
7/9/2022 4:36 ### 69.22
7/9/2022 4:36 ### 68.97
7/9/2022 4:36 ### 68.57
7/9/2022 4:36 ### 68.15
7/9/2022 4:36 ### 67.84
7/9/2022 4:36 ### 67.5
7/9/2022 4:36 ### 67.15
7/9/2022 4:36 ### 66.72
7/9/2022 4:36 ### 66.34
7/9/2022 4:36 ### 65.85
7/9/2022 4:36 ### 65.43
7/9/2022 4:37 ### 64.97
7/9/2022 4:37 ### 64.53
7/9/2022 4:37 ### 64
7/9/2022 4:37 ### 63.58
7/9/2022 4:37 ### 63.17
7/9/2022 4:37 ### 62.72
7/9/2022 4:37 ### 62.27
7/9/2022 4:37 ### 61.82
7/9/2022 4:37 ### 61.46
7/9/2022 4:37 ### 61.02
7/9/2022 4:37 ### 60.58
7/9/2022 4:37 ### 60.24
7/9/2022 4:38 ### 59.81
7/9/2022 4:38 ### 59.39
7/9/2022 4:38 ### 58.93
7/9/2022 4:38 ### 58.56
7/9/2022 4:38 ### 58.2
7/9/2022 4:38 ### 57.79
7/9/2022 4:38 ### 57.43
7/9/2022 4:38 ### 57.12
7/9/2022 4:38 ### 56.8
7/9/2022 4:38 ### 56.45
7/9/2022 4:38 ### 56.19
7/9/2022 4:38 ### 55.87
7/9/2022 4:39 ### 55.56
7/9/2022 4:39 ### 55.26
7/9/2022 4:39 ### 55.1
7/9/2022 4:39 ### 54.83
7/9/2022 4:39 ### 54.57
7/9/2022 4:39 ### 54.42
7/9/2022 4:39 ### 54.19
7/9/2022 4:39 ### 53.99
7/9/2022 4:39 ### 53.84
7/9/2022 4:39 ### 53.73
7/9/2022 4:39 ### 53.65
7/9/2022 4:39 ### 53.5
7/9/2022 4:40 ### 53.44
7/9/2022 4:40 ### 53.26
7/9/2022 4:40 ### 53.27
7/9/2022 4:40 ### 53.17
7/9/2022 4:40 ### 53.11
7/9/2022 4:40 ### 53.1
7/9/2022 4:40 ### 53.06
7/9/2022 4:40 ### 53.06
7/9/2022 4:40 ### 52.92
7/9/2022 4:40 ### 53
7/9/2022 4:40 ### 52.98
7/9/2022 4:40 ### 53
7/9/2022 4:41 ### 53
7/9/2022 4:41 ### 53.03
7/9/2022 4:41 ### 53.08
7/9/2022 4:41 ### 53.15
7/9/2022 4:41 ### 53.16
7/9/2022 4:41 ### 53.15
7/9/2022 4:41 ### 53.16
7/9/2022 4:41 ### 53.17
7/9/2022 4:41 ### 53.19
7/9/2022 4:41 ### 53.25
7/9/2022 4:41 ### 53.21
7/9/2022 4:41 ### 53.26
7/9/2022 4:42 ### 53.27
7/9/2022 4:42 ### 53.33
7/9/2022 4:42 ### 53.28
7/9/2022 4:42 ### 53.34
7/9/2022 4:42 ### 53.33
7/9/2022 4:42 ### 53.38
7/9/2022 4:42 ### 53.38
7/9/2022 4:42 ### 53.47
7/9/2022 4:42 ### 53.54
7/9/2022 4:42 ### 53.53
7/9/2022 4:42 ### 53.62
7/9/2022 4:42 ### 53.64
7/9/2022 4:43 ### 53.69
7/9/2022 4:43 ### 53.74
7/9/2022 4:43 ### 53.83
7/9/2022 4:43 ### 53.76
7/9/2022 4:43 ### 53.82
7/9/2022 4:43 ### 53.85
7/9/2022 4:43 ### 53.9
7/9/2022 4:43 ### 53.93
7/9/2022 4:43 ### 53.93
7/9/2022 4:43 ### 53.95
7/9/2022 4:43 ### 53.93
7/9/2022 4:43 ### 54.01
7/9/2022 4:44 ### 53.99
7/9/2022 4:44 ### 53.99
7/9/2022 4:44 ### 53.97
7/9/2022 4:44 ### 53.96
7/9/2022 4:44 ### 53.93
7/9/2022 4:44 ### 53.85
7/9/2022 4:44 ### 53.82
7/9/2022 4:44 ### 53.8
7/9/2022 4:44 ### 53.75
7/9/2022 4:44 ### 53.7
7/9/2022 4:44 ### 53.64
7/9/2022 4:44 ### 53.56
7/9/2022 4:45 ### 53.5
7/9/2022 4:45 ### 53.47
7/9/2022 4:45 ### 53.39
7/9/2022 4:45 ### 53.3
7/9/2022 4:45 ### 53.21
7/9/2022 4:45 ### 53.16
7/9/2022 4:45 ### 53.06
7/9/2022 4:45 ### 52.93
7/9/2022 4:45 ### 52.84
7/9/2022 4:45 ### 52.69
7/9/2022 4:45 ### 52.53
7/9/2022 4:45 ### 52.44
7/9/2022 4:46 ### 52.33
7/9/2022 4:46 ### 52.17
7/9/2022 4:46 ### 52.09
7/9/2022 4:46 ### 51.92
7/9/2022 4:46 ### 51.77
7/9/2022 4:46 ### 51.62
7/9/2022 4:46 ### 51.47
7/9/2022 4:46 ### 51.34
7/9/2022 4:46 ### 51.16
7/9/2022 4:46 ### 51.07
7/9/2022 4:46 ### 50.93
7/9/2022 4:46 ### 50.77
7/9/2022 4:47 ### 50.7
7/9/2022 4:47 ### 50.61
7/9/2022 4:47 ### 50.5
7/9/2022 4:47 ### 50.41
7/9/2022 4:47 ### 50.31
7/9/2022 4:47 ### 50.19
7/9/2022 4:47 ### 50.07
7/9/2022 4:47 ### 49.95
7/9/2022 4:47 ### 49.86
7/9/2022 4:47 ### 49.77
7/9/2022 4:47 ### 49.63
7/9/2022 4:47 ### 49.54
7/9/2022 4:48 ### 49.37
7/9/2022 4:48 ### 49.27
7/9/2022 4:48 ### 49.12
7/9/2022 4:48 ### 49.02
7/9/2022 4:48 ### 48.83
7/9/2022 4:48 ### 48.76
7/9/2022 4:48 ### 48.55
7/9/2022 4:48 ### 48.4
7/9/2022 4:48 ### 48.26
7/9/2022 4:48 ### 48.16
7/9/2022 4:48 ### 48.11
7/9/2022 4:48 ### 47.98
7/9/2022 4:49 ### 47.87
7/9/2022 4:49 ### 47.68
7/9/2022 4:49 ### 47.66
7/9/2022 4:49 ### 47.57
7/9/2022 4:49 ### 47.5
7/9/2022 4:49 ### 47.47
7/9/2022 4:49 ### 47.42
7/9/2022 4:49 ### 47.29
7/9/2022 4:49 ### 47.2
7/9/2022 4:49 ### 47.21
7/9/2022 4:49 ### 47.11
7/9/2022 4:49 ### 46.99
7/9/2022 4:50 ### 46.97
7/9/2022 4:50 ### 46.86
7/9/2022 4:50 ### 46.81
7/9/2022 4:50 ### 46.81
7/9/2022 4:50 ### 46.71
7/9/2022 4:50 ### 46.68
7/9/2022 4:50 ### 46.61
7/9/2022 4:50 ### 46.53
7/9/2022 4:50 ### 46.48
7/9/2022 4:50 ### 46.34
7/9/2022 4:50 ### 46.31
7/9/2022 4:50 ### 46.21
7/9/2022 4:51 ### 46.14
7/9/2022 4:51 ### 46.03
7/9/2022 4:51 ### 45.96
7/9/2022 4:51 ### 45.93
7/9/2022 4:51 ### 45.82
7/9/2022 4:51 ### 45.82
7/9/2022 4:51 ### 45.74
7/9/2022 4:51 ### 45.66
7/9/2022 4:51 ### 45.68
7/9/2022 4:51 ### 45.63
7/9/2022 4:51 ### 45.61
7/9/2022 4:51 ### 45.59
7/9/2022 4:52 ### 45.51
7/9/2022 4:52 ### 45.52
7/9/2022 4:52 ### 45.42
7/9/2022 4:52 ### 45.46
7/9/2022 4:52 ### 45.38
7/9/2022 4:52 ### 45.36
7/9/2022 4:52 ### 45.33
7/9/2022 4:52 ### 45.29
7/9/2022 4:52 ### 45.28
7/9/2022 4:52 ### 45.25
7/9/2022 4:52 ### 45.22
7/9/2022 4:52 ### 45.19
7/9/2022 4:53 ### 45.12
7/9/2022 4:53 ### 45
7/9/2022 4:53 ### 44.94
7/9/2022 4:53 ### 44.83
7/9/2022 4:53 ### 44.71
7/9/2022 4:53 ### 44.6
7/9/2022 4:53 ### 44.44
7/9/2022 4:53 ### 44.39
7/9/2022 4:53 ### 44.26
7/9/2022 4:53 ### 44.19
7/9/2022 4:53 ### 44.09
7/9/2022 4:53 ### 43.95
7/9/2022 4:54 ### 43.9
7/9/2022 4:54 ### 43.72
7/9/2022 4:54 ### 43.64
7/9/2022 4:54 ### 43.55
7/9/2022 4:54 ### 43.35
7/9/2022 4:54 ### 43.27
7/9/2022 4:54 ### 43.11
7/9/2022 4:54 ### 43.06
7/9/2022 4:54 ### 42.88
7/9/2022 4:54 ### 42.79
7/9/2022 4:54 ### 42.66
7/9/2022 4:54 ### 42.56
7/9/2022 4:55 ### 42.42
7/9/2022 4:55 ### 42.4
7/9/2022 4:55 ### 42.25
7/9/2022 4:55 ### 42.19
7/9/2022 4:55 ### 42.14
7/9/2022 4:55 ### 42
7/9/2022 4:55 ### 41.97
7/9/2022 4:55 ### 41.88
7/9/2022 4:55 ### 41.76
7/9/2022 4:55 ### 41.69
7/9/2022 4:55 ### 41.64
7/9/2022 4:55 ### 41.63
7/9/2022 4:56 ### 41.52
7/9/2022 4:56 ### 41.47
7/9/2022 4:56 ### 41.45
7/9/2022 4:56 ### 41.4
7/9/2022 4:56 ### 41.39
7/9/2022 4:56 ### 41.47
7/9/2022 4:56 ### 41.49
7/9/2022 4:56 ### 41.47
7/9/2022 4:56 ### 41.51
7/9/2022 4:56 ### 41.56
7/9/2022 4:56 ### 41.47
7/9/2022 4:56 ### 41.48
7/9/2022 4:57 ### 41.53
7/9/2022 4:57 ### 41.56
7/9/2022 4:57 ### 41.57
7/9/2022 4:57 ### 41.5
7/9/2022 4:57 ### 41.39
7/9/2022 4:57 ### 41.46
7/9/2022 4:57 ### 41.36
7/9/2022 4:57 ### 41.28
7/9/2022 4:57 ### 41.28
7/9/2022 4:57 ### 41.12
7/9/2022 4:57 ### 41.12
7/9/2022 4:57 ### 40.93
7/9/2022 4:58 ### 40.92
7/9/2022 4:58 ### 40.9
7/9/2022 4:58 ### 40.88
7/9/2022 4:58 ### 40.86
7/9/2022 4:58 ### 40.79
7/9/2022 4:58 ### 40.78
7/9/2022 4:58 ### 40.71
7/9/2022 4:58 ### 40.74
7/9/2022 4:58 ### 40.74
7/9/2022 4:58 ### 40.76
7/9/2022 4:58 ### 40.75
7/9/2022 4:58 ### 40.75
7/9/2022 4:59 ### 40.81
7/9/2022 4:59 ### 40.84
7/9/2022 4:59 ### 40.91
7/9/2022 4:59 ### 40.95
7/9/2022 4:59 ### 41.06
7/9/2022 4:59 ### 41.14
7/9/2022 4:59 ### 41.2
7/9/2022 4:59 ### 41.28
7/9/2022 4:59 ### 41.39
7/9/2022 4:59 ### 41.52
7/9/2022 4:59 ### 41.72
7/9/2022 4:59 ### 41.92
7/9/2022 5:00 ### 42.21
7/9/2022 5:00 ### 42.45
7/9/2022 5:00 ### 40.51
7/9/2022 5:00 ### 42.78
7/9/2022 5:00 ### 43.35
7/9/2022 5:00 ### 43.7
7/9/2022 5:00 ### 44.06
7/9/2022 5:00 ### 44.41
7/9/2022 5:00 ### 44.71
7/9/2022 5:00 ### 44.97
7/9/2022 5:00 ### 45.04
7/9/2022 5:00 ### 44.87
7/9/2022 5:01 ### 45.29
7/9/2022 5:01 ### 45.66
7/9/2022 5:01 ### 44.86
7/9/2022 5:01 ### 46.14
7/9/2022 5:01 ### 47.12
7/9/2022 5:01 ### 47.83
7/9/2022 5:01 ### 44.38
7/9/2022 5:01 ### 48.98
7/9/2022 5:01 ### 49.52
7/9/2022 5:01 ### 49.81
7/9/2022 5:01 ### 49.8
7/9/2022 5:01 ### 47.07
7/9/2022 5:02 ### 50.8
7/9/2022 5:02 ### 47.61
7/9/2022 5:02 ### 51.13
7/9/2022 5:02 ### 51.9
7/9/2022 5:02 ### 52.08
7/9/2022 5:02 ### 52.28
7/9/2022 5:02 ### 51.95
7/9/2022 5:02 ### 53.14
7/9/2022 5:02 ### 53.66
7/9/2022 5:02 ### 48.95
7/9/2022 5:02 ### 54.03
7/9/2022 5:02 ### 54.87
7/9/2022 5:03 ### 55.26
7/9/2022 5:03 ### 55.79
7/9/2022 5:03 ### 54.2
7/9/2022 5:03 ### 56.82
7/9/2022 5:03 ### 57.56
7/9/2022 5:03 ### 58.27
7/9/2022 5:03 ### 57.97
7/9/2022 5:03 ### 59.23
7/9/2022 5:03 ### 59.79
7/9/2022 5:03 ### 55.41
7/9/2022 5:03 ### 60.6
7/9/2022 5:03 ### 61.33
7/9/2022 5:04 ### 62.13
7/9/2022 5:04 ### 60.64
7/9/2022 5:04 ### 63.78
7/9/2022 5:04 ### 65.32
7/9/2022 5:04 ### 66.72
7/9/2022 5:04 ### 66.04
7/9/2022 5:04 ### 68.37
7/9/2022 5:04 ### 69.36
7/9/2022 5:04 ### 70.12
7/9/2022 5:04 ### 68.9
7/9/2022 5:04 ### 70.4
7/9/2022 5:04 ### 71.98
7/9/2022 5:05 ### 72.87
7/9/2022 5:05 ### 73.57
7/9/2022 5:05 ### 74.37
7/9/2022 5:05 ### 75.07
7/9/2022 5:05 ### 73.29
7/9/2022 5:05 ### 75.65
7/9/2022 5:05 ### 76.19
7/9/2022 5:05 ### 76.6
7/9/2022 5:05 ### 73.77
7/9/2022 5:05 ### 71.69
7/9/2022 5:05 ### 71.7
7/9/2022 5:05 ### 72
7/9/2022 5:06 ### 74.12
7/9/2022 5:06 ### 76.83
7/9/2022 5:06 ### 78.12
7/9/2022 5:06 ### 78.75
7/9/2022 5:06 ### 77.76
7/9/2022 5:06 ### 72.47
7/9/2022 5:06 ### 73.91
7/9/2022 5:06 ### 72.47
7/9/2022 5:06 ### 71.19
7/9/2022 5:06 ### 69.74
7/9/2022 5:06 ### 69.12
7/9/2022 5:06 ### 68.71
7/9/2022 5:07 ### 67.42
7/9/2022 5:07 ### 66.22
7/9/2022 5:07 ### 65.32
7/9/2022 5:07 ### 64.34
7/9/2022 5:07 ### 63.68
7/9/2022 5:07 ### 63.36
7/9/2022 5:07 ### 59.6
7/9/2022 5:07 ### 61.48
7/9/2022 5:07 ### 61.91
7/9/2022 5:07 ### 61.57
7/9/2022 5:07 ### 60.83
7/9/2022 5:07 ### 59.89
7/9/2022 5:08 ### 59.41
7/9/2022 5:08 ### 59.14
7/9/2022 5:08 ### 58.83
7/9/2022 5:08 ### 58.76
7/9/2022 5:08 ### 58.59
7/9/2022 5:08 ### 58.08
7/9/2022 5:08 ### 57.68
7/9/2022 5:08 ### 54.89
7/9/2022 5:08 ### 56.58
7/9/2022 5:08 ### 56.65
7/9/2022 5:08 ### 55.94
7/9/2022 5:08 ### 55.38
7/9/2022 5:09 ### 54.62
7/9/2022 5:09 ### 53.83
7/9/2022 5:09 ### 51.67
7/9/2022 5:09 ### 51.89
7/9/2022 5:09 ### 51.48
7/9/2022 5:09 ### 50.78
7/9/2022 5:09 ### 50.2
fila
368
728
1085
1445
1805
2165
2525
2885
3245
Fecha hora T1 T2 T3 T4 Tamb t ini t fin
7/9/2022 12:33 28.85 26.86 23.24 32.59 10.16 29.725
7/9/2022 1:03 29.74 27.68 23.42 38.13 10.34 32.905
7/9/2022 1:33 30.49 29.51 23.92 33 20.3 31.255
7/9/2022 2:03 31.95 29.4 26.23 36.61 29.27 33.005
7/9/2022 2:33 33.19 31.1 26.9 35.88 30.68 33.49
7/9/2022 3:03 35.57 32.57 27.26 39.52 34.78 36.045
7/9/2022 3:33 32.27 32.54 27.41 34.43 29 33.485
7/9/2022 4:03 30.52 32.31 27.91 32.06 28.14 32.185
7/9/2022 4:33 29.61 32.2 28.55 31.71 27.32 31.955
7/9/2022 5:03 29.49 31.77 28.9 27.25 26.52 29.51
Hora Tini Tfin Tamb H(Mj/m2) C (Mj/kgºC) m (kg) (Tini-Tamb)/H mC(Tfin-Tini)/H
13:03 29.725 32.905 28 259.33 4.186 1000 0.0067 51.330
13:33 32.905 31.255 28 261.01 4.186 1000 0.0188 -26.462
14:03 31.255 33.005 28 229.58 4.186 1000 0.0142 31.908
14:33 33.005 33.49 28 386.61 4.186 1000 0.0129 5.251
15:03 33.49 36.045 28 370.20 4.186 1000 0.0148 28.891
15:33 36.045 33.485 28 134.82 4.186 1000 0.0597 -79.487
16:03 33.485 32.185 28 90.98 4.186 1000 0.0603 -59.811
16:33 32.185 31.955 28 91.23 4.186 1000 0.0459 -10.553
17:03 31.955 29.51 28 33.49 4.186 1000 0.1181 -305.644

TERMICA NOCTURNA
12000

10000
f(x) = 1170.61636432896 x + 497.06334624785
8000
mC(Tini-Tfin)
6000

4000

2000

0
3 4 5 6 7 8
Tini-Tamb
 Tini-Tamb mC(Tini-Tfin)
1.725 -13311.48 TERMICA DIURNO
4.905 6906.9 60.0
3.255 -7325.5 f(x) = − 5585.72627045818 x + 93.4764861069444
5.005 -2030.21 40.0
5.49 -10695.23

mC(Tfin-Tini)/H
8.045 10716.16 20.0
5.485 5441.8
4.185 962.78 0.0
0.0060 0.0100 0.0140 0.0180 0.0220
3.955 10234.77
-20.0

OCTURNA -40.0
(Tini-Tamb)/H

6432896 x + 497.063346247854

6 7 8 9
ni-Tamb
444

0.0220