EGY

Kuwaiti El Sewedy Emaar

Date CIB SODIC TMG PHDC ORAS GB Auto Holding Electric Misr
3/8/2017 29.85 13.06 8.25 3.261 93.39 2.96 0.64 8.45 2.72
3/9/2017 30.51 13.1 8.23 3.222 92.73 2.95 0.64 8.49 2.71
3/12/2017 31.13 12.99 8.36 3.212 92.31 2.85 0.64 8.38 2.67
3/13/2017 31.11 12.96 8.29 3.172 92.07 2.76 0.65 8.4 2.62
3/14/2017 30.71 12.98 8.42 3.113 93.42 2.7 0.66 8.15 2.55
3/15/2017 30.47 12.84 8.48 3.064 93.09 2.72 0.66 8.1 2.55
3/16/2017 31.27 12.96 8.88 3.093 93.03 2.72 0.67 8.27 2.6
3/19/2017 31.18 13.35 9.2 3.153 96.94 2.74 0.68 8.39 2.62
3/20/2017 30.92 13.42 9.16 3.232 98.79 2.77 0.66 8.35 2.63
3/21/2017 30.39 13.26 9.07 3.182 98.07 2.8 0.67 8.39 2.59
3/22/2017 30.41 13.24 8.94 3.153 97.04 2.82 0.67 8.43 2.57
3/23/2017 30.72 13.39 9.03 3.182 98.19 2.8 0.66 8.58 2.6
3/26/2017 30.73 13.72 9.14 3.251 101.36 2.8 0.67 8.7 2.65
3/27/2017 30.47 13.5 9.02 3.212 100 2.76 0.67 8.53 2.6
3/28/2017 30.55 13.36 9.07 3.212 99.02 2.71 0.67 8.55 2.58
3/29/2017 30.35 13.25 9.05 3.212 99.11 2.67 0.67 8.57 2.56
3/30/2017 30.12 13.3 9.18 3.202 99.7 2.62 0.67 8.59 2.55
4/2/2017 29.84 13.19 9.08 3.153 99.01 2.62 0.67 8.52 2.52
4/3/2017 30.47 13.35 9.09 3.153 99.7 2.68 0.67 8.43 2.53
4/4/2017 31.12 13.61 9.22 3.192 99.03 2.66 0.68 8.4 2.57
4/5/2017 31.6 13.6 9.22 3.192 100.21 2.59 0.67 8.26 2.56
4/6/2017 31.1 13.49 9.13 3.153 99.13 2.5 0.67 8.21 2.5
4/9/2017 30.49 13.71 8.97 3.113 99 2.44 0.66 8 2.47
4/10/2017 30.52 13.73 8.95 3.103 98.92 2.46 0.67 7.91 2.46
4/11/2017 30.91 13.91 9.02 3.133 99.91 2.47 0.67 8.28 2.51
4/12/2017 30.83 14.11 8.97 3.133 100.37 2.45 0.64 8.01 2.47
4/13/2017 30.69 14.19 8.81 3.143 100.35 2.43 0.64 8 2.49
4/18/2017 30.72 14.11 8.7 3.143 101.15 2.51 0.64 7.94 2.53
4/19/2017 30.4 13.76 8.33 3.103 102.43 2.52 0.64 7.93 2.5
4/20/2017 30.62 13.65 8.26 3.083 102 2.5 0.64 7.91 2.49
4/23/2017 29.86 13.08 8.04 2.935 107.07 2.39 0.63 7.88 2.41
4/24/2017 30.16 13.05 8.06 2.925 107.46 2.4 0.63 7.91 2.42
4/26/2017 30.03 13.49 8.16 2.965 107.07 2.44 0.64 8.03 2.48
4/27/2017 29.47 13.63 8.1 2.925 112.72 2.43 0.64 7.98 2.44
4/30/2017 29.36 13.64 8.01 2.915 111.3 2.4 0.63 7.95 2.44
5/2/2017 29.65 13.64 8.11 2.975 109.34 2.43 0.63 7.96 2.52
5/3/2017 29.88 13.55 8.14 2.975 109.32 2.51 0.63 8.01 2.57
5/4/2017 30.1 13.61 8.25 3.004 109.08 2.51 0.63 8.22 2.64
5/7/2017 29.89 13.59 8.26 2.994 110.19 2.46 0.63 8.27 2.63
5/8/2017 30.29 13.83 8.35 3.014 109.94 2.5 0.64 8.4 2.64
5/9/2017 30.53 13.96 8.49 3.074 110.11 2.5 0.65 8.47 2.64
5/10/2017 30.77 13.93 8.57 3.113 111.63 2.51 0.65 8.35 2.62
5/11/2017 30.68 13.73 8.57 3.083 108.21 2.45 0.65 8.23 2.57
5/14/2017 30.63 13.76 8.64 3.093 107.44 2.44 0.64 8.22 2.54
5/15/2017 30.51 13.87 8.6 3.093 106.04 2.42 0.65 8.25 2.53
5/16/2017 30.73 14.3 7.75 3.153 105.73 2.38 0.65 8.32 2.53
5/17/2017 31.02 14.8 7.84 3.192 105.3 2.37 0.64 8.35 2.57
5/18/2017 30.72 14.77 7.69 3.162 106.64 2.3 0.64 8.3 2.56
5/21/2017 30.73 14.93 7.67 3.182 106.86 2.3 0.64 8.35 2.57
5/22/2017 30.37 14.18 7.5 2.965 108.34 2.12 0.64 8.15 2.46
5/23/2017 30.53 14.54 7.61 2.935 106.24 2.09 0.64 8.19 2.52
5/24/2017 30.78 14.68 7.72 2.965 106.08 2.11 0.65 8.55 2.54
5/25/2017 31.59 14.8 7.68 2.994 109.92 2.13 0.64 8.89 2.54
5/28/2017 32.08 14.97 7.75 3.004 112.9 2.15 0.64 8.84 2.7
5/29/2017 32.07 15.18 7.88 3.024 112.87 2.14 0.64 8.83 2.73
5/30/2017 32.05 15.25 7.78 3.004 118.08 2.19 0.64 8.87 2.78
5/31/2017 33 15.22 7.66 2.985 119.04 2.16 0.63 8.77 2.78
6/1/2017 33.43 15.41 7.9 3.044 119.1 2.16 0.63 8.8 2.75
6/4/2017 33.48 15.36 7.86 3.074 116.86 2.2 0.63 8.81 2.73
6/5/2017 33.4 15.22 7.79 3.054 116.59 2.23 0.63 8.8 2.71
6/6/2017 33.86 15.08 7.83 3.074 120.21 2.22 0.63 8.84 2.72
6/7/2017 33.53 15.17 7.92 3.083 121.11 2.21 0.63 8.8 2.75
6/8/2017 33.72 14.97 7.94 3.093 118.78 2.19 0.63 8.91 2.84
6/11/2017 33.45 14.76 7.89 3.093 118.52 2.18 0.63 8.81 2.83
6/12/2017 33.06 14.55 7.77 3.044 115.73 2.14 0.63 8.84 2.77
6/13/2017 32.91 14.71 7.72 3.054 114.44 2.14 0.64 8.85 2.89
6/14/2017 32.86 14.56 7.56 3.014 115.2 2.11 0.63 8.8 2.9
6/15/2017 32.57 14.44 7.54 3.113 114.52 2.11 0.64 8.92 2.84
6/18/2017 32.63 14.21 7.5 3.143 114.74 2.14 0.64 8.78 2.81
6/19/2017 32.67 14.25 7.48 3.103 118.83 2.11 0.64 8.86 2.79
6/20/2017 32.66 14.28 7.42 3.074 121.46 2.1 0.65 8.8 2.72
6/21/2017 32.31 14.2 7.35 3.054 123.1 2.1 0.64 9.01 2.7
6/22/2017 32.3 13.99 7.43 3.024 122.85 2.11 0.64 9.12 2.69
6/28/2017 31.89 14.27 7.89 3.034 123.89 2.14 0.64 9.39 2.72
7/2/2017 32.46 14.6 7.9 3.074 126.39 2.17 0.64 9.33 2.77
7/3/2017 32.53 14.53 7.76 3.074 123.27 2.17 0.64 9.23 2.75
7/4/2017 32.34 14.34 7.67 3.064 122.65 2.16 0.64 9.03 2.73
7/5/2017 32.32 14.28 7.69 3.054 122.08 2.13 0.62 9.07 2.75
7/6/2017 32.32 14.27 7.75 3.064 122.15 2.13 0.61 9.05 2.79
7/9/2017 32.7 14.01 7.59 3.004 123.49 2.09 0.6 8.97 2.75
7/10/2017 33.27 14 7.62 3.024 122.54 2.1 0.59 9 2.76
7/11/2017 34.04 13.94 7.66 3.064 124.83 2.1 0.6 9.01 2.79
7/12/2017 34.12 13.99 7.61 3.133 124.48 2.12 0.61 9.07 2.75
7/13/2017 34.75 13.99 7.62 3.212 122.95 2.14 0.61 9.05 2.78
7/16/2017 34.84 14.01 7.59 3.281 120.96 2.13 0.61 8.98 2.75
7/17/2017 35.25 14.1 7.6 3.232 124 2.13 0.62 9.06 2.76
7/18/2017 34.53 14.07 7.41 3.222 125.63 2.11 0.61 8.69 2.76
7/19/2017 34.48 14.28 7.39 3.232 120.03 2.09 0.61 8.74 2.72
7/20/2017 34.67 14.34 7.34 3.192 119.99 2.06 0.6 8.78 2.71
7/24/2017 34.69 14.17 7.39 3.162 119.8 2.01 0.61 8.97 2.7
7/25/2017 34.65 14.12 7.48 3.153 120.14 2 0.6 9 2.7
7/26/2017 34.69 14.34 7.62 3.192 120.06 2.11 0.59 8.89 2.73
7/27/2017 33.98 14.35 7.59 3.123 120.99 2.09 0.59 8.77 2.71
7/30/2017 33.76 14.01 7.51 3.113 119.79 2.07 0.59 8.59 2.66
7/31/2017 33.46 13.92 7.57 3.123 119.92 2.05 0.59 8.43 2.57
8/1/2017 33.43 13.92 7.55 3.113 119.93 2.03 0.59 8.62 2.54
8/2/2017 33.43 13.87 7.55 3.083 116.78 2.01 0.58 8.69 2.54
8/3/2017 33.19 14.1 7.55 3.044 117.97 2 0.59 8.7 2.56
8/6/2017 33.54 14.22 7.74 3.083 117.89 2.02 0.59 8.67 2.57
8/7/2017 34.1 13.98 7.86 3.064 119.4 2.01 0.6 8.64 2.55
8/8/2017 34.16 14.03 7.8 3.054 120 1.98 0.6 8.62 2.56
8/9/2017 33.9 14 7.75 3.054 119.21 2.02 0.59 8.57 2.67
8/10/2017 33.41 13.91 7.7 3.044 118.4 2.02 0.6 8.59 2.64
8/13/2017 32.96 13.8 7.58 3.024 116.69 2 0.6 8.55 2.6
8/14/2017 32.52 13.72 7.53 2.985 114.44 2.01 0.59 8.5 2.59
8/15/2017 32.47 13.52 7.54 2.915 110.07 2.02 0.6 8.6 2.54
8/16/2017 32.47 13.4 7.6 2.905 110.14 2.05 0.6 9.1 2.54
8/17/2017 32.34 13.37 7.56 2.876 113 2.02 0.6 9.4 2.52
8/20/2017 32.16 13.41 7.47 2.846 115.38 2.05 0.6 9.25 2.51
8/21/2017 32.48 13.48 7.5 2.856 113.33 2.05 0.6 9.32 2.61
8/22/2017 32.59 13.41 7.5 2.826 114.93 2.11 0.6 9.21 2.63
8/23/2017 32.44 13.39 7.41 2.777 116.67 2.12 0.6 8.98 2.59
8/24/2017 32.44 13.24 7.4 2.757 116.62 2.08 0.6 8.82 2.62
8/27/2017 32.27 13.27 7.4 2.757 110.33 2.1 0.6 8.8 2.67
8/28/2017 32.58 13.3 7.46 2.777 109.94 2.09 0.6 8.83 2.76
8/29/2017 33.03 13.51 7.62 2.817 107.37 2.22 0.6 8.94 2.84
8/30/2017 33.6 13.7 7.67 2.846 108.03 2.21 0.6 8.88 2.89
9/5/2017 33.48 13.72 7.82 2.915 107.23 2.33 0.6 8.97 2.89
9/6/2017 32.88 13.71 7.76 2.896 107.69 2.38 0.6 8.97 2.84
9/7/2017 33.04 14.13 7.87 2.955 107.17 2.38 0.6 9.2 2.87
9/10/2017 32.77 14.1 8.03 3.004 108.13 2.38 0.59 9.12 2.88
9/11/2017 32.86 14.18 8.22 3.024 108 2.37 0.6 9.2 2.91
9/12/2017 32.71 14.06 8.2 3.044 109.99 2.4 0.59 9 3
9/13/2017 32.36 14.1 8.17 3.004 109.9 2.35 0.59 9.06 2.98
9/14/2017 32.75 14.64 8.45 3.064 110.96 2.37 0.59 9.29 3.06
9/17/2017 32.69 14.62 8.57 3.103 115.47 2.42 0.61 9.81 3.09
9/18/2017 32.52 14.35 8.59 3.113 123.32 2.52 0.64 10.31 3.09
9/19/2017 32.61 14.97 8.82 3.162 124.72 2.63 0.64 10.38 3.14
9/20/2017 32.8 14.96 8.68 3.123 123.11 2.73 0.65 10.22 3.1
9/24/2017 32.58 14.75 8.65 3.113 122.97 2.82 0.67 10.13 3.07
9/25/2017 32.56 14.92 8.77 3.143 121.29 2.87 0.68 10.37 3.08
9/26/2017 32.52 14.48 8.77 3.103 121.1 2.88 0.68 10.44 3.13
 9/27/2017 32.4 14.45 8.86 3.133 123.96 3.07 0.67 10.39 3.19
9/28/2017 32.55 14.55 9.13 3.202 124.63 3.1 0.68 10.49 3.29
10/1/2017 32.58 14.64 9.13 3.212 125.52 3.05 0.68 10.6 3.45
10/2/2017 32.74 14.6 8.94 3.192 128.27 3.12 0.72 10.88 3.34
10/3/2017 32.38 14.61 8.95 3.133 127.33 3.07 0.75 10.92 3.3
10/4/2017 31.69 14.96 8.91 3.133 127.53 3 0.77 11.23 3.33
10/8/2017 31.72 15.23 9.1 3.271 129.19 3 0.81 10.75 3.41
10/9/2017 31.4 15.71 9.14 3.34 132.53 3.02 0.8 10.59 3.42
10/10/2017 30.77 15.84 9.03 3.301 133.44 3.08 0.78 10.48 3.4
10/11/2017 30.76 15.54 9.04 3.291 130.39 3.15 0.77 10.44 3.4
10/12/2017 31.05 15.43 9 3.251 129.44 3.08 0.77 10.83 3.37
10/15/2017 31.1 15.4 9.26 3.241 130.12 3.29 0.79 11.02 3.37
10/16/2017 30.52 14.94 9.01 3.162 129.05 3.39 0.78 10.59 3.32
10/17/2017 30.13 15.59 9.16 3.33 127.44 3.35 0.79 10.61 3.34
10/18/2017 30.06 16.32 9.46 3.538 127.15 3.4 0.79 10.64 3.54
10/19/2017 30.4 17.36 9.53 3.587 127.4 3.4 0.77 10.54 3.56
10/22/2017 30.73 17.15 9.51 3.578 127.1 3.27 0.77 10.42 3.56
10/23/2017 30.95 17.71 9.73 3.765 127.34 3.21 0.77 10.45 3.8
10/24/2017 30.99 17.87 9.56 3.844 128.14 3.21 0.77 10.63 3.78
10/25/2017 30.79 17.67 9.43 3.904 131.48 3.2 0.78 10.58 3.82
10/26/2017 30.45 17.62 9.52 3.913 133.58 3.2 0.78 10.58 3.83
10/29/2017 30.36 17.78 9.51 4.032 132.67 3.23 0.77 10.52 3.9
10/30/2017 30.81 18.06 9.57 4.052 137.38 3.25 0.78 10.99 3.92
10/31/2017 31.44 18.55 9.6 4.082 139.55 3.31 0.79 11.39 3.95
11/1/2017 31.39 19.17 9.5 4.052 141.38 3.32 0.79 11.41 3.82
11/2/2017 31.16 19.86 9.72 3.963 137.95 3.25 0.79 11.28 3.8
11/5/2017 30.97 19.47 9.45 3.923 136.55 3.21 0.78 11.09 3.73
11/6/2017 30.72 19.21 9.06 3.943 135.12 3.14 0.76 11.1 3.63
11/7/2017 30.77 18.69 9.03 3.963 133.13 3.01 0.76 11.09 3.65
11/8/2017 30.47 18.76 9.36 4.042 130.96 3.13 0.76 11.16 3.7
11/9/2017 31.07 18.5 9.42 3.963 133.51 3.13 0.76 11.51 3.7
11/12/2017 30.84 18.49 9.39 3.993 133.37 3.28 0.77 11.36 3.7
11/13/2017 30.39 18.33 9.26 3.963 137.07 3.25 0.77 11.3 3.61
11/14/2017 30.27 18.41 9.44 3.973 132.97 3.22 0.77 11.8 3.58
11/15/2017 29.78 18.32 9.35 3.983 131.06 3.19 0.76 12.09 3.55
11/16/2017 29.3 18.25 9.23 3.973 132.11 3.14 0.78 11.94 3.51
11/19/2017 29.19 17.49 9.14 3.953 132.37 3.06 0.77 11.88 3.47
11/20/2017 29.33 17.31 9.06 3.933 134.84 3.04 0.78 11.87 3.42
11/21/2017 29.23 17.83 9.2 3.973 135.99 3.07 0.8 11.83 3.43
11/22/2017 29.23 18.29 9.37 3.993 133.26 3.1 0.83 11.88 3.59
11/23/2017 29.36 18.58 9.51 4.111 132.25 3.32 0.86 12.54 3.67
11/26/2017 29.3 18.64 9.65 4.161 132.09 3.57 0.83 12.82 3.68
11/27/2017 28.88 18.88 9.68 4.161 134.96 3.91 0.84 12.68 3.67
11/28/2017 29.68 19.85 9.93 4.17 136.72 4.02 0.85 13.32 3.73
11/29/2017 30.05 19.46 9.97 4.082 146.46 3.93 0.83 13.53 3.75
 12/3/2017 30.47 19.5 10.15 4.052 146.83 3.93 0.84 13.87 3.86
12/4/2017 30.06 19.5 10.05 3.973 148.99 4.02 0.83 13.68 3.71
12/5/2017 29.68 19.63 9.97 4.012 146.02 3.97 0.83 13.48 3.69
12/6/2017 29.15 19.5 9.99 3.953 143.58 3.93 0.82 13.46 3.65
12/7/2017 29 19.46 10.03 3.953 142.01 4.01 0.81 13.56 3.56
12/10/2017 29.21 19.49 10.18 3.973 142.06 4.1 0.81 13.63 3.73
12/11/2017 28.93 19.81 10.14 3.973 144.08 4.13 0.82 13.69 3.71
12/12/2017 29.32 20.68 10.15 4.022 148.77 4.22 0.85 13.98 3.75
12/13/2017 29.5 21.1 10.07 3.963 147.48 4.2 0.85 14.08 3.69
12/14/2017 29.59 20.31 9.99 3.963 144.68 4.05 0.85 14.6 3.69
12/17/2017 29.4 20.55 10 4.003 144.29 4.01 0.85 15.01 3.69
12/18/2017 29.12 20.71 9.95 3.973 145.23 4.06 0.85 15.32 3.67
12/19/2017 28.91 20.34 9.79 3.913 146.23 4.2 0.85 15.06 3.59
12/20/2017 29.37 20 9.77 3.815 146.34 4.12 0.85 14.86 3.5
12/21/2017 29.52 19.46 9.66 3.795 148.22 4.05 0.84 14.75 3.5
12/24/2017 30.01 19.57 9.68 3.854 146.53 4 0.84 14.85 3.5
12/25/2017 29.92 19.45 9.73 3.894 144.55 4.09 0.84 14.97 3.54
12/26/2017 30.42 19.15 9.57 3.864 144 4.19 0.84 15.01 3.55
12/27/2017 30.39 19.46 9.64 3.884 144.54 4.28 0.85 14.83 3.55
12/28/2017 30.9 19.18 9.84 3.894 143.3 4.43 0.85 14.94 3.59
12/31/2017 30.85 19.1 9.8 3.854 142.72 4.49 0.85 14.74 3.55
1/2/2018 30.7 19.5 9.99 3.854 140.41 4.82 0.88 14.85 3.57
1/3/2018 30.05 19.42 9.96 3.815 143.18 4.85 0.88 14.52 3.54
1/4/2018 30.17 19.1 10.06 3.775 141.75 4.65 0.87 14.32 3.52
1/8/2018 31.14 18.94 10.22 3.904 141.72 4.69 0.88 14.48 3.58
1/9/2018 32.09 19.11 10.03 3.963 141.86 4.75 0.88 14.67 3.71
1/10/2018 31.95 18.8 9.97 3.953 145.41 4.95 0.88 14.55 3.74
1/11/2018 31.88 18.89 10.08 3.943 144.49 5.08 0.88 14.49 3.82
1/14/2018 31.5 19.07 10.12 3.913 146.04 5.09 0.87 14.54 3.89
1/15/2018 31.18 18.73 9.94 3.864 145.04 5.18 0.88 14.39 3.82
1/16/2018 31.03 18.91 9.93 3.874 142.05 5.29 0.89 14.5 3.86
1/17/2018 31.1 19.05 10.04 3.933 141.84 5.5 0.93 14.77 3.89
1/18/2018 31.56 19.43 10.3 3.923 142.22 5.43 0.95 15.7 3.92
1/21/2018 31.54 19.23 10.35 3.874 145.01 5.37 0.95 16.11 3.83
1/22/2018 31.14 19.23 10.39 3.894 145.82 5.38 0.95 16.29 3.8
1/23/2018 31.01 19.16 10.32 3.894 144.91 5.33 0.95 16.24 3.82
1/24/2018 31.3 19.08 10.23 3.815 144.63 5.23 0.95 16.15 3.79
1/28/2018 31.94 18.95 10.18 3.775 147.11 5.02 0.95 16.27 3.82
1/29/2018 32.3 18.82 10.2 3.775 146.64 5.15 0.95 16.26 3.93
1/30/2018 32.09 19.03 9.89 3.755 153.47 5.09 0.97 16.01 3.98
1/31/2018 31.24 18.71 9.63 3.686 158.35 4.94 0.97 15.64 3.81
2/1/2018 31.48 18.94 9.61 3.696 153.81 5.01 1 15.46 3.74
2/4/2018 30.82 18.14 9.42 3.637 155.46 4.97 0.99 15.28 3.67
2/5/2018 30.76 17.82 9.39 3.627 155.23 4.97 0.97 15.5 3.67
2/6/2018 30.16 18.81 9.33 3.528 154.57 4.82 0.96 15.23 3.66
 2/7/2018 30.69 18.46 9.68 3.696 151.63 5.05 0.96 15.71 3.82
2/8/2018 30.39 18.21 9.62 3.657 150.09 5.43 0.96 15.49 3.76
2/11/2018 30.31 18.32 9.65 3.617 150.93 5.7 0.96 15.35 3.74
2/12/2018 30.13 18.05 9.84 3.736 150.52 5.69 0.96 15.61 3.81
2/13/2018 29.44 17.99 9.61 3.657 152.72 5.52 0.96 15.25 3.73
2/14/2018 29.62 18.9 9.74 3.736 150.13 5.44 0.97 15.12 3.78
2/15/2018 29.89 19.93 10.12 3.933 148.65 5.51 0.99 14.86 3.94
2/18/2018 29.94 19.88 10.26 4.052 148.32 5.59 0.99 15.05 4.05
2/19/2018 30.29 19.41 10.34 4.062 148.91 5.55 1.02 15.22 4.15
2/20/2018 30.48 19.44 10.21 4.012 147.08 5.43 1.02 15.22 4.14
2/21/2018 31.17 19.32 10.08 4.042 144.11 5.02 1.01 15.12 4.2
2/22/2018 31.54 19.35 10.05 3.973 144.98 5.03 1.01 15.04 4.17
2/25/2018 31.6 19.42 10.01 3.983 146.74 5.15 0.99 15.03 4.11
2/26/2018 31.24 19.69 10.03 4.042 145.46 5.01 0.98 15.54 4.24
2/27/2018 31.14 19.73 9.96 4.101 146.29 4.94 0.97 15.63 4.29
2/28/2018 30.79 20.2 9.88 4.062 147.34 4.85 0.97 15.46 4.2
3/1/2018 30.71 21.66 9.94 4.052 149.11 4.83 1 15.63 4.19
3/4/2018 30.81 22.95 10.1 4.082 148.22 4.82 0.99 15.52 4.3
3/5/2018 31.27 23.07 10.26 4.121 146.45 4.74 0.99 15.52 4.35
3/6/2018 32.28 22.9 10.67 4.161 145.77 5 0.99 15.83 4.59
3/7/2018 33.43 22.52 11 4.111 147.75 5.05 0.99 16.57 4.66
3/8/2018 33.97 22.73 10.95 4.032 153.88 5.02 0.99 16.38 4.49
3/11/2018 33.5 22.77 11.47 4.141 152.05 4.96 1.01 17.16 4.68
3/12/2018 34.65 22.72 11.67 4.319 153.61 5.1 1.02 18.17 4.79
3/13/2018 35.03 21.68 11.61 4.319 160.18 5.24 1.02 19.86 4.63
3/14/2018 34.77 22 11.43 4.24 166.2 4.98 1.04 21.76 4.55
3/15/2018 35.44 22.76 11.49 4.269 163.14 4.96 1.06 20.86 4.52
3/18/2018 36.21 22.16 11.82 4.309 163.66 4.91 1.06 20.96 4.58
3/19/2018 35.79 21.92 11.54 4.299 162.57 4.86 1.02 20.65 4.59
3/20/2018 35.52 23.73 11.48 4.21 160.47 4.85 1.02 20.77 4.42
3/21/2018 34.93 24.36 11.71 4.269 160.21 4.95 1.02 21.2 4.48
3/22/2018 34.84 24.06 11.73 4.22 162.44 5.05 1.02 20.85 4.39
3/25/2018 34.78 25.49 11.44 4.18 159.51 4.99 1.03 20.97 4.49
3/26/2018 35.01 26.66 11.43 4.19 157.12 5.15 1 20.98 4.5
3/27/2018 35.14 27.08 11.46 4.378 154.97 5.3 1.01 21.73 4.56
3/28/2018 35.38 27.14 11.48 4.734 159.01 5.09 1 21.41 4.77
3/29/2018 35.5 27.71 11.44 5.05 155.6 5.23 1 21.66 4.87
4/1/2018 35.26 27.31 11.54 5.159 158.81 5.23 1.01 22.58 4.89
4/2/2018 35.05 26.15 12.16 5.07 161.97 5.19 1.03 23.2 4.8
4/3/2018 34.91 26.17 12.97 4.921 162.44 5.11 1.01 23.69 4.6
4/4/2018 34.88 26.16 14.12 4.951 159.64 5.39 1.04 24.18 4.61
4/5/2018 35.03 26.55 13.3 5.03 160.75 5.83 1.06 23.86 4.68
4/10/2018 35.74 28.91 12.96 5.228 158.43 6.1 1.07 23.91 4.84
4/11/2018 35.48 28.94 13.4 5.544 159.69 5.95 1.04 24.27 4.98
4/12/2018 34.65 29.6 13.27 5.386 162.9 5.79 1.04 23.8 4.72
4/15/2018 34.68 29.09 13.27 5.346 159.2 5.75 1.03 23.43 4.71
4/16/2018 34.67 29.2 13.48 5.386 156.16 5.98 1.05 23.37 4.71
4/17/2018 35.04 29.03 13.38 5.36 159.19 6.26 1.07 232 4.69
4/18/2018 35.25 28.68 13.21 5.188 162.5 6.45 1.09 23 4.61
4/19/2018 35.64 28.1 13.07 5.09 163.24 6.38 1.09 23.28 4.62
4/22/2018 35.77 28.29 12.89 5.139 163.38 6.44 1.05 23.96 4.61
4/23/2018 36.13 27.86 13.43 5.277 162.12 6.27 1.08 23.61 4.7
4/24/2018 36.85 27.69 13.38 5.218 163.33 6.12 1.12 23.5 4.68
4/26/2018 37.88 27.14 13.25 5.228 162.1 6.06 1.15 25.14 4.66
4/29/2018 37.41 27.09 13.62 5.258 163.13 6.21 1.12 24.8 4.62
4/30/2018 37.43 26.95 13.61 5.159 161.04 6.16 1.12 25.15 4.57
5/2/2018 37.75 26.07 13.17 5.03 159.39 6.18 1.15 24.37 4.49
5/3/2018 37.12 25.82 12.96 4.862 167.63 6.33 1.16 23.87 4.34
5/6/2018 36.19 25.48 12.84 4.872 166.36 6.77 1.14 23.57 4.19
5/7/2018 35.8 26.59 13.12 4.961 163.84 6.6 1.15 23.49 4.24
5/8/2018 36.54 25.89 13.31 5.04 162.65 6.57 1.14 23.53 4.17
5/9/2018 36.01 25.81 13.02 4.843 161.59 6.05 1.12 22.72 3.98
5/10/2018 35.01 25.72 12.77 4.753 156.86 6.19 1.13 22.44 4.01
5/13/2018 35.19 24.85 12.53 4.803 156.1 6.33 1.12 22.8 3.98
5/14/2018 35.08 25.03 12.01 4.585 156.99 6.21 1.12 22.89 3.96
5/15/2018 34.78 24.97 11.96 4.655 160.55 6.06 1.13 22.49 4.14
5/16/2018 35.19 25.01 12.17 4.714 163.13 5.91 1.16 21.58 4.18
5/17/2018 34.73 24.84 12.31 4.694 161.66 5.83 1.16 22.01 4.11
5/20/2018 33.98 24.92 12.3 4.615 161.99 5.79 1.16 21.86 3.99
5/21/2018 33.78 24.52 12.54 4.585 162 5.8 1.18 21.98 4.01
5/22/2018 33.66 24.7 12.29 4.556 164.51 5.73 1.17 21.77 4.01
5/23/2018 33.68 24.55 12.56 4.595 163.93 5.69 1.17 21.86 3.98
5/24/2018 33.98 24.89 12.52 4.585 161.91 5.58 1.17 21.97 4.08
5/27/2018 33.76 25.81 12.52 4.645 159.93 5.68 1.18 22.01 4.26
5/28/2018 34.08 25.98 12.78 4.823 158.49 5.72 1.18 22.26 4.34
5/29/2018 34.91 25.21 13.03 4.951 160.83 5.82 1.19 22.35 4.35
5/30/2018 34.62 24.89 12.46 4.852 160 5.76 1.18 21.78 4.24
5/31/2018 33.6 25.21 11.98 4.753 154.55 5.72 1.17 20.94 4.09
6/3/2018 34.47 24.44 12.19 4.843 154.67 5.72 1.17 21.44 4.19
6/4/2018 34.22 23.36 11.33 4.724 156.73 5.74 1.18 21.17 4.03
6/5/2018 33.34 22.32 11.28 4.684 154.03 5.66 1.17 20.73 4
6/6/2018 33.74 22.58 11.1 4.536 154.98 5.52 1.16 20.23 3.95
6/7/2018 34.14 23.35 11.27 4.497 154.87 5.64 1.16 20.53 3.96
6/10/2018 34.11 22.97 11.84 4.635 152.75 5.7 1.16 20.82 4.12
6/11/2018 33.54 23.06 11.84 4.546 153.36 5.59 1.15 20.65 4.08
6/12/2018 33.84 23.57 11.98 4.477 153 5.55 1.15 20.25 4.07
6/13/2018 34.25 23.23 12.37 4.536 151.32 5.5 1.15 20.2 4.21
6/14/2018 34.66 23.04 12.15 4.516 150.75 5.47 1.14 19.93 4.18
6/19/2018 33.69 23.5 11.99 4.447 148.61 5.41 1.13 20.14 4.13
6/20/2018 33.63 24 12.25 4.585 149.51 5.43 1.14 19.54 4.34
6/21/2018 34.19 24.87 12.2 4.655 149.23 5.52 1.15 19.82 4.39
6/24/2018 34.3 24.53 12.14 4.655 149.04 5.44 1.14 19.62 4.42
6/25/2018 34.47 23.88 11.98 4.566 147.95 5.4 1.15 19.54 4.41
6/26/2018 34.2 23.59 11.73 4.457 144.58 5.36 1.14 19.16 4.23
6/27/2018 33.9 23.74 11.51 4.427 143.32 5.6 1.14 19.27 4.23
6/28/2018 34.01 23.55 11.59 4.427 145.08 5.58 1.15 19.96 4.37
7/2/2018 34.09 23.49 11.72 4.427 144.93 5.61 1.14 20.46 4.34
7/3/2018 34.3 23.27 11.64 4.487 143.57 5.75 1.15 20.52 4.36
7/4/2018 34.25 22.64 11.58 4.427 141.07 5.67 1.15 20.11 4.28
7/5/2018 33.82 22.24 11.45 4.24 142.12 5.52 1.15 19.9 4.24
7/8/2018 33.6 22.88 11.04 4.022 140.92 5.49 1.16 19.24 4.09
7/9/2018 33.76 22.89 11.29 4.052 141.19 5.45 1.16 19.03 4.21
7/10/2018 33.68 22.24 11.52 4.101 145.01 5.69 1.17 19.4 4.22
7/11/2018 33.73 22.3 11.45 4.072 146.5 5.73 1.17 19.44 4.2
7/12/2018 33.31 22.16 11.24 4.101 146.93 6.03 1.17 19.22 4.16
7/15/2018 33.45 21.97 11 4.052 146.93 6.04 1.17 19.02 4.13
7/16/2018 33.23 22.19 11 3.973 146.3 5.84 1.17 18.55 4.12
7/17/2018 32.2 23.02 10.99 3.993 145.66 5.81 1.16 18.14 4.23
7/18/2018 32.43 22.45 11.14 4.042 145.66 5.99 1.17 17.97 4.41
7/19/2018 32.06 21.94 11.07 4.003 145.06 5.88 1.17 18.18 4.43
7/22/2018 31.98 21.91 10.9 3.953 143.28 5.8 1.17 17.94 4.52
7/24/2018 32.89 21.52 10.93 3.953 147.85 5.81 1.16 18.17 4.61
7/25/2018 32.46 22.06 10.37 3.815 147.39 5.81 1.16 17.99 4.43
7/26/2018 32.31 22.48 10.55 3.815 145.96 5.81 1.15 18.08 4.45
7/29/2018 32.55 22.3 10.63 3.825 145.11 5.73 1.15 18.41 4.39
7/30/2018 32.79 23.45 10.5 3.755 145.55 5.57 1.15 18.48 4.3
7/31/2018 33.49 23.78 11.04 3.894 146.95 5.64 1.14 18.65 4.4
8/1/2018 33.51 23.93 11.39 3.913 147.91 5.64 1.15 18.69 4.53
8/2/2018 34.26 23.85 11.57 3.647 146.93 5.65 1.15 19.14 4.6
8/5/2018 33.84 23.17 11.5 3.459 148.45 5.62 1.16 19.47 4.52
8/6/2018 33.67 23.41 11.34 3.489 150.04 5.64 1.16 19.21 4.5
8/7/2018 33.71 23.15 11.37 3.548 150.5 5.73 1.17 19.3 4.6
8/8/2018 34.08 23.28 11.39 3.479 145.24 5.99 1.17 19.31 4.7
8/9/2018 34.12 22.7 11.73 3.36 144.95 6.17 1.16 19.26 4.7
8/12/2018 33.96 21.14 11.39 3.153 145.11 6.04 1.16 19.22 4.66
8/13/2018 33.96 20.49 10.81 2.994 146.75 5.87 1.14 18.97 4.53
8/14/2018 33.82 20.68 10.44 3.014 145 6.03 1.15 18.09 4.4
8/15/2018 33.88 21.01 10.29 3.014 147.63 6.07 1.15 17.85 4.39
8/16/2018 33.67 21.01 10.54 2.994 146.28 6.02 1.15 17.49 4.38
8/19/2018 33.49 21.04 10.71 2.955 147.34 6.06 1.15 17.41 4.36
8/26/2018 32.94 21.33 10.94 2.985 147.13 6.05 1.15 17.55 4.39
8/27/2018 32.6 22.34 11.12 2.975 147.51 6.1 1.17 17.52 4.39
8/28/2018 33.86 23.2 11.48 3.113 146.06 6.1 1.17 18.17 4.47
8/29/2018 34.33 23.57 11.45 3.182 146 6.09 1.18 18.63 4.46
8/30/2018 34.97 23.3 11.64 3.192 146.01 5.99 1.19 19.25 4.45
 9/2/2018 34.65 23.05 11.58 3.123 144.59 6.01 1.19 19.35 4.59
9/3/2018 34.51 23.55 11.6 3.034 144.59 5.96 1.18 19.86 4.53
9/4/2018 34.5 22.97 12.17 3.143 143.71 5.85 1.18 20.22 4.56
9/5/2018 34.16 23.06 11.86 3.103 144.74 5.74 1.18 19.89 4.42
9/6/2018 34.26 22.53 11.84 3.093 144.74 5.79 1.2 19.95 4.39
9/9/2018 34.16 22.07 11.58 3.054 140.15 5.95 1.2 19.68 4.33
9/10/2018 34.3 21.59 11.44 3.014 138.82 5.95 1.2 19.55 4.22
9/12/2018 33.98 21.56 11.32 2.896 137.54 5.75 1.22 19.31 4.15
9/13/2018 33.74 20.79 11.12 2.807 129.29 5.57 1.22 18.6 4.18
9/16/2018 33.05 20.51 10.67 2.648 127.45 5.36 1.21 17.77 4.01
9/17/2018 32.85 20.67 10.61 2.579 127.45 5.45 1.21 17.99 4
9/18/2018 32.86 19.53 10.68 2.55 127.45 5.33 1.2 18.17 3.87
9/19/2018 32.11 20.26 10.36 2.342 125.47 5.46 1.17 17.26 3.52
9/20/2018 32.3 20.93 10.87 2.303 129.96 5.52 1.127 16.49 3.44
9/23/2018 32.38 21.19 10.9 2.322 128 5.68 1.137 16.85 3.57
9/24/2018 32.03 22.1 10.89 2.342 127.13 5.34 1.128 16.8 3.54
9/25/2018 32.36 22.87 10.98 2.401 127.1 5.54 1.123 17.22 3.57
9/26/2018 32.96 21.86 11.06 2.461 127.06 5.53 1.138 17.5 3.66
9/27/2018 33.19 21.69 11.01 2.421 124.12 5.51 1.159 17.83 3.59
9/30/2018 33.14 21.39 11.3 2.382 120 5.57 1.164 17.71 3.54
10/1/2018 33.17 21.55 11.18 2.362 111.28 5.3 1.166 17.13 3.41
10/2/2018 32.88 21.69 11.2 2.431 112.08 5.3 1.16 16.95 3.58
10/3/2018 32.64 21.06 10.94 2.481 112.01 5.27 1.156 16.7 3.5
10/4/2018 32.49 20.16 10.63 2.382 109.11 5.15 1.149 16.11 3.41
10/8/2018 31.92 20.08 10.18 2.233 109.11 4.93 1.124 14.98 3.12
10/9/2018 31.99 19.91 10.38 2.194 109.12 4.86 1.118 14.86 3.06
10/10/2018 32.24 19.02 10.4 2.066 111.72 4.77 1.114 14.72 3.22
10/11/2018 31.7 20.18 10.21 2.016 112.91 4.63 1.111 13.88 3.19
10/14/2018 31.93 18.59 10.38 2.105 111.36 4.96 1.129 14.32 3.37
10/15/2018 32.44 17.54 10.2 2.1 112.92 4.9 1.126 14.12 3.3
10/16/2018 32.86 17.45 10.28 2.16 112 5.05 1.13 14.6 3.31
10/17/2018 33.08 17.01 10.3 2.15 112.31 4.88 1.142 14.98 3.29
10/18/2018 32.5 16.34 10.12 2.12 112 4.86 1.141 14.49 3.14
10/21/2018 32.1 16.16 10.04 2.1 111 4.86 1.135 14.5 3.1
10/22/2018 32.73 16.24 10.13 2.14 110.98 4.84 1.128 15.13 3.13
10/23/2018 33 15.6 10.12 2.2 112.1 5.08 1.121 14.98 3.08
10/24/2018 32.29 15.04 9.48 2.23 114.88 5.24 1.12 14.21 3
10/25/2018 31.91 15.08 9.33 2.2 116.4 4.95 1.105 14.15 2.98
10/28/2018 31.4 15.14 9.35 2.29 116.34 5.1 1.106 14.31 3.08
10/29/2018 31.46 15.1 9.53 2.38 116.34 5.25 1.103 14.45 3.14
10/30/2018 31.58 14.98 9.45 2.37 115.84 5.33 1.109 14.61 3.12
10/31/2018 32.02 15.05 9.28 2.35 116.87 5.2 1.11 15.17 3.13
11/1/2018 31.91 15.31 9.22 2.34 117.3 5.2 1.116 15.16 3.24
11/4/2018 31.75 15.37 9.25 2.35 117 5.34 1.101 14.96 3.28
11/5/2018 32.1 15.63 9.24 2.39 116.16 5.5 1.1 15.06 3.24
 11/6/2018 32.09 16.49 9.53 2.51 115.54 5.5 1.102 15.74 3.33
11/7/2018 32.13 16.66 9.97 2.49 112.91 5.5 1.104 16.25 3.39
11/8/2018 32.69 16.02 10.2 2.46 110.46 5.59 1.109 16.27 3.36
11/11/2018 32.08 16.14 10.03 2.46 111.18 5.4 1.118 16.08 3.25
11/12/2018 32.31 15.91 9.91 2.48 114.85 5.58 1.12 16.59 3.28
11/13/2018 31.99 15.86 9.54 2.45 113.33 5.5 1.107 16.71 3.2
11/14/2018 32.11 15.87 9.6 2.36 111.45 5.28 1.1 16.4 3.2
11/15/2018 32.46 16.62 9.81 2.5 110.78 5.37 1.105 16.84 3.24
11/18/2018 33.11 16.54 10.08 2.63 110.43 5.5 1.106 17.23 3.34
11/19/2018 32.94 16.25 10.04 2.62 110.43 5.33 1.109 16.78 3.33
11/21/2018 32.16 16.15 9.92 2.6 111 5.32 1.1 16.45 3.3
11/22/2018 31.69 15.63 9.98 2.6 113.28 5.3 1.091 16.54 3.22
11/25/2018 29.64 15.52 9.74 2.49 113.27 5.22 1.075 16.12 3.1
11/26/2018 29.13 15.79 9.91 2.48 113.05 5.18 1.08 16.25 3.1
11/27/2018 29.43 15.8 10.09 2.5 112.12 5.15 1.08 16.43 3.17
11/28/2018 29.59 15.7 10.03 2.54 110.5 5.18 1.079 16.31 3.12
11/29/2018 29.76 15.56 9.63 2.53 111.03 5.14 1.085 16.03 3.12
12/2/2018 29.3 15.29 9.56 2.46 110.33 5.06 1.08 15.99 3.09
12/3/2018 28.91 14.83 9.35 2.37 109.01 4.93 1.091 15.19 3.02
12/4/2018 28.12 14.4 9.15 2.31 109.34 4.85 1.08 14.45 3.01
12/5/2018 28.46 13.95 9.18 2.24 109.67 4.77 1.08 14.41 3.02
12/6/2018 27.69 12.66 9.13 2.23 111.95 4.86 1.072 14.07 3.01
12/9/2018 27.16 13.28 8.99 2.17 119.28 4.86 1.056 14.36 3
12/10/2018 28.04 13.78 9.2 2.24 117.73 4.82 1.063 15.15 3.05
12/11/2018 28.55 14.03 9.22 2.28 117.75 4.76 1.07 15.72 3.09
12/12/2018 29.22 14.28 9.34 2.31 115.85 4.75 1.079 16.74 3.14
12/13/2018 29.23 14.92 9.71 2.34 114 4.85 1.077 16.75 3.25
12/16/2018 28.91 15.02 9.92 2.31 115.56 4.98 1.075 16.58 3.38
12/17/2018 29.78 14.48 10.06 2.36 112.7 5.01 1.079 16.91 3.34
12/18/2018 29.63 14.23 10.03 2.32 112.44 4.94 1.075 16.71 3.28
12/19/2018 29.71 14.1 9.99 2.28 112.5 5 1.06 16.81 3.28
12/20/2018 30.34 13.38 9.98 2.23 117.11 5.11 1.081 16.82 3.25
12/23/2018 29.74 13.22 9.96 2.2 112.55 5.13 1.074 16.66 3.2
12/24/2018 29.21 13.24 9.78 2.16 115.67 5.05 1.07 16.19 3.18
12/25/2018 28.75 13.7 9.71 2.14 118 4.96 1.07 16.06 3.23
12/26/2018 28.97 13.81 9.72 2.17 115.81 5.08 1.07 16.38 3.32
12/27/2018 29.23 13.38 9.89 2.18 119.53 5.12 1.07 17.24 3.29
12/30/2018 29.28 13.46 9.91 2.18 116.73 5.08 1.071 17.35 3.26
12/31/2018 29.55 13.51 9.89 2.18 119.26 5.14 1.074 17.97 3.27
1/2/2019 30.27 13.66 10.22 2.19 118.04 5.28 1.072 18.04 3.32
1/3/2019 30.43 13.76 10.31 2.23 117.6 5.21 1.081 17.8 3.29
1/6/2019 30.51 13.73 10.3 2.27 117.6 5.07 1.085 17.81 3.32
1/8/2019 30.14 13.78 10.47 2.25 117.51 5.11 1.088 18.4 3.31
1/9/2019 29.71 13.71 10.79 2.23 117.28 5.14 1.085 18.4 3.27
1/10/2019 29.55 14.18 10.85 2.22 116.49 5.08 1.104 18.57 3.21
1/13/2019 30.36 14.25 10.89 2.22 116.49 5.06 1.124 18.8 3.18
1/14/2019 30.05 14.09 10.55 2.2 116.49 5 1.124 18.4 3.11
1/15/2019 30.56 13.79 10.74 2.21 116.49 5.02 1.148 18.45 3.1
1/16/2019 31.31 13.33 10.75 2.25 114.98 5.03 1.137 18.31 3.12
1/17/2019 31.74 13.41 10.65 2.22 109.8 5 1.133 18.16 3.15
1/20/2019 31.8 13.12 10.52 2.2 107.22 4.97 1.144 17.86 3.16
1/21/2019 32.47 13.15 10.56 2.19 106.65 5 1.215 17.83 3.13
1/22/2019 32.14 14 10.61 2.16 110.87 4.94 1.253 17.56 3.09
1/23/2019 32.9 14.26 10.58 2.14 110.02 4.85 1.22 17.85 3.07
1/27/2019 33.68 14.5 11 2.18 111.85 4.82 1.194 18.13 3.18
1/28/2019 33.62 14.98 11.01 2.21 107.7 4.75 1.196 18.01 3.3
1/29/2019 33.38 15.7 11 2.24 106.75 4.82 1.228 18.04 3.36
1/30/2019 33.18 15.58 11.21 2.25 107.98 4.95 1.254 17.83 3.4
1/31/2019 33.11 15.4 11.37 2.33 111.34 4.91 1.261 17.68 3.49
2/3/2019 33.45 16.03 11.16 2.39 115 5 1.269 17.89 3.46
2/4/2019 34.34 16.28 11.07 2.38 116.79 5.08 1.264 17.99 3.54
2/5/2019 35.38 15.98 11.73 2.48 116.03 5.41 1.268 18.04 3.63
2/6/2019 35.62 16.21 11.67 2.52 115.61 5.43 1.266 18.03 3.63
2/7/2019 35.46 16.14 11.55 2.56 115.59 5.36 1.271 18.3 3.61
2/10/2019 35.3 16.05 11.58 2.55 114.6 5.41 1.282 18.25 3.61
2/11/2019 35.63 15.7 11.51 2.52 113.35 5.22 1.283 18.17 3.57
2/12/2019 36.06 15.39 11.56 2.59 113.03 5.22 1.288 18.59 3.59
2/13/2019 36.26 15.93 11.36 2.63 113.33 5.27 1.282 18.62 3.58
2/14/2019 36.84 15.84 11.43 2.6 115.07 5.3 1.27 18.26 3.56
2/17/2019 37.27 15.64 11.67 2.77 114.53 5.53 1.289 18.43 3.69
2/18/2019 37.37 15.95 11.71 2.78 113.12 5.48 1.291 18.61 3.66
2/19/2019 37.07 16.12 11.6 2.81 112.57 5.27 1.294 18.31 3.6
2/20/2019 37.21 16.11 11.65 2.83 111.23 5.37 1.29 18.29 3.61
2/21/2019 36.96 16.2 11.4 2.81 110.66 5.34 1.29 18.14 3.58
2/24/2019 36.28 16.27 11.29 2.77 108.95 5.14 1.28 17.93 3.53
2/25/2019 35.74 16.17 11.43 2.83 108.39 5.15 1.274 17.86 3.57
2/26/2019 35.31 16.12 11.43 2.84 111.55 5.22 1.28 17.84 3.6
2/27/2019 34.89 15.98 11.34 2.79 111.17 5.19 1.28 17.61 3.54
2/28/2019 34.99 16.11 11.26 2.77 112.08 5.17 1.454 17.21 3.43
3/3/2019 35.42 15.93 11.11 2.75 110.42 5.02 1.405 16.92 3.58
3/4/2019 35.26 15.9 11.38 2.72 109.21 5 1.42 16.7 3.6
3/5/2019 34.57 16.32 11.41 2.75 109.42 4.98 1.421 16.56 3.63
3/6/2019 34.28 16.2 11.44 2.81 108.78 4.94 1.395 16.32 3.65
3/7/2019 35.11 16.39 11.58 2.89 108.6 5.02 1.389 16.87 3.64
3/10/2019 35.34 17.28 11.51 2.94 107.95 5.02 1.39 17.41 3.62
3/11/2019 35.4 17.83 11.56 2.95 107.81 5.02 1.417 17.51 3.65
3/12/2019 35.44 17.35 11.5 2.91 108.07 5.2 1.417 17.46 3.71
3/13/2019 35.29 17.31 11.59 2.88 108.07 5.33 1.431 17.35 3.73
3/14/2019 34.66 17.52 11.44 2.85 107.29 5.17 1.461 16.97 3.66
3/17/2019 34.86 17.11 11.38 2.84 107.38 5.11 1.5 17.12 3.63
3/18/2019 34.28 17.08 11.35 2.82 108.77 5.11 1.495 17.11 3.63
3/19/2019 33.68 17.74 11.11 2.72 108.68 5.02 1.49 16.66 3.53
3/20/2019 34.28 17.5 11.12 2.71 107.7 4.99 1.513 16.47 3.54
3/21/2019 34.03 17.08 11.27 2.76 107.73 5.08 1.52 16.45 3.57
3/24/2019 34.11 16.6 11.4 2.84 106.95 5.02 1.515 16.7 3.59
3/25/2019 33.98 16.36 11.26 2.74 106.92 5 1.533 16.21 3.47
3/26/2019 33.85 16.36 11.17 2.72 106.34 4.96 1.418 16.05 3.46
3/27/2019 33.56 16.47 11.09 2.7 105.49 4.94 1.428 15.61 3.48
3/28/2019 33.98 16.47 11.21 2.74 103.91 4.95 1.431 15.55 3.52
3/31/2019 34.08 16.67 11.45 2.72 102.48 4.92 1.438 15.75 3.47
4/1/2019 35.35 16.89 11.5 2.71 103.49 4.98 1.435 16 3.44
4/2/2019 36.54 17.24 11.64 2.7 102.61 4.98 1.437 16.36 3.45
4/3/2019 36.88 17.05 11.67 2.67 102.05 4.85 1.436 16.11 3.46
4/4/2019 36.91 17.04 11.74 2.68 102.01 4.76 1.431 16.23 3.45
4/7/2019 36.48 16.99 11.65 2.67 101.25 4.74 1.427 16.13 3.53
4/8/2019 36.56 16.86 11.68 2.62 100.18 4.56 1.425 16.12 3.5
4/9/2019 36.71 17.05 11.62 2.52 100.69 4.59 1.409 16.12 3.5
4/10/2019 36.8 17.18 11.74 2.52 100.32 4.59 1.371 16.34 3.48
4/11/2019 37.05 17.19 11.78 2.54 100.51 4.59 1.312 16.4 3.63
4/14/2019 37 16.97 11.7 2.55 103.72 4.51 1.295 16.34 3.66
4/15/2019 36.94 16.8 11.79 2.57 105.35 4.5 1.284 16.24 3.61
4/16/2019 36.89 16.86 11.8 2.54 103.88 4.55 1.262 16.16 3.51
4/17/2019 36.57 16.72 11.7 2.49 103.54 4.58 1.265 15.65 3.48
4/18/2019 36.35 16.68 11.69 2.51 102.23 4.61 1.295 15.92 3.47
4/21/2019 36.49 16.34 11.6 2.51 101.27 4.52 1.321 15.54 3.47
4/22/2019 36.64 16.55 11.51 2.52 101.37 4.5 1.305 15.68 3.5
4/23/2019 36.66 17.06 11.27 2.47 99.51 4.47 1.258 15.31 3.47
4/24/2019 37.17 17.07 11.4 2.48 99.23 4.51 1.294 15.41 3.49
4/30/2019 38.07 16.58 11.35 2.43 99.44 4.55 1.325 15.62 3.43
5/2/2019 37.8 15.86 11.5 2.4 99.15 4.51 1.327 15.58 3.46
5/5/2019 36.71 15.97 11.37 2.38 100.55 4.42 1.313 15.25 3.36
5/6/2019 36.46 14.97 11.01 2.35 98.86 4.34 1.295 14.1 3.2
5/7/2019 37.64 15.51 11 2.36 98.77 4.34 1.297 14.16 3.19
5/8/2019 37.31 15.52 10.55 2.31 97.43 4.2 1.288 13.47 3.03
5/9/2019 36.62 14.99 10.96 2.35 97.04 4.3 1.29 14.02 3.12
5/12/2019 36.59 15.04 11 2.4 99.29 4.3 1.284 14.25 3.2
5/13/2019 35.62 14.89 10.9 2.38 98.18 4.24 1.254 13.93 3.12
5/14/2019 36.02 13.95 10.85 2.4 97.55 4.24 1.26 14.04 3.11
5/15/2019 35.67 13.57 10.75 2.37 97 4.07 1.257 13.54 3.08
5/16/2019 35.19 13 10.6 2.38 97.34 4.03 1.257 13.82 3.11
5/19/2019 35 13.55 10.2 2.35 96.98 3.96 1.264 13.41 3.05
5/20/2019 34.65 13.5 10.47 2.34 96.08 3.87 1.265 13 2.99
5/21/2019 35.15 13.47 10.5 2.4 96 4 1.269 13.65 3.06
5/22/2019 34.74 13.76 10.43 2.42 96 4 1.305 13.9 3.15
5/23/2019 34.82 13.45 10.5 2.45 96.01 4 1.34 14.19 3.16
5/26/2019 35.28 13.44 10.51 2.5 95.58 4.02 1.34 14.52 3.21
5/27/2019 35.43 13.29 10.58 2.5 97.97 4.11 1.343 14.37 3.2
5/28/2019 35.53 12.96 10.84 2.6 95.81 4.43 1.345 14.5 3.28
5/29/2019 35.72 12.76 10.84 2.58 95.45 4.32 1.313 14.19 3.22
5/30/2019 35.74 12.89 10.46 2.49 94.93 4.2 1.31 13.91 3.11
6/2/2019 35.7 13.18 10.27 2.42 94.03 4.22 1.292 13.8 3.08
6/3/2019 35.81 13.57 10.22 2.41 93.97 4.25 1.293 13.98 3.13
6/9/2019 35.71 13.55 10.48 2.45 93 4.4 1.317 14.13 3.18
6/10/2019 36.08 13.53 10.88 2.49 93 4.31 1.317 14.25 3.23
6/11/2019 36.78 14.2 10.68 2.53 92.91 4.18 1.309 14.31 3.2
6/12/2019 36.88 14.41 10.5 2.49 92.25 4.22 1.304 14.09 3.16
6/13/2019 36.89 14.46 10.68 2.48 92.4 4.12 1.3 14 3.12
6/16/2019 37.08 14.37 10.71 2.47 91.96 4.12 1.295 14.06 3.15
6/17/2019 37.29 14.33 10.75 2.5 92 4.17 1.278 14.28 3.16
6/18/2019 37.48 14.18 10.6 2.45 91.67 4.21 1.274 14.17 3.13
6/19/2019 37.31 14.02 10.6 2.43 90.96 4.12 1.266 13.98 3.08
6/20/2019 37.06 13.88 10.83 2.39 90.42 4.1 1.255 13.8 3.08
6/23/2019 37.18 13.66 10.72 2.38 89.95 4.1 1.255 13.53 3.06
6/24/2019 36.72 13.93 10.48 2.33 89.89 4.22 1.252 13.62 3
6/25/2019 36.78 13.94 10.38 2.32 92.56 4.24 1.244 13.61 3.05
6/26/2019 36.91 13.92 10.69 2.36 91.78 4.22 1.228 14.06 3.13
6/27/2019 36.79 13.68 10.83 2.4 90.92 4.22 1.218 14.29 3.17
7/2/2019 36.6 13.38 10.8 2.41 88.92 4.16 1.214 14.45 3.24
7/3/2019 36.58 13.22 10.8 2.45 85.16 4.07 1.205 14.41 3.22
7/4/2019 36.51 13.34 10.68 2.41 86 4.14 1.161 14.23 3.12
7/7/2019 36.79 13.4 10.53 2.37 86.25 4.19 1.168 14 3.18
7/8/2019 36.63 13.15 10.69 2.37 84.78 4.21 1.163 13.96 3.32
7/9/2019 36.9 13.05 10.69 2.39 85.79 4.25 1.211 13.84 3.3
7/10/2019 36.95 13.02 10.73 2.33 85.47 4.07 1.208 13.54 3.28
7/11/2019 36.35 13.35 10.62 2.32 82 4.13 1.191 13.38 3.16
7/14/2019 36.09 13.38 10.38 2.25 88.08 4.14 1.188 13.23 3.11
7/15/2019 35.69 13.2 10.45 2.26 90.6 4 1.185 13.21 3.14
7/16/2019 36.16 13.33 10.49 2.26 89.82 3.84 1.171 13.15 3.15
7/17/2019 35.93 13.16 10.45 2.17 88.9 3.84 1.175 13.09 3.14
7/18/2019 35.96 13.35 10.44 2.19 89.94 3.86 1.166 13.24 3.14
7/21/2019 35.78 13.13 10.31 2.17 88.5 3.8 1.151 13.15 3.13
7/22/2019 36.14 13.22 10.34 2.17 92.94 3.78 1.155 13.41 3.17
7/24/2019 36.04 13.48 10.25 2.09 94 3.76 1.14 13.34 3.19
7/25/2019 35.84 13.36 10 2.06 93.94 3.76 1.119 13.08 3.18
7/28/2019 35.33 13.14 10.03 2.06 92.54 3.69 1.118 13.03 3.15
7/29/2019 35.43 13.15 10 2.04 95.95 3.67 1.111 12.92 3.1
7/30/2019 35.51 13.54 9.99 2.02 98.73 3.58 1.11 12.2 3.1
7/31/2019 36.07 13.95 9.96 1.99 100.33 3.57 1.114 12.1 3.11
8/1/2019 36.41 14.61 10.46 2.04 96.66 3.69 1.124 12.26 3.14
8/4/2019 36.88 14.8 10.53 2.08 95.65 3.61 1.122 12.35 3.21
 8/5/2019 36.69 14.85 10.71 2.06 94.94 3.67 1.127 12.35 3.15
8/6/2019 36.68 15.51 10.8 2.05 95.84 3.82 1.148 12.15 3.16
8/7/2019 36.93 16.38 10.97 2.11 94.88 3.84 1.199 12.41 3.22
8/8/2019 37.36 15.77 11.06 2.25 94.02 3.82 1.238 13.18 3.3
8/14/2019 38.28 15.81 11.71 2.34 94.49 3.83 1.23 14.05 3.42
8/15/2019 37.62 15.93 11.51 2.3 93.23 3.93 1.226 13.84 3.36
8/18/2019 37.88 16.02 11.43 2.34 93.72 4.21 1.223 14.08 3.33
8/19/2019 37.78 16.23 11.26 2.39 93.95 4.35 1.205 14.02 3.34
8/20/2019 37.83 16.2 11.42 2.46 91.97 4.29 1.203 14.17 3.34
8/21/2019 37.61 16.18 11.18 2.43 92.42 4.2 1.188 13.94 3.2
8/22/2019 37.53 16.02 11.22 2.45 100.47 4.17 1.172 13.84 3.16
8/25/2019 37.95 15.87 11.15 2.42 100.73 4.09 1.173 13.74 3.1
8/26/2019 37.85 16.22 11.2 2.34 102.9 4.04 1.18 13.54 3.1
8/27/2019 37.7 16.67 11.21 2.36 102.78 4.26 1.188 13.52 3.13
8/28/2019 38.97 17.19 11.32 2.39 103.61 4.32 1.219 13.87 3.17
8/29/2019 39.97 17.39 11.57 2.38 104.98 4.57 1.271 14.16 3.2
9/1/2019 40.39 17.49 11.66 2.36 109.04 4.63 1.28 14.03 3.15
9/2/2019 41.01 17.17 11.48 2.34 107.22 4.48 1.319 14.7 3.13
9/3/2019 40.65 16.84 11.4 2.32 105.67 4.41 1.318 15 3.11
9/4/2019 40.04 16.86 11.05 2.34 106.92 4.3 1.31 14.92 3.1
9/5/2019 40.57 16.77 11.07 2.36 107.81 4.18 1.316 14.79 3.1
9/8/2019 40.6 17.03 11.01 2.35 104.52 4.22 1.313 14.75 3.14
9/9/2019 40.56 16.97 11.03 2.32 105.71 4.16 1.315 14.62 3.11
9/10/2019 40.36 17.02 11.25 2.35 106.57 4.14 1.324 14.8 3.14
9/11/2019 40.52 16.49 11.23 2.38 100.19 4.03 1.335 14.77 3.15
9/12/2019 40.97 16.11 11.15 2.4 97.42 4.01 1.363 14.65 3.16
9/15/2019 40.83 15.67 10.99 2.38 98.62 3.83 1.351 14.38 3.13
9/16/2019 40.75 15.49 10.79 2.33 100.08 3.74 1.345 14.13 3.14
9/17/2019 40.42 15.79 10.57 2.2 99.61 3.86 1.319 13.69 3.06
9/18/2019 40.62 14.4 10.65 2.13 103.42 3.57 1.324 13.65 3.03
9/19/2019 40.08 14.73 10.93 2.18 104.51 3.52 1.325 13.85 3.02
9/22/2019 38.74 14.08 10.25 2.01 107.36 3.29 1.231 12.84 2.82
9/23/2019 37.79 14.6 9.98 1.89 105.09 3.41 1.199 12.65 2.87
9/24/2019 35.82 14.6 9.62 1.8 103.59 3.52 1.188 12.43 2.8
9/25/2019 37.06 15.41 9.96 1.91 102.98 3.72 1.219 12.97 2.87
9/26/2019 38.3 15.52 10.05 2 102.43 3.7 1.251 12.86 2.93
9/29/2019 39.27 15.61 10.41 2.14 101.88 3.83 1.285 13.42 3.03
9/30/2019 38.67 15.54 10.3 2.13 100.9 3.79 1.282 13.39 3.04
10/1/2019 39.73 15.08 10.48 2.15 100.59 3.59 1.298 13.62 3.07
10/2/2019 39.82 15.4 10.34 2.1 100.71 3.51 1.291 13.16 3.01
10/3/2019 39.35 15.09 9.97 2.07 99.1 3.33 1.276 12.84 3.1
10/7/2019 39.89 14.92 10.12 2.1 99.99 3.44 1.294 13.24 3.15
10/8/2019 39.8 15.03 9.89 2.06 100.96 3.5 1.297 13.1 3.16
10/9/2019 39.39 14.85 9.88 2.03 101.07 3.49 1.278 12.93 3.08
10/10/2019 39.83 14.83 9.99 2.02 102.05 3.45 1.277 13.02 3.08
10/13/2019 39.49 14.49 9.87 2.01 100.33 3.37 1.28 12.9 3.1
10/14/2019 39.49 14.86 9.69 2.02 99.85 3.45 1.275 12.83 3.03
10/15/2019 39.33 15.32 9.67 1.98 100.3 3.58 1.251 12.73 2.99
10/16/2019 39.65 15.3 9.93 2.03 100.01 3.58 1.255 12.98 3.03
10/17/2019 39.33 15.38 10.06 2.09 100.51 3.51 1.258 12.97 3.04
10/20/2019 39.76 15.32 9.85 2.07 104.49 3.53 1.274 12.98 3.03
10/21/2019 39.52 15.04 9.92 2.06 106.04 3.42 1.252 13.02 3
10/22/2019 39.73 15.1 9.97 2.06 104.99 3.46 1.247 13.16 3.01
10/23/2019 39.6 15.27 9.81 2.02 104 3.43 1.244 12.95 2.96
10/24/2019 39.51 15.52 9.91 2.05 108 3.5 1.244 13.1 3
10/27/2019 39.47 15.81 9.9 2.09 106.5 3.61 1.245 13 3
10/28/2019 39.7 15.74 10 2.11 106.68 3.68 1.245 13.19 3
10/29/2019 40.27 15.72 10.04 2.12 105.6 3.7 1.253 13.35 3.03
10/30/2019 40.13 16 9.94 2.11 103.33 3.63 1.253 13.37 3.08
10/31/2019 40.38 15.85 9.95 2.13 103.62 3.68 1.263 13.45 3.06
11/3/2019 40.35 16 9.94 2.13 103.8 3.79 1.255 13.49 3.03
11/4/2019 40.81 16.17 9.81 2.09 104.35 3.66 1.25 13.3 2.99
11/5/2019 41.92 16.33 9.75 2.09 103.16 3.65 1.272 13.32 2.96
11/6/2019 41.87 16.29 9.42 2.06 102.49 3.71 1.283 13.01 2.94
11/7/2019 41.96 16.19 9.53 2.06 102.42 3.7 1.307 12.99 2.94
11/11/2019 41.78 16 9.49 2.08 103.57 3.79 1.315 12.79 2.94
11/12/2019 41.61 15.88 9.47 2.14 103.89 3.89 1.307 12.75 2.93
11/13/2019 41.34 15.88 9.39 2.14 101.25 3.89 1.306 12.76 2.9
11/14/2019 41.08 15.56 9.39 2.14 103 3.74 1.296 12.83 2.9
11/17/2019 41.41 15.6 9.35 2.12 102.42 3.71 1.308 12.77 2.93
11/18/2019 41 15.5 9.11 2.07 100.85 3.7 1.305 12.47 2.88
11/19/2019 40.87 15.44 9.13 2.06 101.34 3.65 1.301 12.26 2.82
11/20/2019 40.46 15.28 9.12 2.06 99.98 3.62 1.297 12.26 2.85
11/21/2019 39.6 15.4 9.21 2.06 98.09 3.7 1.285 12.2 2.81
11/24/2019 39.34 15.01 9.24 2.06 98.15 3.61 1.287 12.08 2.79
11/25/2019 39.09 14.93 9.03 2.05 99.03 3.69 1.272 12.15 2.78
11/26/2019 38.67 14.97 8.86 2.02 100.54 3.63 1.219 12.21 2.81
11/27/2019 38.75 14.73 8.84 2.01 100.54 3.64 1.227 12.05 2.77
11/28/2019 39.28 13.87 8.83 2.01 99.02 3.58 1.229 12.03 2.92
12/1/2019 39.29 13.95 8.74 1.95 99.05 3.67 1.227 11.86 2.82
12/2/2019 39.19 14.22 8.44 1.87 98.07 3.79 1.228 11.43 2.73
12/3/2019 38.93 14.22 8.31 1.91 99.11 3.72 1.228 11.15 2.73
12/4/2019 39.13 13.9 8.53 1.94 99.74 3.7 1.238 11.32 2.73
12/5/2019 39.12 13.87 8.51 1.93 100.01 3.7 1.237 11.37 2.71
12/8/2019 38.65 14.16 8.41 1.912 100.73 3.7 1.236 11.28 2.7
12/9/2019 38.59 14.16 8.27 1.893 101.56 3.72 1.234 11.26 2.69
12/10/2019 38.85 14.09 8.3 1.909 101.82 3.78 1.218 11.49 2.71
12/11/2019 38.87 14.29 8.19 1.879 101.64 3.81 1.201 11.42 2.68
12/12/2019 38.8 13.86 8.12 1.857 102 3.8 1.193 11.36 2.67
12/15/2019 39.07 14 8.2 1.864 101.83 3.84 1.204 11.46 2.7
12/16/2019 38.86 13.99 8.1 1.836 101.43 3.81 1.211 11.28 2.68
12/17/2019 39.43 13.86 8.3 1.869 101 3.78 1.204 11.55 2.73
12/18/2019 40.08 13.86 8.47 1.897 101.05 3.77 1.203 11.66 2.79
12/19/2019 40.69 13.71 8.31 1.862 100.4 3.79 1.182 11.45 2.78
12/22/2019 40.93 13.58 8.29 1.863 99.46 3.7 1.175 11.47 2.78
12/23/2019 41.28 13.59 8.22 1.856 99.43 3.71 1.181 11.43 2.78
12/24/2019 41.01 13.63 8.13 1.826 95.09 3.75 1.175 11.23 2.74
12/25/2019 40.64 13.45 8.18 1.825 91.98 3.73 1.168 11.21 2.75
12/26/2019 41.35 13.33 8.21 1.82 94.27 3.65 1.165 11.25 2.75
12/29/2019 40.88 13.25 8.18 1.806 95.12 3.68 1.175 11.21 2.79
12/30/2019 41.3 13.3 8.2 1.764 94.5 3.69 1.195 11.25 2.86
12/31/2019 41.39 12.18 8.17 1.748 94.9 3.39 1.201 11.5 2.92
1/2/2020 41.43 11.8 8.15 1.753 95.5 3.27 1.179 11.33 2.85
1/5/2020 40.31 12.44 7.58 1.602 96.09 3.34 1.108 10.67 2.73
1/6/2020 40.36 12.88 7.58 1.537 97.95 3.47 1.071 10.87 2.67
1/8/2020 41.38 13.28 7.89 1.615 98 3.59 1.113 10.89 2.86
1/9/2020 41.72 13.28 8.05 1.672 97.82 3.57 1.139 11 2.87
1/12/2020 41.89 13.18 8.19 1.658 96.93 3.55 1.146 11.05 2.9
1/13/2020 41.37 13.14 8.2 1.624 98.4 3.57 1.145 11.08 2.82
1/14/2020 41.66 13.12 8.2 1.613 97.95 3.6 1.136 11.26 2.8
1/15/2020 41.88 12.99 8.2 1.612 97.31 3.53 1.136 11.07 2.84
1/16/2020 42.14 12.75 8.27 1.616 95.66 3.48 1.15 10.96 2.89
1/19/2020 43.14 12.72 8.15 1.6 95.12 3.43 1.154 10.87 2.89
1/20/2020 42.72 12.67 7.99 1.564 97.76 3.41 1.155 10.64 2.81
1/21/2020 42.34 12.67 7.9 1.545 96.57 3.42 1.152 10.52 2.8
1/22/2020 42.79 12.5 7.98 1.577 96.26 3.43 1.155 10.65 2.82
1/23/2020 42.44 12.06 8.1 1.586 96.31 3.4 1.159 10.71 2.82
1/26/2020 42.39 11.96 8.1 1.602 95.61 3.4 1.164 10.68 2.85
1/27/2020 42.33 12.3 8 1.582 97.01 3.44 1.155 10.57 2.81
1/28/2020 42.24 12.67 7.89 1.56 97 3.5 1.151 10.63 2.81
1/29/2020 42.3 12.9 7.97 1.589 96.86 3.41 1.145 10.88 2.8
1/30/2020 42.42 12.7 8.07 1.641 94.96 3.41 1.155 11.28 2.88
2/2/2020 42.43 12.63 8.1 1.632 94.96 3.41 1.136 11.05 2.88
2/3/2020 42.76 12.68 8.09 1.613 96.4 3.41 1.136 10.95 2.88
2/4/2020 42.96 12.93 8.03 1.618 94.98 3.44 1.137 10.91 2.88
2/5/2020 43.08 13.27 8.1 1.613 94.99 3.4 1.145 10.81 2.91
2/6/2020 43.33 12.94 8.11 1.632 94.99 3.35 1.155 10.88 2.97
2/9/2020 43.25 12.98 8.17 1.634 94.3 3.4 1.152 10.76 3.04
2/10/2020 42.99 12.86 8.1 1.608 92.96 3.43 1.152 10.68 3.04
2/11/2020 43.01 12.8 8.09 1.615 93.6 3.38 1.15 10.63 3.03
2/12/2020 42.45 12.49 7.97 1.589 92.5 3.28 1.155 10.46 2.96
2/13/2020 42.6 12.62 7.98 1.577 88.73 3.3 1.155 10.4 2.99
2/16/2020 42.61 12.33 7.86 1.556 89.88 3.14 1.154 10.05 2.91
2/17/2020 42.87 12.62 7.98 1.549 89.01 3.14 1.144 10.17 2.92
2/18/2020 42.54 12.59 7.7 1.504 86.58 3.2 1.128 9.81 2.88
2/19/2020 42.86 12.96 7.63 1.489 83 3.19 1.122 9.98 2.9
2/20/2020 42.88 12.34 7.66 1.492 83.9 3.09 1.116 10.19 2.89
2/23/2020 42.86 12.66 7.79 1.49 84.06 2.98 1.112 10.09 2.88
2/24/2020 42.47 12.44 7.56 1.412 83.82 2.74 1.112 9.77 2.87
2/25/2020 41.88 12.26 7.55 1.426 83.16 2.52 1.105 9.89 2.84
2/26/2020 41.58 11.24 7.53 1.424 82.42 2.31 1.078 9.81 2.79
2/27/2020 41.16 11.16 7.52 1.409 76.3 2.31 1.038 9.45 2.67
3/1/2020 38.98 11.28 6.94 1.276 77.26 2.34 0.988 8.74 2.54
3/2/2020 39 11.14 6.97 1.31 75.83 2.31 1.058 8.85 2.52
3/3/2020 39.08 11.21 7 1.38 69.17 2.36 1.083 8.95 2.61
3/4/2020 37.91 10.66 6.93 1.368 63.35 2.26 1.065 8.96 2.71
3/5/2020 38.4 9.72 7.05 1.413 57.87 2.15 1.097 8.96 2.75
3/8/2020 36.62 9.61 6.8 1.338 54.81 2.21 1.056 8.66 2.63
3/9/2020 33.94 9.57 6.2 1.246 55.63 2.28 0.966 8.06 2.54
3/10/2020 35 8.63 6.32 1.266 61.18 2.09 1.013 8.42 2.64
3/11/2020 34.94 7.78 6.28 1.271 67.25 1.94 0.998 8.63 2.66
3/15/2020 31.47 7.11 5.89 1.163 64.88 1.76 0.919 7.81 2.45
3/16/2020 29.36 6.65 5.38 1.061 68.41 1.59 0.869 7.07 2.35
3/17/2020 29.64 7.19 4.91 0.967 68.94 1.53 0.86 6.39 2.36
3/18/2020 28.34 7.82 4.47 0.879 67.75 1.61 0.822 5.82 2.22
3/19/2020 30.43 8.51 4.87 0.873 64.9 1.67 0.864 6.26 2.35
3/22/2020 32.28 8.46 5.31 0.933 64.99 1.58 0.879 6.81 2.49
3/23/2020 32.4 8.86 5.67 1.011 63.17 1.54 0.896 7.53 2.62
3/24/2020 31.29 9.12 5.41 1.019 63.88 1.66 0.852 7.33 2.61
3/25/2020 31.21 9.26 5.36 1.036 63.09 1.67 0.869 7.51 2.66
3/26/2020 31.18 9.15 5.38 1.048 63.99 1.63 0.871 7.72 2.66
3/29/2020 30.44 9.31 5.27 1.047 65.26 1.58 0.855 7.6 2.68
3/30/2020 29.48 9.2 5 1.038 67 1.51 0.839 7.51 2.59
3/31/2020 29.3 9.27 4.99 1.072 65.36 1.51 0.851 7.84 2.6
4/1/2020 28.78 9.32 4.86 1.051 63.38 1.44 0.847 7.75 2.55
4/2/2020 28.57 9.44 4.87 1.06 64.46 1.47 0.847 8.4 2.58
4/5/2020 27.95 10.03 4.65 1.036 65.32 1.55 0.836 8.24 2.51
4/6/2020 28.42 9.98 4.84 1.057 68 1.55 0.853 8.58 2.59
4/7/2020 29.91 9.81 5.14 1.115 66.83 1.51 0.866 8.99 2.7
4/8/2020 31.1 9.75 5.15 1.149 65.13 1.5 0.868 9.08 2.71
4/9/2020 32.66 9.84 5.2 1.163 65 1.59 0.876 9.1 2.72
4/12/2020 32.31 9.9 5.13 1.122 67.8 1.67 0.868 8.92 2.62
4/13/2020 32.48 9.69 5.21 1.15 69.98 1.67 0.876 8.96 2.68
4/14/2020 32.48 9.66 5.38 1.19 69.14 1.67 0.878 9.15 2.74
4/15/2020 32.01 9.55 5.29 1.168 71.35 1.62 0.872 9.08 2.73
4/16/2020 30.81 9.47 5.21 1.166 72.32 1.63 0.872 9.1 2.67
4/21/2020 29.65 9.93 5.18 1.151 71.48 1.74 0.815 8.94 2.63
4/22/2020 29.3 10.21 5.16 1.135 68.22 1.89 0.811 8.89 2.59
4/23/2020 30.42 10.26 5.28 1.175 68.25 1.92 0.842 9.19 2.66
4/26/2020 31.11 10.16 5.5 1.236 69.08 1.91 0.86 9.49 2.7
4/27/2020 30.87 10.43 5.62 1.248 69.08 1.88 0.893 9.57 2.67
4/28/2020 30.73 10.5 5.76 1.306 67.44 1.87 0.908 9.09 2.7
4/29/2020 31.71 9.87 5.68 1.292 68.05 1.72 0.922 8.97 2.67
4/30/2020 31.88 9.67 5.68 1.293 67.96 1.68 0.909 8.9 2.64
5/3/2020 30.93 9.65 5.37 1.209 68.16 1.75 0.891 8.39 2.49
5/4/2020 30.65 9.76 5.2 1.175 66.93 1.8 0.888 8.16 2.37
5/5/2020 30.93 9.46 5.28 1.189 66.92 1.72 0.91 8.2 2.41
5/6/2020 31.18 9.42 5.37 1.196 66.05 1.64 0.939 8.24 2.4
5/7/2020 31.5 9.71 5.2 1.135 66.05 1.61 0.92 8.01 2.31
5/10/2020 32 10.1 5.23 1.097 66 1.67 0.91 8.14 2.28
5/11/2020 31.8 9.93 5.24 1.088 66 1.62 0.91 8.32 2.25
5/12/2020 32.65 9.74 5.43 1.143 65.44 1.6 0.931 8.68 2.37
5/13/2020 32.11 9.89 5.33 1.132 65.46 1.65 0.91 8.01 2.33
5/14/2020 31.96 9.88 5.1 1.1 64.15 1.7 0.895 7.56 2.32
5/17/2020 32.18 9.66 5.08 1.098 64.55 1.69 0.898 7.51 2.31
5/18/2020 32.09 9.4 5 1.081 65.12 1.64 0.891 7.21 2.27
5/19/2020 32.38 9.43 5.03 1.1 66 1.63 0.904 7.28 2.28
5/20/2020 32.03 9.51 5.01 1.071 69.19 1.64 0.899 7.24 2.25
5/21/2020 31.16 9.69 5.05 1.068 69.72 1.63 0.9 7.43 2.29
5/31/2020 31.36 9.92 5.13 1.085 71.49 1.69 0.915 7.64 2.29
6/1/2020 31.23 9.76 5.16 1.08 69.92 1.71 0.931 7.5 2.29
6/2/2020 31.5 9.79 5.14 1.095 68.48 1.7 0.963 7.6 2.34
6/3/2020 31.89 10.29 5.16 1.115 69.46 1.79 0.994 7.46 2.35
6/4/2020 32.89 10.31 5.17 1.14 68.27 1.81 0.995 7.46 2.4
6/7/2020 34.74 10.07 5.49 1.185 68.96 1.78 1.027 7.74 2.53
6/8/2020 34.74 9.97 5.61 1.188 69.02 1.78 1.04 7.75 2.48
6/9/2020 34.41 9.84 5.56 1.167 70.23 1.74 1.037 7.69 2.42
6/10/2020 33.81 9.72 5.55 1.162 69.89 1.74 1.025 7.51 2.38
6/11/2020 33.65 9.56 5.47 1.153 69.64 1.76 0.999 7.33 2.35
6/14/2020 33.59 9.54 5.41 1.131 68.13 1.88 0.972 7.1 2.31
6/15/2020 33.1 9.48 5.47 1.131 68.46 1.9 0.96 7.01 2.32
6/16/2020 34.24 9.26 5.6 1.17 67.36 1.82 0.995 7.12 2.32
6/17/2020 34.11 9.13 5.53 1.183 66.74 1.82 0.988 7.1 2.36
6/18/2020 33.88 8.84 5.42 1.161 66.89 1.82 1.005 7.08 2.31
6/21/2020 33.69 8.7 5.44 1.138 66.65 1.86 1.005 6.94 2.31
6/22/2020 33.27 8.93 5.41 1.126 67.3 2.02 1.005 6.87 2.29
6/23/2020 33.23 8.82 5.5 1.136 68.54 2.06 1.005 6.65 2.29
6/24/2020 33.88 8.69 5.92 1.169 68.51 2.07 1.011 6.99 2.35
6/25/2020 33.24 8.61 5.9 1.148 69.69 2.03 1.008 6.98 2.29
6/28/2020 32.88 8.91 5.81 1.152 67 2.07 1.014 6.74 2.28
6/29/2020 32.41 9.23 5.76 1.143 69 2.16 1.015 6.62 2.28
6/30/2020 32.18 9.71 5.84 1.159 68 2.17 1.004 6.63 2.34
7/5/2020 32.8 10.39 6.11 1.217 68.1 2.12 1.011 6.81 2.36
7/6/2020 33.27 10.91 6.31 1.251 65.81 2.14 1 6.81 2.41
7/7/2020 33.11 10.85 6.16 1.242 65.57 2.04 1.003 6.94 2.41
 7/8/2020 33.44 11 6.33 1.283 65.49 2.1 0.997 7.07 2.43
7/9/2020 33.06 10.86 6.16 1.288 66 2.11 0.988 6.85 2.37
7/12/2020 33.24 10.54 6.35 1.416 66.59 2.23 0.992 6.97 2.43
7/13/2020 32.92 10.33 6.27 1.426 67 2.14 0.972 6.97 2.41
7/14/2020 32.76 10.5 6.14 1.383 68.25 2.1 0.948 6.85 2.35
7/15/2020 32.15 10.97 5.82 1.299 68.92 2.05 0.948 6.51 2.32
7/16/2020 31.38 11.1 5.81 1.271 68.63 2.06 0.952 6.44 2.26
7/19/2020 30.61 11.41 5.65 1.263 68.87 2.11 0.94 6.39 2.19
7/20/2020 31.17 11.4 5.61 1.283 69.49 2.15 0.937 6.32 2.17
7/21/2020 32.01 11.39 5.62 1.325 69.98 2.16 0.934 6.35 2.2
7/22/2020 31.43 11.22 5.58 1.34 68.03 2.15 0.918 6.29 2.19
7/26/2020 31.2 11.25 5.73 1.339 66.31 2.23 0.942 6.33 2.23
7/27/2020 31.61 11.62 5.73 1.363 67.1 2.23 0.94 6.35 2.27
7/28/2020 31.47 11.69 5.81 1.385 66.88 2.26 0.942 6.57 2.26
7/29/2020 31.4 12.33 5.84 1.391 66.04 2.37 0.951 6.72 2.26
8/4/2020 31.08 12.93 5.98 1.407 65.96 2.48 0.958 6.82 2.36
8/5/2020 31.36 13.17 6.06 1.413 65.9 2.59 0.955 6.76 2.44
8/6/2020 31.93 13.1 6.07 1.418 65.56 2.52 0.954 6.79 2.45
8/9/2020 32.48 12.63 6.19 1.447 66.02 2.51 0.955 6.9 2.5
8/10/2020 32.17 12.57 6.2 1.461 66.07 2.47 0.975 7.03 2.51
8/11/2020 31.76 12.36 6.23 1.51 66.63 2.5 0.967 7.18 2.51
8/12/2020 31.82 12.66 6.31 1.519 68.35 2.52 0.968 7.18 2.45
8/13/2020 32.15 12.5 6.39 1.51 68.73 2.5 0.969 7.27 2.45
8/16/2020 32.64 12.32 6.68 1.532 72.93 2.58 0.995 7.26 2.49
8/17/2020 33.07 12.27 6.66 1.51 75.54 2.7 1.011 7.15 2.43
8/18/2020 32.9 12.8 6.58 1.481 76.58 2.77 1.015 7.11 2.4
8/19/2020 33.09 12.7 6.65 1.501 74.9 2.8 1.033 7.1 2.41
8/23/2020 33.79 12.58 6.85 1.542 75.04 2.76 1.044 7.39 2.47
8/24/2020 33.88 12.45 6.83 1.548 74.04 2.83 1.033 7.6 2.49
8/25/2020 34.19 12.55 6.82 1.51 73.95 2.82 1.027 7.71 2.46
8/26/2020 34.19 12.45 6.75 1.514 71.99 2.83 1.027 7.77 2.51
8/27/2020 34.23 12.19 6.71 1.506 72.08 2.79 1.027 7.69 2.54
8/30/2020 34.07 12.21 6.73 1.521 71.56 2.69 1.031 7.68 2.56
8/31/2020 33.69 12.25 6.91 1.538 71.48 2.67 1.026 7.51 2.54
9/1/2020 33.33 12.25 6.87 1.487 71.42 2.68 1.018 7.44 2.49
9/2/2020 33.24 12.2 6.81 1.467 74.07 2.62 1.014 7.46 2.48
9/3/2020 33.23 12.39 6.76 1.465 74.06 2.61 1.01 7.39 2.46
9/6/2020 33.05 12.01 6.6 1.445 73.21 2.52 1.001 7.27 2.41
9/7/2020 33.37 11.98 6.58 1.432 72.82 2.56 0.999 7.33 2.39
9/8/2020 33.24 12.08 6.31 1.382 72.49 2.65 0.975 7.11 2.3
9/9/2020 33.4 12.02 6.15 1.357 72.79 2.68 0.955 7.05 2.31
9/10/2020 33.72 12.03 6.4 1.379 71.92 2.61 0.972 7.26 2.34
9/13/2020 33.87 12.17 6.41 1.389 71.22 2.57 0.966 7.25 2.35
9/14/2020 33.57 12.26 6.27 1.387 70.68 2.64 0.975 7.21 2.4
9/15/2020 33.75 12.2 6.13 1.373 70.02 2.73 0.973 7.12 2.38
 9/16/2020 33.95 12.02 6.16 1.41 71.04 2.69 0.976 7.18 2.43
9/17/2020 33.58 12.03 6.26 1.4 71.43 2.56 0.984 7.16 2.39
9/20/2020 33.16 11.99 6.24 1.403 71.54 2.59 0.977 7.07 2.39
9/21/2020 33.29 12.1 6.26 1.386 71.01 2.61 0.97 6.93 2.38
9/22/2020 33.47 11.93 6.29 1.382 71.04 2.54 0.981 6.96 2.4
9/23/2020 33.42 12.19 6.26 1.384 71.92 2.53 0.992 6.89 2.4
9/24/2020 33.39 12.49 6.1 1.371 69.34 2.5 0.991 6.77 2.36
9/27/2020 33.35 12.71 6.13 1.4 71.3 2.48 0.991 6.79 2.42
9/28/2020 33.3 12.58 6.23 1.432 71.34 2.42 0.988 6.77 2.44
9/29/2020 33.19 12.72 6.21 1.45 70.03 2.49 0.981 6.92 2.45
9/30/2020 33.18 12.54 6.34 1.415 71.37 2.49 0.972 6.86 2.49
10/1/2020 33.23 12.45 6.37 1.44 70.48 2.44 0.97 6.93 2.5
10/4/2020 33.17 12.99 6.41 1.44 70.61 2.48 0.972 7.11 2.48
10/5/2020 33.11 13.59 6.38 1.42 71.84 2.63 0.963 7.22 2.44
10/6/2020 33.42 13.66 6.54 1.453 72.51 2.76 0.96 7.31 2.53
10/7/2020 34.08 13.7 6.71 1.488 74.08 2.82 0.956 7.13 2.57
10/11/2020 33.89 13.43 6.74 1.491 74.7 2.76 0.958 7.44 2.57
10/12/2020 33.88 13.43 6.87 1.496 71.34 2.98 0.97 7.64 2.63
10/13/2020 33.7 13.48 6.77 1.464 70.02 2.98 0.965 7.55 2.58
10/14/2020 33.71 12.94 6.78 1.464 69.88 3 0.962 7.83 2.55
10/15/2020 33.76 12.87 6.77 1.447 70.24 3.05 0.958 8.06 2.56
10/18/2020 33.43 12.75 6.64 1.427 70.1 3 0.955 7.83 2.51
10/19/2020 33.24 12.6 6.73 1.414 69.48 2.88 0.956 7.95 2.49
10/20/2020 33.3 12.16 6.64 1.4 68.99 2.76 0.955 7.86 2.47
10/21/2020 33.2 11.98 6.53 1.374 68.17 2.77 0.958 7.68 2.46
10/25/2020 30.82 12.08 6.35 1.34 68.82 2.77 0.955 7.47 2.36
10/26/2020 30.14 12.18 6.31 1.321 69.01 2.74 0.944 7.38 2.33
10/27/2020 30.27 11.97 6.29 1.325 69 2.68 0.945 7.42 2.34
10/28/2020 30.44 11.69 6.28 1.352 68.69 2.62 0.945 7.48 2.35
11/1/2020 30.42 11.4 6.1 1.326 69.01 2.56 0.943 7.41 2.3
11/2/2020 30.64 12.16 6 1.304 72.67 2.59 0.941 7.29 2.26
11/3/2020 31.15 12.1 5.91 1.259 72.87 2.71 0.942 7.18 2.2
11/4/2020 31.22 12.3 5.95 1.251 72.55 2.68 0.944 7.22 2.23
11/5/2020 31.53 12.6 6.04 1.26 73.67 2.66 0.937 7.31 2.24
11/8/2020 31.64 12.97 6.08 1.261 74.4 2.8 0.942 7.41 2.26
11/9/2020 31.75 13.06 6.05 1.264 76.91 2.9 0.945 7.52 2.24
11/10/2020 32.34 12.97 6.27 1.278 76.43 2.89 0.948 7.85 2.28
11/11/2020 32.37 13.04 6.54 1.314 77.31 3.1 0.965 8.15 2.32
11/12/2020 32.31 12.91 6.52 1.316 79.16 3.16 0.975 8.24 2.34
11/15/2020 31.92 13.05 6.44 1.332 80 3.25 0.972 8.3 2.34
11/16/2020 31.82 13.9 6.37 1.341 83.93 3.31 0.974 8.33 2.34
11/17/2020 31.72 13.92 6.58 1.349 83.13 3.21 0.973 8.65 2.36
11/18/2020 31.59 13.93 6.8 1.377 82.69 3.16 0.969 8.78 2.42
11/19/2020 31.23 14.26 6.73 1.357 82.69 3.23 0.955 8.72 2.42
11/22/2020 31.08 14.8 6.72 1.343 83.9 3.22 0.949 8.66 2.43
11/23/2020 30.96 14.93 6.67 1.336 83.5 3.23 0.954 8.6 2.44
11/24/2020 31.17 14.68 6.88 1.347 83.25 3.3 0.95 8.61 2.45
11/25/2020 31.56 14.53 7.21 1.38 82.99 3.24 0.945 8.98 2.49
11/26/2020 31.25 14.37 7.14 1.397 82.14 3.23 0.936 9.27 2.48
11/29/2020 31.24 14.71 7.11 1.387 82.89 3.37 0.932 9.17 2.5
11/30/2020 31.02 14.79 7.1 1.406 84.42 3.41 0.942 9.22 2.53
12/1/2020 31.48 14.66 7.08 1.4 84.32 3.34 0.94 9.11 2.51
12/2/2020 31.38 14.64 7.16 1.423 84.98 3.32 0.929 9.15 2.64
12/3/2020 31.24 14.3 7.2 1.439 84.91 3.32 0.922 8.99 2.75
12/6/2020 31.23 14.15 7.15 1.426 85.23 3.25 0.926 9.09 2.68
12/7/2020 31.2 14.44 7.11 1.424 85.79 3.27 0.935 9.04 2.67
12/8/2020 31.21 15.05 7.01 1.435 84.97 3.18 0.914 9.08 2.61
12/9/2020 31.15 15.03 6.9 1.451 83.26 3.09 0.925 9.08 2.58
12/10/2020 31.21 15.03 6.81 1.445 83.26 3.14 0.928 9.14 2.53
12/13/2020 31.24 15.05 6.75 1.406 79.74 3.2 0.931 8.98 2.47
12/14/2020 31.16 15.01 6.74 1.404 80.02 3.21 0.936 8.92 2.46
12/15/2020 31.18 14.92 6.8 1.416 80 3.09 0.936 9.03 2.48
12/16/2020 31.09 14.8 6.66 1.429 79.05 3.07 0.935 9.22 2.49
12/17/2020 30.42 15.26 6.51 1.391 79.32 3.2 0.929 9.22 2.44
12/20/2020 30.19 14.47 6.49 1.366 80.52 3.04 0.917 9.16 2.42
12/21/2020 29.97 14.91 6.53 1.389 81.4 3.25 0.917 9.12 2.46
12/22/2020 29.85 14.98 6.24 1.313 82.47 3.25 0.907 8.75 2.31
12/23/2020 29.85 15.04 6.45 1.311 83.78 3.22 0.923 8.95 2.34
12/24/2020 29.84 15.01 6.37 1.329 83.06 3.12 0.911 8.92 2.35
12/27/2020 29.43 14.91 6.4 1.338 83.99 3.15 0.919 8.89 2.36
12/28/2020 29.47 14.84 6.31 1.303 83.57 3.31 0.918 8.84 2.31
12/29/2020 29.42 14.73 6.32 1.311 85.02 3.36 0.925 8.91 2.31
12/30/2020 29.49 14.84 6.45 1.313 85.43 3.32 0.926 9.16 2.33
12/31/2020 29.51 14.82 6.59 1.335 84.98 3.51 0.927 9.83 2.38
1/3/2021 29.48 14.73 6.57 1.364 85.88 3.54 0.921 9.81 2.37
1/4/2021 29.33 14.93 6.57 1.403 86.16 3.62 0.919 9.82 2.38
1/5/2021 29.31 15.5 6.55 1.386 87.21 3.58 0.918 9.7 2.35
1/6/2021 29.52 16 6.59 1.392 93.58 3.66 0.885 10 2.35
1/10/2021 30.54 15.53 6.7 1.407 94.75 3.66 0.909 10.23 2.37
1/11/2021 30.87 15.48 6.83 1.421 93.43 3.59 0.928 10.43 2.45
1/12/2021 31.43 15.81 6.83 1.413 93.66 3.61 0.925 10.5 2.49
1/13/2021 31.47 15.6 6.82 1.43 95.28 3.59 0.925 10.25 2.47
1/14/2021 31.67 15.76 6.92 1.469 93.7 3.58 0.923 10.32 2.53
1/17/2021 31.4 15.65 6.87 1.469 93.7 3.54 0.93 10.26 2.53
1/18/2021 31.44 15.64 7 1.463 93.73 3.57 0.961 10.26 2.54
1/19/2021 31.56 15.64 7.14 1.452 96.15 3.7 0.977 10.43 2.5
1/20/2021 31.83 15.97 7.18 1.491 95.4 3.69 0.972 10.46 2.52
1/21/2021 32.05 15.98 7.25 1.522 98.31 3.67 0.965 10.57 2.59
1/24/2021 31.45 16.03 7.51 1.521 100.99 3.62 0.95 10.44 2.64
1/25/2021 31.32 15.98 7.48 1.507 98.32 3.64 0.953 10.3 2.6
1/26/2021 31.35 15.8 7.5 1.546 95.73 3.6 0.955 10.41 2.61
1/27/2021 31.4 15.68 7.47 1.58 95.95 3.58 0.955 10.36 2.63
1/31/2021 31.58 15.6 7.48 1.571 95.86 3.57 0.955 10.41 2.64
2/1/2021 31.21 15.72 7.34 1.553 95.16 3.69 0.951 10.17 2.59
2/2/2021 31.47 15.69 7.39 1.632 95.79 3.68 0.974 10.22 2.66
2/3/2021 31.57 15.63 7.48 1.715 95.04 3.67 0.983 10.29 2.76
2/4/2021 31.52 15.79 7.45 1.723 94.15 3.82 0.981 10.21 2.72
2/7/2021 31.28 15.95 7.32 1.696 94.15 3.85 0.982 10.21 2.65
2/8/2021 30.83 15.7 7.28 1.716 94.02 3.8 0.979 10.39 2.66
2/9/2021 30.39 15.65 7.17 1.705 94.21 3.85 0.978 10.19 2.61
2/10/2021 30.43 15.76 7.15 1.68 94.05 3.98 0.979 10.2 2.6
2/11/2021 30.34 15.63 7.17 1.709 94.05 3.87 1.014 10.27 2.6
2/14/2021 30.38 15.64 7.13 1.757 94.28 3.84 1.042 10.15 2.57
2/15/2021 30.38 15.69 6.99 1.757 93.48 3.86 1.025 10.09 2.53
2/16/2021 30.49 15.78 6.99 1.778 93.4 3.81 1.032 9.95 2.5
2/17/2021 30.12 16.24 7.03 1.799 94.39 3.72 1.044 9.93 2.56
2/18/2021 29.94 16.41 7.01 1.762 93.14 3.8 1.026 9.89 2.5
2/21/2021 30.13 16.18 6.97 1.706 93.22 3.81 1.032 9.62 2.48
2/22/2021 30.62 16 6.98 1.704 93.22 3.68 1.033 9.59 2.48
2/23/2021 30.31 15.62 6.97 1.705 92.88 3.73 1.045 9.52 2.5
2/24/2021 30.59 15.95 6.9 1.674 92.88 3.81 1.045 9.44 2.45
2/25/2021 31.09 15.88 6.87 1.646 93.97 3.88 1.038 9.56 2.46
2/28/2021 30.61 16.41 6.88 1.673 94 3.99 1.052 9.53 2.47
3/1/2021 30.84 17.03 6.83 1.692 92.98 3.95 1.053 9.4 2.45
3/2/2021 30.69 16.85 6.8 1.682 92.98 3.84 1.033 9.35 2.5
3/3/2021 30.83 16.6 6.69 1.71 92.98 3.95 1.011 9.48 2.43
3/4/2021 30.38 16.64 6.63 1.701 92.98 4.01 1.017 9.45 2.39
3/7/2021 31.21 16.45 6.7 1.717 92.97 3.9 1.03 9.34 2.4
3/8/2021 31.03 16.41 6.71 1.717 92.5 3.88 1.035 9.5 2.45
3/9/2021 30.87 16.16 6.55 1.701 92.85 3.87 1.031 9.53 2.42
3/10/2021 30.45 16.26 6.46 1.707 91.63 3.94 1.014 9.47 2.43
3/11/2021 30.41 17.02 6.38 1.678 91 3.95 1.019 9.38 2.41
3/14/2021 30.34 16.6 6.46 1.702 90.39 4.07 1.035 9.39 2.43
3/15/2021 30.55 16.54 6.58 1.711 89.93 4.17 1.045 9.32 2.43
3/16/2021 30.6 16.68 6.52 1.677 91.01 4.08 1.055 9.04 2.4
3/17/2021 30.19 16.83 6.52 1.632 90 4.04 1.051 9.03 2.4
3/18/2021 30.22 16.73 6.5 1.663 89.49 3.83 1.056 9.01 2.41
3/21/2021 30.01 16.36 6.42 1.67 89.49 3.7 1.053 9.06 2.39
3/22/2021 29.47 16.38 6.36 1.664 88.99 3.8 1.054 8.99 2.37
3/23/2021 29.32 16.34 6.29 1.626 88.02 3.87 1.041 8.85 2.31
3/24/2021 29.85 16.34 6.23 1.6 89.88 3.86 1.027 8.84 2.31
3/25/2021 30.36 16.39 6.36 1.64 89.88 3.81 1.022 9.15 2.32
3/28/2021 30.18 16.42 6.31 1.666 89.88 3.88 1.028 9.31 2.34
3/29/2021 29.43 16.41 6.31 1.678 89.98 3.88 1.043 9.31 2.31
3/30/2021 29.4 16.02 6.33 1.648 88.95 3.85 1.045 9.19 2.3
3/31/2021 28.81 15.99 6.4 1.644 88.72 3.88 1.043 9.22 2.32
4/1/2021 28.51 15.89 6.25 1.606 88.72 3.81 1.048 9.02 2.28
4/4/2021 28.08 15.79 6.21 1.622 88.72 3.63 1.054 9.02 2.3
4/5/2021 27.2 15.76 6.08 1.591 87.18 3.6 1.054 8.95 2.28
4/6/2021 27.24 15.36 6 1.586 87.18 3.52 1.044 9.13 2.23
4/7/2021 27.38 15.86 5.99 1.6 87.18 3.48 1.037 9.12 2.27
4/8/2021 27.46 16 5.87 1.59 87.18 3.78 1.005 9.02 2.27
4/11/2021 27.44 16.1 5.94 1.604 85.01 3.87 1.015 9.03 2.31
4/12/2021 27.53 16.1 6 1.63 85 3.73 1.005 9.08 2.33
4/13/2021 26.93 15.73 6 1.663 84.9 3.5 1.015 8.88 2.31
4/14/2021 26.65 15.87 5.95 1.654 84.52 3.54 1.005 8.23 2.27
4/15/2021 27.1 15.88 5.71 1.606 84.91 3.77 0.958 7.66 2.21
4/18/2021 28.01 15.91 5.54 1.598 85 3.79 0.97 7.64 2.15
4/19/2021 28.44 16.02 5.6 1.622 85.04 3.81 0.997 7.69 2.17
4/20/2021 29.22 16.19 5.64 1.659 85.04 3.62 1.016 7.77 2.18
4/21/2021 29.5 16.96 5.69 1.688 85 3.6 1.027 8.05 2.24
4/22/2021 29.14 17.4 5.67 1.62 85.17 3.58 1.012 8.05 2.24
4/25/2021 29.17 16.86 5.64 1.605 85.17 3.52 1.019 8 2.24
4/26/2021 29.22 16.93 5.68 1.604 85.17 3.43 1.012 7.99 2.26
4/27/2021 29.63 16.85 5.68 1.608 84.07 3.37 1.004 8.08 2.25
4/28/2021 29.04 16.64 5.7 1.61 84 3.39 1 8.29 2.25
5/4/2021 29.06 16.6 5.65 1.597 83.99 3.31 1 8.03 2.25
5/5/2021 29.41 16.44 5.68 1.586 83.51 3.31 1 8.16 2.25
5/6/2021 29.62 16.44 5.69 1.581 83.92 3.25 0.994 8.16 2.24
5/9/2021 29.86 16.52 5.68 1.583 82.96 3.27 1 8.21 2.27
5/10/2021 30 17.06 5.79 1.581 82.22 3.28 0.995 8.42 2.28
5/11/2021 29.93 17.56 5.7 1.603 82 3.41 0.991 8.47 2.29
5/17/2021 28.77 17.98 5.76 1.628 81.3 3.62 0.999 8.48 2.3
5/18/2021 28.61 17.8 5.83 1.638 81.07 3.54 1 8.18 2.32
5/19/2021 28.47 17.63 6.01 1.675 80.15 3.55 1.042 8.71 2.35
5/20/2021 28.41 17.96 6 1.674 80.22 3.61 1.041 8.75 2.32
5/23/2021 28.92 17.96 5.99 1.658 80.03 3.52 1.037 8.38 2.35
5/24/2021 29.01 16.84 6.09 1.663 80.07 3.51 1.031 8.78 2.39
5/25/2021 28.51 16.87 6.07 1.649 79.47 3.55 1.016 8.93 2.34
5/26/2021 27.59 16.7 5.91 1.615 79.55 3.54 0.997 8.56 2.29
5/27/2021 26.63 16.6 5.9 1.631 79.5 3.51 0.982 8.36 2.28
5/30/2021 27.02 16.96 5.83 1.662 79.66 3.51 0.979 8.01 2.22
5/31/2021 26.83 16.74 5.86 1.727 80.53 3.41 0.985 8.05 2.22
6/1/2021 26.77 16.6 5.84 1.72 80.08 3.39 1.01 8 2.2
6/2/2021 26.32 16.65 5.74 1.678 79.88 3.41 0.997 7.94 2.17
6/3/2021 26.06 16.99 5.57 1.658 79.07 3.41 1 7.73 2.2
6/6/2021 26.1 17.05 5.63 1.641 78.25 3.35 0.999 7.61 2.22
6/7/2021 25.63 17 5.77 1.637 77.67 3.35 1.007 7.85 2.24
6/8/2021 25.03 17 6.07 1.692 75.98 3.4 1.021 7.85 2.27
6/9/2021 25.17 17 6.19 1.681 75.43 3.36 1.013 7.68 2.26
6/10/2021 24.78 17 6.13 1.694 74.98 3.32 1.014 7.86 2.29
6/13/2021 24.62 16.84 6.09 1.669 75.11 3.29 1.018 7.96 2.25
6/14/2021 24.98 16.57 6.09 1.664 73.48 3.24 1.006 7.82 2.27
6/15/2021 24.89 16.47 6.02 1.668 72.4 3.3 1.005 7.74 2.23
6/16/2021 24.71 16.6 5.92 1.662 72.33 3.24 1.013 7.7 2.2
6/17/2021 24.53 16.6 5.75 1.659 73.32 3.27 0.989 7.85 2.18
6/20/2021 24.44 16.8 5.71 1.646 72.77 3.42 1.012 7.82 2.17
6/21/2021 25.29 16.91 5.77 1.654 72.81 3.47 1.011 7.86 2.16
6/22/2021 25.55 17 6 1.7 73.24 3.45 1.012 8.3 2.21
6/23/2021 25.76 17 6.51 1.796 73.99 3.48 1.019 8.49 2.29
6/24/2021 25.83 17.11 6.62 1.802 74.52 3.48 1.013 8.54 2.32
6/27/2021 25.99 17.29 6.51 1.79 73.34 3.6 1.011 8.47 2.33
6/28/2021 25.8 17.04 6.64 1.84 73.61 3.48 1.006 8.44 2.33
6/29/2021 25.34 17.11 6.64 1.793 73.76 3.46 1.001 8.63 2.34
6/30/2021 26.01 17.36 6.5 1.749 73.1 3.45 0.998 8.49 2.32
7/4/2021 26.18 17.23 6.63 1.781 73.44 3.53 0.993 8.48 2.38
7/5/2021 26.48 16.95 6.95 1.813 73.37 3.44 0.99 8.55 2.38
7/6/2021 26.29 16.91 6.96 1.84 72.87 3.44 0.981 8.41 2.38
7/7/2021 26.93 16.88 6.73 1.824 73.44 3.41 0.982 8.14 2.31
7/8/2021 27.01 16.98 6.88 1.851 74.66 3.37 0.99 8.2 2.34
7/11/2021 26.93 17.08 6.75 1.908 76.95 3.41 0.975 8.07 2.32
7/12/2021 27.09 17.18 6.85 1.911 76.04 3.41 0.971 8.02 2.32
7/13/2021 27.75 17.13 6.95 1.86 76.03 3.53 0.975 8.15 2.3
7/14/2021 28.19 17.28 7.03 1.883 75.63 3.53 0.996 8.27 2.33
7/15/2021 28.17 17.31 7.23 1.892 77.49 3.47 0.982 8.5 2.35
7/18/2021 28.64 17 7.05 1.875 78.01 3.66 0.978 8.49 2.37
7/25/2021 28.75 16.87 7.09 1.871 76.99 3.77 0.977 8.5 2.42
7/26/2021 28.55 16.92 7.18 1.89 73.49 3.87 0.987 8.76 2.46
7/27/2021 28.49 16.59 7.09 1.863 71.93 3.87 0.982 8.72 2.39
7/28/2021 28.33 16.68 7.1 1.882 72.29 3.8 0.984 8.86 2.36
7/29/2021 28.47 16.47 7.17 1.877 72.91 3.84 0.987 8.88 2.38
8/1/2021 28.98 16.27 7.19 1.862 72.99 3.89 0.995 8.82 2.37
8/2/2021 28.82 16.13 7.12 1.864 72.06 3.97 0.99 8.8 2.38
8/3/2021 28.79 15.87 7.1 1.857 70.59 3.93 0.981 8.74 2.4
8/4/2021 28.76 15.85 7 1.811 70.73 3.9 0.98 8.6 2.39
8/5/2021 28.82 16.05 6.97 1.8 70.89 3.89 0.985 8.58 2.38
8/8/2021 28.87 16.13 6.97 1.799 71.63 3.89 0.98 8.6 2.41
8/9/2021 29.28 16.01 7.08 1.787 70.9 3.91 0.98 8.67 2.41
8/10/2021 29.77 16 7.07 1.761 71.94 3.95 0.985 8.72 2.43
8/11/2021 29.98 16.12 7.2 1.78 72.92 4.02 1.007 8.84 2.4
8/15/2021 30.87 16.12 7.19 1.75 72.69 3.93 1.02 8.74 2.43
8/16/2021 31.04 16.62 7.02 1.745 72.28 3.85 1.065 8.7 2.42
8/17/2021 30.24 16.58 7.07 1.743 73.9 3.91 1.05 8.77 2.46
8/18/2021 30.45 16.22 7.1 1.755 74 3.94 1.041 8.7 2.42
8/19/2021 30.17 16.37 6.99 1.755 74.72 3.98 1.055 8.7 2.4
 8/22/2021 29.84 16.42 7.01 1.789 74.77 3.94 1.075 8.67 2.36
8/23/2021 30.84 16.74 6.84 1.766 74.81 3.94 1.089 8.58 2.38
8/24/2021 31.08 16.94 6.92 1.784 77.27 4.04 1.124 8.6 2.44
8/25/2021 31.37 16.99 6.9 1.798 78.43 4.14 1.147 8.49 2.43
8/26/2021 31.36 17.88 6.91 1.859 77.03 4.06 1.134 8.56 2.49
8/29/2021 31.15 18.06 7.04 1.863 75 4.06 1.137 8.62 2.51
8/30/2021 31.39 17.82 7.1 1.916 74.99 4.01 1.142 8.75 2.5
8/31/2021 31.11 17.79 7.2 1.97 75.5 4.08 1.141 8.78 2.51
9/1/2021 31.55 17.7 7.23 1.953 75.92 4.22 1.133 8.69 2.47
9/2/2021 31.56 17.43 7.43 1.995 76.06 4.1 1.129 8.69 2.46
9/5/2021 31.19 17.2 7.5 2.025 75.06 3.97 1.12 8.75 2.52
9/6/2021 31.11 17.33 7.3 1.96 75.31 4.08 1.13 8.56 2.49
9/7/2021 31.1 17.1 7.39 1.96 75.41 4.05 1.125 8.4 2.42
9/8/2021 31.08 17 7.33 1.95 70.61 3.87 1.14 8.31 2.4
9/9/2021 30.56 17.5 7.44 1.94 72.86 3.93 1.157 8.28 2.48
9/12/2021 30.44 17.96 7.37 1.92 71.8 4 1.161 8.12 2.47
9/13/2021 30.56 18.62 7.48 1.95 71.13 4.05 1.166 8.18 2.45
9/14/2021 30.44 18.9 7.54 2.035 71.13 4.08 1.168 8.27 2.47
9/15/2021 30.08 18.75 7.8 2.08 72.63 4.1 1.15 8.8 2.59
9/16/2021 29.45 18.78 7.78 2.088 72 4.08 1.17 8.81 2.74
9/19/2021 29.45 18.73 7.45 2.041 71.66 4 1.17 8.65 2.63
9/20/2021 29.24 18.31 7.5 1.97 71.01 4.05 1.163 8.52 2.51
9/21/2021 28.85 18.15 7.33 1.94 71.1 4.15 1.13 8.41 2.5
9/22/2021 28.82 18.46 7.08 1.91 73.95 4.16 1.12 8.14 2.48
9/23/2021 28.84 18.48 7.2 1.99 73.56 4.15 1.121 8.32 2.43
9/26/2021 28.61 18.45 7.24 2 73.95 4.19 1.131 8.31 2.44
9/27/2021 28.59 18.07 7.41 2 73.5 4.29 1.14 8.18 2.42
9/28/2021 28.44 18.26 7.36 1.93 73.35 4.31 1.146 8.04 2.4
9/29/2021 28.08 18.49 7.22 1.91 72.5 4.32 1.158 7.9 2.42
9/30/2021 28.36 18.4 7.25 1.9 73.4 4.2 1.14 7.87 2.41
10/3/2021 27.78 18.18 7.38 1.94 73.6 4.12 1.152 8.17 2.4
10/4/2021 28.18 18.06 7.26 1.901 73.7 4.03 1.15 8 2.42
10/5/2021 27.92 18.35 7.28 1.9 72 4.09 1.155 7.94 2.4
10/6/2021 28.58 18.1 7.3 1.917 72.4 4.01 1.171 8.06 2.4
10/10/2021 29.12 18.31 7.29 1.921 73.05 4.05 1.172 7.91 2.36
10/11/2021 29.58 18.41 7.18 1.919 73 4.09 1.24 7.86 2.34
10/12/2021 29.78 18.4 7.19 1.922 72.95 4 1.235 8.01 2.35
10/13/2021 30.11 18.38 7.14 1.929 71.26 4.03 1.256 8.3 2.34
10/14/2021 30.58 18.38 7.09 1.905 70.01 4.1 1.277 8.26 2.32
10/17/2021 31.32 18.54 7.21 1.91 71.05 4.42 1.319 8.13 2.31
10/18/2021 31.91 18.5 7.37 1.993 72.55 4.35 1.32 8.33 2.31
10/19/2021 31.57 18.51 7.35 1.979 72.26 4.23 1.32 8.52 2.39
10/20/2021 31.41 18.46 7.26 1.964 73.15 4.21 1.356 8.61 2.38
10/24/2021 31.53 18.2 7.25 1.951 73.89 4.26 1.37 8.46 2.34
10/25/2021 32.17 18.64 7.26 1.95 73.25 4.29 1.39 8.54 2.35
10/26/2021 32.25 18.59 7.37 1.945 74.09 4.19 1.379 8.51 2.34
10/27/2021 33.24 18.26 7.29 1.951 72.96 4.2 1.36 8.56 2.31
10/28/2021 33.91 18.37 7.4 1.92 73.06 4.16 1.376 8.57 2.29
10/31/2021 34.07 18.37 7.56 1.903 72.99 4.14 1.379 8.6 2.33
11/1/2021 34.82 18.37 7.55 1.901 72.88 4.47 1.37 8.58 2.44
11/2/2021 35.46 18.13 7.78 1.967 72.52 4.58 1.372 8.6 2.48
11/3/2021 35.89 18.2 7.75 1.917 71.5 4.39 1.373 8.74 2.55
11/4/2021 35.56 18.27 7.63 1.906 70.78 4.19 1.371 8.5 2.54
11/7/2021 35.09 18.09 7.67 1.882 71.4 4.1 1.365 8.34 2.48
11/8/2021 34.8 18.18 7.56 1.878 70.93 4.04 1.36 8.37 2.58
11/9/2021 35.73 18.01 7.55 1.856 70.18 4 1.371 8.44 2.63
11/10/2021 35.23 18.09 7.6 1.83 69.29 3.94 1.4 8.28 2.55
11/11/2021 35.15 18.09 7.68 1.852 70.38 3.83 1.391 8.2 2.55
11/14/2021 35.55 18 7.66 1.828 70.38 3.85 1.402 8.37 2.59
11/15/2021 35.06 18 7.4 1.75 70.5 3.77 1.444 8.36 2.57
11/16/2021 35.23 17.8 7.5 1.707 69.74 3.7 1.435 8.3 2.5
11/17/2021 35.23 17.97 7.5 1.712 69.74 3.77 1.435 8.2 2.5
11/18/2021 34.55 18.11 7.5 1.707 69.74 3.63 1.456 8.22 2.55
11/21/2021 34.57 18 7.38 1.697 68.75 3.65 1.46 8.2 2.5
11/22/2021 34.92 18 7.49 1.7 68.52 3.69 1.46 8 2.41
11/23/2021 34.7 19.3 7.68 1.788 70 3.85 1.43 8.1 2.5
11/24/2021 34.48 19.3 7.66 1.777 70 3.9 1.417 8.22 2.54
11/25/2021 34.24 19.3 8.15 1.825 69.1 3.9 1.389 8.36 2.5
11/28/2021 33.98 19.38 7.99 1.766 69.1 3.9 1.395 8.56 2.66
11/29/2021 33.83 19.6 8.09 1.768 68.74 3.9 1.355 8.32 2.58
11/30/2021 34.17 19.61 8.19 1.79 69.01 3.98 1.37 8.3 2.6
12/1/2021 34.24 19.66 8.13 1.839 69.78 4.01 1.37 8.4 2.64
12/2/2021 33.86 19.64 8.09 1.789 70.63 3.99 1.375 8.54 2.61
12/5/2021 34.03 19.75 8.28 1.823 70.88 4.36 1.359 8.45 2.61
12/6/2021 34.08 19.75 8.6 1.911 71.7 4.66 1.36 8.5 2.67
12/7/2021 34.57 19.75 8.7 1.863 72.92 4.6 1.36 8.7 2.72
12/8/2021 34.5 19.5 8.69 1.828 72.02 4.82 1.354 8.74 2.7
12/9/2021 34.23 19.5 8.7 1.825 72.02 4.99 1.36 8.96 2.66
12/12/2021 35.16 19.5 8.89 1.815 76.49 4.8 1.359 9.16 2.7
12/13/2021 35.1 15.6 8.8 1.835 75.05 4.79 1.349 9.33 2.78
12/14/2021 34.9 15.19 8.62 1.815 76.71 4.8 1.35 9.36 2.81
12/15/2021 34.57 15.16 8.8 1.85 76.39 4.87 1.355 9.35 2.9
12/16/2021 34.03 14.98 8.8 1.983 77.01 4.87 1.347 9.6 2.95
12/19/2021 33.79 15.04 8.68 1.917 76.01 4.76 1.36 9.6 3
12/20/2021 33.57 14.57 8.72 1.889 75.26 4.85 1.347 9.5 3
12/21/2021 33.57 14.49 8.89 1.908 75.04 4.76 1.331 9.49 2.97
12/22/2021 33.8 14.32 8.86 1.923 75.29 5.01 1.321 9.36 3
12/23/2021 34.3 14.45 8.89 1.96 75.92 5.06 1.34 9.57 3.01
12/26/2021 34.9 14.68 8.99 1.97 75.52 4.92 1.349 9.8 3
12/27/2021 35.06 14.44 9.05 1.951 76.89 5.07 1.322 9.91 2.99
12/28/2021 35.16 14.39 9 1.989 76 4.98 1.33 9.7 3
12/29/2021 35.13 14.4 8.96 1.974 76.22 5.1 1.31 9.67 3.01
12/30/2021 35.22 14.44 9.07 1.993 75.89 4.97 1.305 9.79 2.98
1/2/2022 35.42 14.59 8.96 1.954 75.89 5 1.319 9.83 2.98
1/3/2022 35.2 14.59 9.09 1.934 75.99 4.99 1.32 9.71 3.01
1/4/2022 35.1 14.68 9.24 1.94 77.04 5.01 1.335 9.7 2.98
1/5/2022 35.13 14.64 9.2 1.988 77.99 4.98 1.395 9.68 3.03
1/9/2022 35 14.64 9.16 1.932 77.99 4.94 1.409 9.94 3.08
1/10/2022 35.1 15.21 9.06 1.944 77.29 4.8 1.41 9.86 3.03
1/11/2022 35.13 15.01 9.16 1.899 77.3 4.71 1.406 9.88 3.05
1/12/2022 35.65 15.08 9.17 1.88 78.45 4.71 1.415 9.79 3
1/13/2022 35.7 15.11 9.06 1.858 77.6 4.69 1.42 9.6 3.03
1/16/2022 35.23 14.9 8.79 1.818 76.11 4.61 1.413 9.6 3
1/17/2022 35.36 14.76 8.85 1.858 75.08 4.84 1.397 9.49 2.94
1/18/2022 35.23 14.76 8.97 1.837 76 4.75 1.393 9.45 2.99
1/19/2022 34.57 14.71 9.06 1.801 76 4.8 1.399 9.45 3
1/20/2022 34.9 14.71 8.99 1.794 77 4.71 1.398 9.35 2.95
1/23/2022 35.16 14.61 8.87 1.751 76.94 4.67 1.399 9.26 2.95
1/24/2022 35.03 14.46 8.85 1.734 72.7 4.77 1.39 9.08 2.88
1/25/2022 34.57 14.3 8.8 1.723 72.96 4.8 1.371 9.1 2.86
1/26/2022 34.47 14.3 8.8 1.736 72.96 4.69 1.381 9.05 2.8
1/30/2022 34.48 14.3 8.52 1.699 71.76 4.81 1.395 9.03 2.8
1/31/2022 34.13 14.3 9.25 1.739 72 4.96 1.395 9.05 2.8
2/1/2022 34.5 14.44 9.07 1.801 72.86 5.39 1.39 9.19 2.89
2/2/2022 34.48 14.44 9.04 1.808 73.32 5.5 1.39 9.3 2.85
2/3/2022 34.3 14.44 9 1.791 73.28 5.46 1.391 9.34 2.94
2/6/2022 34.53 14.44 9.04 1.799 73.31 5.43 1.388 9.39 3
2/7/2022 33.9 14.39 9 1.786 73.75 5.55 1.39 9.6 3
2/8/2022 33.77 14.33 9 1.821 73.58 5.83 1.389 9.38 2.99
2/9/2022 33.83 14.33 9.45 1.82 73.43 5.6 1.39 9.4 2.96
2/10/2022 33.88 14.33 9.55 1.786 72.78 5.74 1.395 9.35 3.05
2/13/2022 33.64 14.33 9.81 1.7 71.9 5.64 1.42 8.83 3
2/14/2022 33.43 14.33 9.58 1.669 72.01 5.75 1.397 8.6 2.92
2/15/2022 34.23 14.33 9.68 1.678 72.01 5.69 1.385 8.55 2.89
2/16/2022 34.23 14.33 9.74 1.702 72.01 5.75 1.4 8.67 2.86
2/17/2022 33.9 14.33 9.6 1.702 72.01 5.59 1.396 8.51 2.9
2/20/2022 33.63 14.33 9.34 1.616 72.01 5.51 1.397 8.52 2.9
2/21/2022 34.19 14.33 9.52 1.659 72.01 5.38 1.384 8.4 2.73
2/22/2022 33.24 14.33 9.5 1.614 71.12 5.67 1.384 8.46 2.75
2/23/2022 33.04 14.33 9.39 1.626 70.23 5.37 1.393 8.34 2.74
2/24/2022 31.24 12.9 9.2 1.495 69.88 5.76 1.4 8.4 2.72
2/27/2022 32.17 13.48 9.4 1.551 70 5.76 1.4 8 2.6
2/28/2022 31.78 13.08 9.36 1.507 69.98 5.86 1.404 8.2 2.69
3/1/2022 31.71 13.08 9.45 1.57 69.99 5.77 1.402 8.3 2.63
3/2/2022 31.24 13.08 9.4 1.521 69.99 5.86 1.413 8.39 2.7
 3/3/2022 31.57 13.11 9.3 1.524 69.99 5.79 1.425 8.26 2.63
3/6/2022 30.64 13.11 8.96 1.522 68.4 5.51 1.447 8.22 2.66
3/7/2022 28.45 13.11 8.79 1.473 67.15 5.4 1.434 8.05 2.64
3/8/2022 27.05 12.8 8.56 1.454 67.97 5.3 1.447 7.79 2.62
3/9/2022 27.25 12.8 8.4 1.48 66.28 5.3 1.446 7.71 2.53
3/10/2022 27.25 12.4 8.5 1.494 66.28 5.34 1.425 7.68 2.56
3/13/2022 27.92 12.4 8.3 1.459 66.04 5.31 1.409 7.7 2.56
3/14/2022 27.72 12 8 1.455 66.04 5.2 1.4 7.53 2.57
3/15/2022 27.65 12 7.85 1.444 66.04 5.15 1.394 7.58 2.56
3/16/2022 28.28 11.81 8.48 1.495 66 5 1.38 7.49 2.55
3/17/2022 28.72 11.29 8.24 1.534 65 5.16 1.364 7.67 2.65
3/20/2022 29.85 11.56 8.32 1.557 66.18 5.44 1.369 7.74 2.7
3/21/2022 31.91 12.53 9.3 1.672 72.15 5.27 1.405 7.78 2.83
3/22/2022 32.9 12.52 9.06 1.656 73.42 5.37 1.35 8.5 3.03
3/23/2022 32.9 12.52 8.9 1.691 73.97 5.3 1.346 8.32 3
3/24/2022 32.62 12.45 8.73 1.671 71.8 4.4 1.331 8.54 2.96
3/27/2022 31.91 12.45 8.78 1.63 69.31 4.32 1.315 8.38 2.91
3/28/2022 31.36 12.02 8.34 1.597 70 4 1.316 8.48 2.85
3/29/2022 31.51 12.08 8.35 1.581 75 3.85 1.31 7.9 2.75
3/30/2022 30.71 11.95 8.36 1.574 76 3.99 1.325 8.01 2.74
3/31/2022 30.7 11.95 8.45 1.564 79.8 4.27 1.325 8 2.81
4/3/2022 31.96 12.22 8.8 1.622 79.39 4.32 1.32 8.26 2.82
4/4/2022 31.87 12.22 8.98 1.688 78.19 4.29 1.319 8.59 2.88
4/5/2022 30.92 12.22 8.84 1.625 77.01 4.25 1.309 8.7 2.95
4/6/2022 30.78 12.14 8.8 1.629 76.28 4.11 1.27 8.4 2.88
4/7/2022 30.01 12.09 8.8 1.597 76.56 3.98 1.295 8.29 2.85
4/10/2022 29.39 12 8.6 1.554 76.1 3.91 1.284 8.25 2.81
4/11/2022 28.69 12 8.5 1.501 73.08 3.96 1.285 7.94 2.76
4/12/2022 29.25 12 8.7 1.526 74.99 4 1.285 7.72 2.7
4/13/2022 28.92 12 8.79 1.541 75 3.78 1.303 7.6 2.72
4/14/2022 29.11 10.98 8.7 1.471 74 3.92 1.32 7.6 2.74
4/17/2022 29.67 10.55 8.77 1.448 73.35 4.05 1.33 7.51 2.7
4/18/2022 29.79 10.55 8.7 1.448 72.16 3.95 1.318 7.35 2.68
4/19/2022 28.98 10.55 8.8 1.499 72.19 3.88 1.333 7.38 2.68
4/20/2022 27.82 10.55 8.6 1.466 71.32 3.87 1.25 7.43 2.72
4/21/2022 27.92 11.78 8.59 1.536 73.9 3.9 1.251 7.34 2.66
4/26/2022 28.58 11.78 8.45 1.5 77.49 3.86 1.25 7.48 2.7
4/27/2022 28.6 11.7 8.38 1.556 77.25 4.25 1.28 7.45 2.7
4/28/2022 29.78 11.7 8.7 1.667 77.9 4.1 1.275 7.47 2.75
5/8/2022 29.91 11.7 8.5 1.634 80.99 3.94 1.29 7.83 2.83
5/9/2022 28.66 11.4 8.48 1.599 81.7 3.94 1.31 8.21 2.77
5/10/2022 28.72 11.47 8.36 1.583 79.36 4.11 1.315 7.92 2.75
5/11/2022 28.42 11.71 8.15 1.569 78.94 4 1.314 7.86 2.72
5/12/2022 27.98 11.46 8.11 1.49 81 3.87 1.314 8.02 2.73
5/15/2022 27.59 11.46 8.1 1.462 79.2 3.84 1.292 7.81 2.67
5/16/2022 27.19 11.46 7.72 1.473 75.56 3.78 1.29 7.6 2.63
5/17/2022 26.79 11.46 7.93 1.49 76 3.78 1.34 7.53 2.65
5/18/2022 27.19 11.46 7.9 1.486 75.32 3.7 1.348 7.47 2.65
5/19/2022 27.98 11.66 7.98 1.458 77.5 3.63 1.342 7.36 2.65
5/22/2022 27.77 11.66 7.89 1.46 74.37 3.53 1.35 7.34 2.66
5/23/2022 28.08 11.66 7.87 1.448 73.32 3.36 1.354 7.31 2.66
5/24/2022 28.08 11.46 7.72 1.362 69.56 3 1.341 7.28 2.7
5/25/2022 27.52 11.46 7.65 1.283 68.47 2.75 1.335 7.21 2.65
5/26/2022 27.67 11.46 7.55 1.169 68.4 2.95 1.33 7.17 2.64
5/29/2022 27.14 11.46 7.5 1.174 66.64 2.98 1.328 7.06 2.63
5/30/2022 27.15 11.05 7.75 1.183 67.11 3 1.348 7.03 2.65
5/31/2022 27.39 11.05 7.93 1.072 67.98 2.89 1.34 7.09 2.66
6/1/2022 27.25 11.05 7.8 1.131 67.29 2.91 1.341 7.25 2.65
6/2/2022 26.59 10.99 7.8 1.172 67.85 2.9 1.344 7.13 2.59
6/5/2022 26.4 10.99 7.89 1.187 66.1 2.95 1.341 7.16 2.55
6/6/2022 26.39 10.8 7.8 1.208 66 3.2 1.344 7.2 2.52
6/7/2022 26.56 10.86 7.8 1.249 66.69 3.24 1.345 7.2 2.49
6/8/2022 27.05 10.86 8.1 1.3 68.69 3.32 1.347 7.16 2.5
6/9/2022 27.05 11.3 8.15 1.278 67.95 3.25 1.324 7.31 2.61
6/12/2022 26.46 11.54 8.18 1.281 66.32 3.04 1.322 7.31 2.55
6/13/2022 26.46 11.54 8.08 1.269 65.58 3.07 1.329 7.35 2.53
6/14/2022 26.46 11.54 7.81 1.26 65.08 3.08 1.33 7.3 2.48
6/15/2022 26.39 11.93 7.89 1.245 65.42 3.14 1.336 7.26 2.47
6/16/2022 25.92 11.93 7.74 1.233 64.62 3 1.324 7.23 2.51
6/19/2022 25.59 11.93 7.51 1.238 63.94 2.95 1.31 7.21 2.52
6/20/2022 25.59 11.93 7.6 1.241 63.03 2.97 1.313 7.1 2.42
6/21/2022 25.82 11.93 7.59 1.227 63.36 2.99 1.313 7.01 2.44
6/22/2022 25.52 11.93 7.51 1.236 62.04 2.91 1.31 7 2.44
6/23/2022 24.77 11.93 7.41 1.228 61.16 2.72 1.305 6.96 2.43
6/26/2022 25.06 11.93 7.3 1.252 60.21 2.42 1.305 6.8 2.36
6/27/2022 24.85 11.01 7.02 1.219 56.2 2.55 1.3 6.7 2.29
6/28/2022 24.85 11.01 6.76 1.194 54 2.67 1.298 6.5 2.25
6/29/2022 24.78 11.01 7.03 1.197 52.99 2.48 1.271 6.09 2.35
7/3/2022 24.23 11.01 6.84 1.164 50.98 2.4 1.278 6.06 2.34
7/4/2022 23.1 11.01 6.68 1.127 50.43 2.41 1.26 5.77 2.32
7/5/2022 22.99 11.1 6.7 1.15 52.99 2.65 1.215 5.61 2.31
7/6/2022 23.13 11.1 6.72 1.144 53.19 2.62 1.232 5.59 2.35
7/7/2022 23.66 11.1 6.8 1.193 54 2.57 1.238 5.95 2.33
7/17/2022 23.93 11.1 6.71 1.199 54 2.7 1.239 6.05 2.35
7/18/2022 23.93 11.1 6.9 1.199 55.04 2.82 1.241 6.13 2.33
7/19/2022 24.53 11.1 7.07 1.24 54.62 2.83 1.25 6.23 2.35
7/20/2022 24.59 11.1 7.07 1.248 55.93 2.95 1.25 6.31 2.45
7/21/2022 25.06 12.03 7.11 1.27 57.03 3.03 1.25 6.29 2.46
7/24/2022 24.59 12.03 7.09 1.258 56.62 2.93 1.25 6.45 2.44
7/25/2022 24.53 12.03 7.1 1.243 57.02 3.01 1.26 6.45 2.37
7/26/2022 24.89 11.93 7.2 1.244 58 2.9 1.267 6.55 2.35
7/27/2022 24.88 11.93 7.15 1.229 57.99 2.89 1.242 6.69 2.37
7/28/2022 25.19 11.93 7.16 1.23 58.02 2.83 1.26 6.55 2.36
7/31/2022 25.5 12.1 7.17 1.235 58.8 2.9 1.264 6.6 2.37
8/1/2022 25.25 11.89 7.13 1.228 58.65 2.9 1.27 6.74 2.43
8/2/2022 24.73 11.89 7.25 1.231 59.66 2.93 1.27 6.7 2.37
8/3/2022 25.06 11.71 7.29 1.235 59.87 3.1 1.271 6.73 2.38
8/4/2022 25.26 11.71 8.01 1.317 61.51 3.17 1.278 6.72 2.38
8/7/2022 25.87 12.3 8.08 1.349 62.46 3.12 1.282 7.18 2.5
8/8/2022 25.86 12.3 7.99 1.347 60.64 3.11 1.306 7.3 2.51
8/9/2022 25.52 12.3 7.92 1.384 61.96 3.11 1.313 7.19 2.53
8/10/2022 25.86 12.3 7.84 1.35 61.96 3.21 1.317 7.12 2.47
8/11/2022 25.66 12.3 7.8 1.35 61.96 3.18 1.325 7.19 2.48
8/14/2022 25.33 12.06 7.73 1.34 61.69 3.21 1.318 7.23 2.49
8/15/2022 25.25 11.99 7.74 1.31 60.85 3.19 1.333 7.28 2.49
8/16/2022 24.92 11.99 7.7 1.289 60.79 3.37 1.328 7.21 2.55
8/17/2022 25.72 11.99 7.8 1.305 62.23 3.33 1.324 7.16 2.6
8/18/2022 25.8 12 7.81 1.313 58.35 3.42 1.308 7.29 2.6
8/21/2022 27.1 12 7.85 1.34 59.82 3.38 1.308 7.27 2.7
8/22/2022 26.52 12 7.97 1.39 59.26 3.24 1.308 7.63 2.71
8/23/2022 26.42 12 7.6 1.358 58.14 3.28 1.301 7.56 2.72
8/24/2022 26.53 12 7.57 1.33 58.01 3.59 1.287 7.46 2.61
8/25/2022 26.79 12.01 7.83 1.387 59.88 3.59 1.287 7.43 2.57
8/28/2022 26.44 12.26 7.73 1.4 63.04 3.55 1.295 7.7 2.63
8/29/2022 26.36 12.26 7.79 1.43 63.5 3.77 1.295 7.56 2.7
8/30/2022 26.16 12.26 7.76 1.483 62.91 3.67 1.292 7.33 2.7
8/31/2022 25.36 12.26 7.68 1.529 62.9 3.66 1.317 7.2 2.69
9/1/2022 25.36 12.26 7.55 1.468 62.32 3.76 1.312 7.1 2.66
9/4/2022 25.26 12.26 7.59 1.474 62.32 3.74 1.295 7.08 2.59
9/5/2022 25.46 12.26 7.7 1.529 63.03 3.85 1.293 7.2 2.66
9/6/2022 25.7 12.16 7.82 1.52 63.1 3.89 1.295 7.43 2.68
9/7/2022 25.56 12.3 7.7 1.484 64.56 3.85 1.301 7.8 2.79
9/8/2022 25.68 12.3 7.67 1.483 66.32 3.85 1.29 7.59 2.73
9/11/2022 26.07 12.3 7.68 1.472 68.7 3.84 1.29 7.57 2.71
9/12/2022 26.33 12.15 7.63 1.474 67.03 3.78 1.29 7.84 2.84
9/13/2022 26.3 12.02 7.62 1.468 66.93 3.7 1.29 7.88 2.76
9/14/2022 26 11.85 7.44 1.428 65.99 3.66 1.28 7.84 2.76
9/15/2022 25.79 11.5 7.6 1.361 66 3.34 1.27 7.77 2.6
9/18/2022 24.93 11.5 7.36 1.292 64.89 3.43 1.228 7.4 2.47
9/19/2022 25.38 11.23 7.32 1.332 64.48 3.55 1.237 7.14 2.38
9/20/2022 25.94 11.59 7.44 1.351 64.7 3.54 1.228 7.21 2.46
9/21/2022 26.26 12.8 7.34 1.34 64.95 3.39 1.216 7.58 2.46
9/22/2022 26.2 12.64 7.48 1.352 68.7 3.28 1.209 7.45 2.37
9/25/2022 25.64 12.63 7.46 1.326 67.69 3.3 1.154 7.52 2.38
9/26/2022 25.12 12.89 7.43 1.327 67.96 3.39 1.194 7.55 2.39
 9/27/2022 24.72 12.88 7.39 1.343 67.89 3.44 1.212 7.54 2.41
9/28/2022 24.6 12.41 7.34 1.328 66.99 3.45 1.196 7.54 2.43
9/29/2022 25.13 12.66 7.33 1.333 66.99 3.35 1.155 7.47 2.4
10/2/2022 24.9 12.66 7.16 1.29 66.99 3.33 1.19 7.54 2.43
10/3/2022 24.62 12.66 7.29 1.294 63.98 3.45 1.16 7.57 2.4
10/4/2022 25.5 12.44 7.3 1.331 64.8 3.43 1.172 7.43 2.45
10/5/2022 26.13 12.44 7.39 1.362 64 3.38 1.175 7.69 2.49
10/9/2022 25.8 12.44 7.23 1.346 64 3.4 1.2 7.66 2.53
10/10/2022 25.8 12.44 7.27 1.359 63 3.36 1.21 7.5 2.5
10/11/2022 25.79 12.44 7.21 1.339 64.49 3.28 1.21 7.54 2.5
10/12/2022 25.8 12.1 7.11 1.324 64.49 3.2 1.19 7.45 2.55
10/13/2022 26 12.1 7.18 1.337 62.98 3.27 1.191 7 2.49
10/16/2022 26.91 12.3 7.2 1.362 63 3.42 1.192 7.24 2.5
10/17/2022 26.63 12.42 7.39 1.402 63.5 3.46 1.184 7.48 2.55
10/18/2022 26.76 12.08 7.47 1.398 63.94 3.38 1.187 7.64 2.57
10/19/2022 26.93 12.01 7.44 1.378 63.98 3.43 1.189 7.8 2.6
10/20/2022 27.2 12.27 7.4 1.41 64.2 3.5 1.196 7.76 2.55
10/23/2022 27.2 12.27 7.33 1.411 64.2 3.41 1.189 7.9 2.59
10/24/2022 27.87 12.01 7.41 1.423 63.39 3.43 1.197 7.94 2.59
10/25/2022 29.3 12.01 7.5 1.447 66.92 3.56 1.18 8.02 2.52
10/26/2022 29.3 12.7 7.51 1.469 65.5 3.8 1.185 7.96 2.52
10/27/2022 32 12.63 7.98 1.489 68.89 3.94 1.185 8.3 2.58
10/30/2022 31.8 12.63 7.95 1.471 69 4.2 1.164 8.5 2.61
10/31/2022 32.4 12.35 8.25 1.475 68.79 4.24 1.162 8.38 2.63
11/1/2022 32.5 12.47 8.44 1.46 68.93 4.06 1.156 8.52 2.56
11/2/2022 31.72 12.47 8.26 1.428 68 4 1.159 8.6 2.56
11/3/2022 32.1 12.47 8.15 1.428 67 4.22 1.161 8.5 2.54
11/6/2022 32 12.47 8.1 1.416 66.49 4.44 1.155 8.39 2.52
11/7/2022 33.2 12.47 8.48 1.411 67.68 4.33 1.165 8.2 2.47
11/8/2022 32.5 12.11 8.3 1.391 67.39 4.25 1.197 8.29 2.51
11/9/2022 36.21 12.11 8.2 1.38 67.25 4.44 1.184 8.2 2.46
11/10/2022 34.52 12.63 8.37 1.403 67.99 4.44 1.18 8.29 2.45
11/13/2022 35.08 12.56 8.61 1.46 68.98 4.32 1.16 8.4 2.47
11/14/2022 35.9 12.54 8.64 1.512 69 4.32 1.185 8.47 2.56
11/15/2022 35.9 12.45 8.59 1.508 70.5 4.36 1.196 8.5 2.59
11/16/2022 36.14 12.45 8.65 1.547 74.5 4.3 1.247 8.41 2.59
11/17/2022 37.34 12.45 8.57 1.628 76.9 4.31 1.215 8.71 2.7
11/20/2022 37.4 12.62 8.48 1.63 76.49 4.22 1.214 8.93 2.69
11/21/2022 37.5 12.61 8.53 1.649 78.98 4.34 1.212 9.17 2.68
11/22/2022 38.05 12.6 8.56 1.685 78.44 4.48 1.209 8.9 2.66
11/23/2022 37.11 12.56 8.58 1.689 78.9 4.79 1.222 8.69 2.68
11/24/2022 37.85 12.72 8.65 1.714 77.8 4.75 1.21 8.7 2.7
11/27/2022 38.6 12.83 8.78 1.747 77.5 4.67 1.2 9.04 2.7
11/28/2022 38.31 12.69 8.48 1.754 76.93 4.72 1.195 9.48 2.75
11/29/2022 39.84 13.11 8.7 1.745 78.78 4.64 1.22 9.4 2.7
11/30/2022 40.05 12.97 8.7 1.707 81.85 4.75 1.226 9.4 2.77
12/1/2022 41.4 13.53 8.66 1.721 81.83 4.81 1.24 9.25 2.74
12/4/2022 42.35 14.06 8.89 1.741 82.7 5.04 1.264 9.49 2.74
12/5/2022 44 13.98 8.87 1.757 81.6 5.01 1.25 9.97 2.84
12/6/2022 44.91 13.98 9.15 1.8 83.94 5 1.268 10.35 2.95
12/7/2022 45.89 14.06 9.71 1.861 83.7 4.96 1.249 11.32 3.19
12/8/2022 45.8 14 9.65 1.832 84.01 5.08 1.244 11.83 3.25
12/11/2022 44.6 14.37 9.39 1.811 85.34 4.96 1.267 12.54 3.23
12/12/2022 45.42 13.99 9.35 1.8 86.02 5.12 1.244 11.96 3.2
12/13/2022 45.15 14.88 10.1 1.919 93.16 5.61 1.212 11.96 3.23
12/14/2022 47.15 15.46 10.1 2.026 92.1 5.43 1.22 12.46 3.45
12/15/2022 45.5 16.4 10.35 2.051 91.97 5.3 1.216 12.67 3.39
12/18/2022 44.22 15.68 10.06 1.96 88.7 5.49 1.24 12.25 3.25
12/19/2022 42.6 15.69 10.12 1.94 94.6 5.52 1.236 11.93 3.27
12/20/2022 41 15.26 10 2.15 93.48 5.5 1.232 12.09 3.2
12/21/2022 41.8 15.3 9.85 2.15 91.94 5.31 1.214 11.62 3.18
12/22/2022 42 14.98 9.76 2.1 91.37 5.09 1.205 11.63 3.13
12/25/2022 42.31 14.34 9.48 1.95 88.99 5.44 1.222 11.27 3.06
12/26/2022 42.01 14.88 9.7 2.06 92.88 5.39 1.237 10.8 2.96
12/27/2022 41.26 14.42 9.79 1.99 93.75 5.38 1.236 11.68 3.03
12/28/2022 41.2 14.69 10.09 1.98 95.5 5.36 1.223 11.89 3.03
12/29/2022 41.48 15.13 9.99 1.96 95.95 5.58 1.24 12.21 3.11
1/2/2023 42.75 15.38 10.1 2.014 95.79 5.67 1.222 12 3.1
1/3/2023 42.75 15.75 10.19 2.109 94.12 5.75 1.223 12.11 3.18
1/4/2023 44.51 15.64 10.45 2.12 98 5.98 1.219 12.4 3.27
1/5/2023 45.6 15.8 10.45 2.125 96.4 5.8 1.23 13 3.34
1/9/2023 46.6 15.59 10.24 2.12 96.79 5.49 1.23 13.62 3.25
1/10/2023 43.7 14.97 9.99 1.98 96 5.41 1.24 13.6 3.16
1/11/2023 42 15.48 10.4 1.91 103.9 5.38 1.235 12.89 3.07
1/12/2023 41.7 15.26 10.46 1.92 102.49 5.37 1.236 12.89 3.04
1/15/2023 41.75 15.17 10.22 1.954 101.49 5.5 1.217 12.75 3.06
1/16/2023 42 15.98 10.32 1.994 100.06 5.73 1.215 13.42 3.01
1/17/2023 43.1 15.75 10.61 2.055 99.61 5.49 1.231 13.55 3.11
1/18/2023 44.48 15.53 10.5 1.982 101.8 5.47 1.216 13.4 3.23
1/19/2023 45.65 15.33 10.55 2.165 99.8 5.49 1.205 12.84 3.15
1/22/2023 45.35 15.62 10.75 2.28 98.5 5.4 1.208 12.76 3.16
1/23/2023 46.43 15.73 10.56 2.24 98.6 5.4 1.2 13.03 3.24
1/24/2023 48.7 16.18 10.61 2.23 102.49 5.5 1.22 12.9 3.21
1/25/2023 50.9 17.2 10.7 2.26 103 5.51 1.21 12.8 3.19
1/29/2023 54 17.35 10.96 2.3 105.38 5.31 1.226 13.41 3.3
1/30/2023 52.5 16.61 10.6 2.22 102.42 5.12 1.236 13.65 3.45
1/31/2023 49.51 15.74 10.15 2.13 99.62 4.9 1.216 13.4 3.3
2/1/2023 50.1 15.62 9.66 2.11 100.77 4.58 1.226 12.79 3.14
2/2/2023 50.6 15.19 9.54 2.03 100.15 5 1.233 12.8 3.1
2/5/2023 51.31 14.86 9.84 2.24 98.72 4.99 1.22 12.03 3
 2/6/2023 52.88 14.87 9.75 2.27 99.29 5.12 1.222 11.93 2.96
2/7/2023 54.51 14.89 9.84 2.23 99.95 5.06 1.231 11.96 3.02
2/8/2023 55.55 15.24 9.73 2.15 98.07 5.32 1.23 12.2 3.13
2/9/2023 58.99 15.23 9.78 2.21 97.97 5.23 1.241 12.41 3.06
2/12/2023 56.2 15.52 9.75 2.14 97.14 5.22 1.241 12.95 3.14
2/13/2023 56.01 15.3 9.77 2.11 96.98 5.45 1.24 13.23 3.09
2/14/2023 56.29 15.28 10.28 2.19 97.99 5.47 1.23 13.12 3.05
2/15/2023 55.9 15.49 10.06 2.18 97.32 5.51 1.23 13.66 3.18
2/16/2023 55.06 15.4 9.99 2.16 99.24 5.44 1.23 13.5 3.18
2/19/2023 55.18 14.98 9.77 2.12 99.68 5.19 1.228 14.29 3.15
2/20/2023 53.2 14.66 9.75 2.05 99 5.32 1.22 14.23 3.09
2/21/2023 53.94 14.72 9.9 2.1 97.85 5.06 1.22 13.4 3.03
2/22/2023 53.25 14.54 9.65 2 96.9 5.18 1.228 13.6 3.1
2/23/2023 54.79 14.84 9.65 2.04 96.36 5.24 1.23 13.08 3.07
2/26/2023 55.5 14.94 9.69 2.05 96.43 5.43 1.253 13.25 3.09
2/27/2023 54.39 14.8 9.6 2.05 95.48 5.45 1.282 13.58 3.16
2/28/2023 53.11 14.71 9.79 2.03 94.99 5.44 1.27 13.44 3.17
3/1/2023 54.15 14.78 9.6 2.11 94.59 5.46 1.252 13.8 3.15
3/2/2023 52.83 14.75 9.55 2.07 93.91 5.36 1.243 14.13 3.21
3/5/2023 52.66 14.57 9.38 2.06 93.5 5.35 1.25 14.04 3.16
3/6/2023 53.2 14.46 9.2 2.05 92.6 5.12 1.252 13.96 3.14
3/7/2023 52 14.21 8.85 2 90.72 5.11 1.22 14.3 3.13
Sidi Krir EGX 30
13.98 12735.36
13.88 12853.27
13.62 12919.9
13.6 12929.13
13.31 12789.52
13.23 12745.49
13.56 12983.99
13.68 13092.4
13.42 13023.49
13.23 12905.37
13.06 12879.06
13.16 13032.06
13.17 13108.22
13.1 12969.64
13.19 12982.66
13.69 12987.65
13.65 12994.8
13.69 12912.27
13.78 13061.07
13.9 13264.75
13.81 13289.99
13.74 13098.54
13.37 12895.12
13.29 12848.56
13.35 12995.71
13.37 12984.36
13.26 12967.38
13.36 13027.14
13.4 12895.3
13.28 12905.85
12.74 12544.92
12.74 12583.13
12.9 12671.29
12.75 12525.69
12.62 12433.6
12.72 12530.32
12.86 12603.56
12.95 12709.93
13.11 12692.15
13.16 12827.93
13.22 12933.68
13.22 12993.4
13.04 12906.98
12.9 12870.91
12.69 12866.06
12.72 12936.59
12.75 13064.02
12.73 12952.38
12.92 12974.75
12.58 12648.24
13.04 12791.83
12.07 12884.44
11.95 13094.42
11.94 13205.11
11.73 13207.94
11.58 13239.16
11.22 13339.63
11.25 13467.29
11.38 13495.32
11.5 13520.13
11.62 13626.8
11.62 13632.98
11.62 13683.66
11.64 13616.04
11.66 13491.89
11.76 13531.34
11.67 13502.12
11.66 13478.75
11.54 13496.47
11.55 13508.39
11.54 13415.55
11.55 13376.44
11.54 13417.14
11.49 13395.81
11.53 13487.36
11.46 13431.06
11.48 13334.78
11.38 13334.86
11.41 13369.88
11.4 13342.09
11.68 13483.04
12.01 13684.27
11.84 13690.29
11.88 13822.59
11.84 13815.77
11.81 13956.32
11.73 13717.53
11.57 13707.13
11.54 13715.06
11.58 13752.98
11.43 13740.72
11.44 13797.25
11.46 13609.22
11.65 13480.1
11.83 13419.38
11.76 13396.22
11.69 13405.2
12.28 13413.12
12.95 13558.46
12.85 13660.8
12.74 13637.69
12.94 13580.76
12.99 13462.38
12.87 13279.61
12.95 13135.1
13.38 13102.39
13.53 13149.19
13.57 13119.44
13.37 13026.29
13.26 13106.12
13.33 13114.87
13.28 12996.2
13.19 12926.4
12.92 12913.25
12.83 13013.73
12.9 13195.34
12.94 13415.77
12.86 13415.05
13.17 13317.89
13.47 13432.69
13.63 13457.14
13.74 13533.24
13.9 13474.88
14.48 13442.55
14.59 13610.61
14.21 13612.51
14.22 13592.71
14.4 13730
14.28 13695.33
14.14 13607.19
14.14 13674.42
14.37 13704.13
14.41 13740.82
14.16 13888.51
14.6 13976.78
14.67 14000.43
14.84 13930.73
15.42 13881.97
15.99 13997.69
15.6 13968.53
15.28 13824.08
15.03 13816.05
15.18 13891.71
14.92 13905.79
14.15 13525.25
14.26 13525.48
14.22 13590.15
14.01 13713.62
14.11 13706.06
14.12 13870.34
14.16 13928.38
14.03 13901.38
14.22 13955.47
14.58 14024.41
14.78 14197.21
14.77 14342.38
14.53 14277.29
14.42 14319.34
14.4 14183.77
14.31 14072.92
14.19 14057.56
14.17 14204.95
14.17 14350.14
14.03 14270.55
13.96 14123.31
13.87 14132.96
13.78 14025.11
13.69 13847.36
13.55 13742.11
13.49 13680.5
13.62 13725.45
13.67 13839.37
14.18 14106.17
14.3 14222.7
14.34 14219.99
14.77 14537.03
14.93 14582.22
14.87 14713.63
14.71 14572.17
14.51 14460.96
14.33 14345.58
14.11 14294.73
14.2 14414.25
14.14 14426.75
14.2 14590.2
14.26 14651.42
14.4 14679.91
14.57 14716.66
15.7 14721.45
17.09 14678.41
16.89 14682.14
16.53 14668.59
16.65 14790.78
16.64 14843.33
16.66 14922.85
17.01 14904.82
17.12 15016.97
17.65 15019.14
17.43 15023.76
16.99 14833.73
16.37 14782.38
16.69 14953.17
17.1 15159.37
17.85 15192.55
17.85 15242.48
18.19 15254.85
17.87 15127.76
18.44 15089.37
19.13 15198.54
19.44 15411
18.98 15339.91
19.1 15243.23
18.72 15197.08
18.28 15170.73
18.68 15311.15
18.4 15369.13
18.69 15315.66
18.02 15042.37
17.78 15088.66
17.06 14874.84
17.38 14962.14
17.2 14717.98
17.61 15037.05
17.48 14921.29
17.33 14828.36
18.57 14890.71
19.13 14729.75
19.1 14805.95
19.37 14965.93
19.47 15045.56
19.46 15158.12
19.33 15219.26
18.49 15244.49
19.08 15318.92
19.9 15467.77
20.53 15454
20.31 15522.88
20.01 15472.69
19.65 15443.18
20.01 15519.55
19.9 15709.01
19.96 16022.26
19.96 16384.07
19.69 16472.28
19.74 16391.48
20.41 16742.15
21.44 16989.06
21.35 16881.72
20.85 16999.1
21.42 17271.03
22.21 17172.13
21.84 17113.9
21.37 17147.12
20.91 17064.58
20.62 16984.69
20.76 17104.34
21 17270.43
20.5 17305.51
20.62 17450.15
20.49 17595.88
20.76 17684.66
20.56 17492.71
19.86 17509.65
19.51 17410.59
20.23 17697.32
20.59 17943.96
20.16 17615.69
 19.9 17588.86
19.66 17620.28
19.76 17802.48
19.53 17705.87
19.78 17781.02
20 17898.09
20.07 18080.7
20.42 18121.96
20.75 18363.29
20.64 18304.46
20.88 18295.57
21.28 18173.16
20.79 17832.86
21.19 17610.87
20.97 17523.15
21.3 17814.45
22.11 17460.3
21.62 17155.14
21.39 17184.02
20.58 16984.07
20.47 16985.78
20.37 16993.21
20.86 16877.66
20.69 16782.07
21.27 16780.91
21.69 16657.66
22.19 16662.55
22.3 16633.97
21.66 16648.47
21.28 16791.09
20.64 17005.86
20.81 16760.24
20.38 16414.53
20.14 16675.31
19.82 16404.33
18.82 16022.11
18.28 15908.91
18.4 15923.66
18.61 16142.72
18.22 15921.25
18.53 15938.11
18.35 16178.28
18.25 16220.93
18.19 16067.77
18.22 16143.48
18.33 16345.77
18.19 16395.02
18.54 16457.51
18.18 16197.44
17.91 16176.41
18.08 16348.55
18.25 16362.59
18.15 16421.32
18.06 16309.65
17.9 16125.34
17.07 15839.84
16.74 15785.93
16.99 15921.03
17.09 15952.42
17.04 15879.81
16.99 15842.46
16.5 15655.89
15.91 15420.72
15.97 15578.73
15.9 15416.31
15.87 15303.79
15.93 15480.37
15.69 15186.36
16.08 15199.29
16.51 15378.11
16.33 15297.02
16.94 15580.19
16.97 15670.18
16.76 15806.38
16.76 15737.05
16.6 15645.56
16.9 15761.55
17.14 15862.86
16.78 15924.06
16.62 15738.34
16.06 15521.52
15.94 15356.81
16.08 15357.44
16.26 15295.97
16.3 15273.39
16.31 15239.03
16.23 15236.64
16.12 15606.18
17.01 15835.73
17 16009.41
16.74 15852.36
16.69 15821.92
17.18 15922.96
17.32 15750.94
17.75 15803.17
18.03 15740.06
17.63 15628.43
17.4 15488.49
17.1 15308.62
16.24 14755.63
16.5 14650.97
15.85 14653.91
15.1 14098.56
14.78 14083.48
15.47 14261.25
15.29 14200.68
15.1 14358.64
15.32 14612.18
15.12 14632.4
15.56 14616.47
15.35 14446.72
15.83 14381.55
15.94 14313.17
15.9 14104.9
15.49 13604.01
15.51 13588.74
15.83 13621.23
15.58 13283.31
15.85 13537.47
15.62 13521.46
15.66 13689.39
15.63 13815.6
15.62 13644.16
15.6 13524.67
15.74 13646.26
15.76 13579.6
15.71 13246.39
15.1 13023.73
14.93 12980.96
15.33 13074.47
15.4 13154.56
15.35 13250.29
14.17 13202.32
13.9 13170.28
13.89 13234.62
13.99 13436.11
14.04 13615.85
13.9 13732.68
13.87 13570.89
13.9 13678.36
13.22 13543.64
13.03 13487.2
12.92 13681.67
13.12 13968.8
13.26 13906.31
12.95 13731.12
12.73 13675.37
11.99 13153.55
12.13 13049.12
12.17 13213.95
12.41 13309.49
12.29 13319.5
12.12 13150.08
12.06 12934.44
11.83 12624.74
11.7 12586.74
11.69 12387.58
11.51 12140
11.87 12476.18
12.03 12664.41
12.07 12856.83
12.01 12996.89
12.05 12992.06
12.31 13215.4
12.37 13121.11
12.19 13078.2
12.11 13137.58
11.87 12947.35
11.67 12784.44
11.5 12670.63
11.83 12840.16
11.96 12984.21
11.9 12944.52
11.89 13035.77
12.1 13204.37
12.12 13264.7
12.42 13343.08
12.9 13402.7
12.78 13365.58
12.7 13367.44
12.65 13525.83
12.72 13335.75
12.61 13447.12
12.48 13510.27
12.2 13482.99
12.08 13444.21
12.15 13574.99
11.94 13474.55
11.69 13506.65
11.86 13817.1
12.03 13911.34
11.94 13976.52
12.3 14093.4
12.34 14126.68
12.34 14243.81
12.69 14366.06
13.04 14733.11
12.9 14766.59
13.33 14753.68
13.62 14763.94
13.84 14784.82
14.31 14927.64
14.58 14949.07
14.43 14984.46
14.6 15198.89
14.54 15227.24
14.26 15155.84
14.24 15213.54
13.85 15146.71
13.79 14955.58
13.84 14946.35
13.76 14886.85
13.56 14772.34
13.42 14803.97
12.95 14819.6
12.86 14815.18
12.78 14728.38
12.63 14643.09
12.87 14904.03
12.91 14980.62
12.96 15098.12
13.05 15139.86
13.03 15125.84
13.05 14991.34
12.94 15033.48
12.35 14910.78
11.86 14645.53
11.68 14724.4
11.77 14782.81
11.79 14840.9
11.74 14670.8
11.71 14637.4
11.59 14554.66
11.78 14665.81
11.83 14737.88
11.8 14954.14
12.29 15166.46
12.39 15197.84
12.26 15247.81
12.21 15135.47
12.67 15111.09
12.57 15088.55
12.44 15106.54
12.48 15105.96
12.51 15068.96
12.51 15055.42
12.43 14973.01
12.3 14864.01
12.39 14876.37
12.29 14838.63
12.37 14801.26
12.24 14645.78
12.15 14770.27
12.14 14920.15
12.14 14880.39
12.01 14511.54
11.81 14204.59
11.78 14389.91
11.45 14026.81
11.16 14060
11.15 14122.1
10.12 13905.73
9.63 14024.15
8.98 13809.46
8.46 13659.73
8.19 13520.82
8.06 13379.46
8.31 13614.21
8.57 13664.23
8.85 13776.85
9.08 13981.88
8.35 13960.47
8.54 14028
8.37 13974.13
8.07 13771.31
7.9 13690.72
8.14 13787.8
8.3 13911.66
8.44 14148.88
8.44 14206.18
8.36 14158.11
8.33 14180.53
8.3 14210.09
8.29 14241.21
8.08 14202.86
7.85 14132.18
7.88 14043.42
7.84 14017.34
8.03 13867.47
7.85 13831.23
7.84 14006.99
7.78 14100.74
7.67 14136.58
7.75 14137.22
7.54 13997.4
7.43 14013.04
7.42 14043.33
7.39 14097.43
7.02 14013.26
6.52 13813.56
6.24 13672.13
6.4 13627.89
6.49 13721.82
6.44 13641.94
6.47 13670.27
6.44 13576.26
6.46 13684.57
6.56 13617.89
6.31 13510.06
6.14 13460
6.02 13421.91
5.92 13364.63
5.77 13392.47
5.86 13525.93
5.87 13616.26
5.77 13598.66
6.01 13655.91
6.19 13880.57
6.37 14180.44
6.58 14540.56
6.4 14295.13
6.73 14399.7
6.81 14304.37
7.05 14428.08
7.01 14357.18
6.97 14333.16
6.95 14340.51
6.77 14291.03
6.77 14283.5
6.93 14595.51
6.93 14835.36
6.97 14931.66
7.01 15110.23
7.17 14999.58
7.24 14841.38
7.2 14933.18
7.24 14931.11
7.24 14887.78
7.4 14956.36
7.24 15014.82
7.16 15110.37
7.17 15023.23
7.25 14970.24
6.87 14752.45
6.71 14745.1
6.7 14742.07
6.08 13958.11
5.92 13753.19
5.74 13170.2
5.95 13594.61
6.03 13857.12
6.47 14315.79
6.41 14257.75
6.54 14496.84
6.33 14381.15
6.35 14217.81
6.44 14431.72
6.33 14348.57
6.33 14182.7
6.45 14302.27
6.36 14220.47
6.4 14180.76
6.28 14060.82
6.36 14209.23
6.35 14205.86
6.35 14239.45
6.44 14178.51
6.37 14201.32
6.28 14126.51
6.31 14206.67
6.34 14237.39
6.39 14301.09
6.76 14465.47
7.59 14477.79
8.03 14558.02
8.84 14622.75
8.61 14625.78
8.69 14789.61
9.06 14709.79
9.49 14795.87
9.12 14769.95
8.57 14669.98
8.51 14607.69
8.26 14545.54
7.88 14556.32
7.74 14378.59
7.75 14313.46
7.85 14224.38
8.01 14094.58
8.03 14050.16
8.01 13974.14
7.82 13781.96
7.87 13759.7
7.9 13849.46
7.94 13780.63
7.51 13537.8
7.46 13469.6
7.92 13635.52
7.68 13622.13
7.43 13493.69
7.24 13442.52
7.27 13509.02
6.68 13427.22
6.29 13358.47
6.34 13433.54
6.26 13404.42
6.35 13627.19
6.56 13793.99
6.53 13837.19
6.48 13892.65
6.4 13902.43
6.32 13805.43
6.39 13747.68
6.35 13884.95
6.33 13812.98
6.33 13937.26
6.24 13961.56
6.15 13899.54
5.69 13283.66
5.59 13212.66
5.72 13542.48
5.94 13729.81
6.07 13802.57
6.06 13698.64
6 13756.64
5.94 13769.64
5.94 13824.16
5.94 13918.18
5.8 13773.73
5.7 13639.72
5.84 13752.11
5.86 13728.09
5.92 13721.45
5.83 13639.69
5.96 13620.58
6.33 13762.84
6.74 13918.84
6.5 13888.89
6.56 13878.33
6.53 13915.05
6.49 13987.16
6.62 14105.86
6.66 14108.24
6.51 13979.36
6.53 14009.32
6.19 13845.16
6.11 13859.45
5.92 13737.4
6.06 13800.25
5.85 13636.93
5.89 13694.99
5.88 13720.65
5.87 13688.05
5.68 13441.86
5.69 13328.26
5.56 13200.66
5.51 13008.94
5.15 12222.59
5.16 12289.87
5.18 12419.52
5.12 12182.46
5.22 12347.65
5.06 11849.39
4.93 10983.48
4.97 11199.96
5.01 11194.12
4.55 10148.34
4.12 9428.94
3.72 9201.65
3.42 8756.7
3.31 9205.58
3.5 9750.66
3.71 10047.44
3.65 9770.48
3.78 9865.67
3.83 9912.98
3.79 9760.18
3.72 9521.43
3.83 9593.94
3.78 9424.89
3.77 9455.38
3.64 9272.88
3.73 9446.99
3.99 9840.62
4.27 10095.57
4.29 10321.97
4.24 10237.47
4.35 10353.72
4.52 10458.16
4.53 10342.13
4.55 10154.64
4.31 9874.94
4.5 9801.33
4.72 10120.46
4.92 10377.24
4.79 10376
4.92 10415.12
4.97 10545.26
4.95 10554.04
4.65 10199.85
4.56 10081.96
4.64 10188.31
4.68 10293.95
4.39 10176.73
4.28 10257.75
4.14 10296.33
4.29 10588.36
4.17 10396.28
4.1 10287.21
4.08 10357.44
3.94 10278.93
4.02 10357.24
3.86 10205.4
3.91 10109.91
4.01 10220.14
4.06 10227.38
4.17 10338.71
4.27 10424.1
4.31 10621.14
4.46 11108.62
4.42 11146.53
4.37 11063.04
4.32 10933.58
4.24 10831.92
4.15 10731.17
4.17 10668.42
4.22 10935.32
4.17 10905.75
4.09 10857.87
4.06 10823.91
4.11 10742.36
4.07 10764.82
4.17 11039.54
4.12 10890.48
4.06 10848.65
4.02 10750.1
3.99 10764.59
4.24 10959.35
4.31 11087.64
4.23 11050.2
4.24 11127.85
4.1 10957.02
4.25 11071.96
4.34 11007.85
4.24 10873.53
4.03 10617.42
3.97 10441.2
3.91 10281.16
3.82 10380.45
3.94 10558.35
4.02 10459.92
4.21 10524.45
4.26 10575.47
4.32 10568.84
4.4 10599.46
4.48 10620.1
4.42 10704.33
4.45 10817.29
4.58 10962.52
4.76 10938.23
4.78 10919.47
4.72 10922.33
4.67 10944.18
4.9 11120.26
4.84 11142.77
4.79 11077.11
4.92 11160.05
5.21 11391.08
5.35 11433.76
5.26 11461.62
5.22 11453.78
5.37 11462.45
5.58 11434.81
5.58 11365.99
5.47 11233.94
5.53 11214.22
5.5 11180.81
5.3 11073.02
5.26 11136.03
5.18 10951.29
5.51 10929.89
5.76 11070.84
5.73 11091.67
5.62 11034.38
5.74 11028.06
5.81 11088.2
5.66 11050.89
5.77 10969.32
5.6 10910.37
5.97 10963.01
6.09 10979.44
6.19 10911.44
6.1 10902.22
6 10969.94
5.94 10987.19
5.95 10989.27
6.03 11051.3
5.92 11071.46
5.81 11007.69
5.89 11146.18
5.99 11326.98
6.08 11360.37
6.01 11397.65
5.8 11291.81
5.86 11333.91
5.75 11322.71
5.56 11185.15
5.47 11171.36
5.37 11157.62
5.25 11101.63
5.06 10987.43
5.13 10602.98
5.16 10511.94
5.23 10559.71
5.15 10515.25
5.01 10456.33
5.08 10429.34
4.9 10512.16
4.95 10556.89
4.97 10629.29
4.99 10680.27
5.15 10838.66
5.38 11077.25
5.47 10997.65
5.66 11017.28
5.65 10953.13
5.64 10991.61
5.78 11063.98
5.67 10989.72
5.57 10898.67
5.48 10858.26
5.58 10885.11
5.63 10997.35
5.78 11068.44
5.81 10980.96
5.86 11009.27
5.78 10943.35
5.81 11040.78
5.76 11023.34
5.76 11015.01
5.85 11024.84
5.9 10995.13
6.01 11019.08
5.9 11018.09
5.77 10987.39
5.79 11003.77
5.89 11047.97
6.1 11057.62
6.21 10983.03
6.31 10844.58
6.47 10890.3
5.95 10581.76
5.99 10655.91
6.03 10677.51
5.97 10683.86
5.9 10585.56
6.23 10658.55
6.54 10736.88
6.62 10867.76
6.47 10845.26
6.52 10845.03
6.52 10813.78
6.74 10829.96
7.09 10952.14
7.56 11213.48
7.73 11278.72
7.69 11339.75
7.6 11388.9
7.69 11453.43
7.64 11446.53
7.62 11450.54
7.62 11485.8
7.62 11598.9
7.59 11654.58
7.56 11525.25
7.51 11509.63
7.45 11527.34
7.45 11578.84
7.37 11546.15
7.31 11589.34
7.42 11637.55
7.37 11619.14
7.2 11598.85
7.11 11602.78
7.17 11523.06
7.09 11447.73
7.26 11545.03
7.3 11546.32
7.17 11506.72
7.07 11526.77
7.12 11534.05
7.11 11413.17
7.34 11380.55
7.47 11425.85
7.38 11549.97
7.28 11416.74
7.19 11435.43
7.4 11617.91
7.11 11525.02
7.13 11521.38
7.49 11471.39
7.54 11393.25
7.37 11333.86
7.85 11557.85
7.78 11459.51
7.76 11337.46
7.85 11235.6
7.85 11261.35
7.69 11289.57
7.54 11222.33
7.5 11190.8
7.62 11068.37
7.51 10918.4
7.45 10802.29
7.2 10537.22
6.96 10471.36
7.15 10702.18
6.99 10870.46
7.05 10867.69
6.98 10738.42
7.06 10739.69
7.03 10568.37
7.06 10564.88
6.98 10417.15
6.91 10256.92
6.86 10263.22
6.81 10227.67
6.84 10303.55
7.02 10393.13
7.24 10450.09
7.24 10305.81
6.83 10115.51
6.65 10143.21
6.67 10358.26
6.72 10441
7 10620.05
6.99 10642.49
7.07 10600.07
7.15 10604.28
7.1 10525.84
7.23 10591.42
7.19 10475.26
7.18 10465.59
7.16 10512.84
7.39 10588.09
7.38 10643.63
7.33 10686.03
7.58 10767.84
7.6 10674.67
7.76 10780.9
7.76 10806.23
7.65 10731.96
7.66 10812.06
7.62 10760.95
7.42 10531.83
7.35 10369.57
7.31 10242.3
7.46 10301.58
7.28 10309.06
7.13 10240.21
7.05 10120.95
6.97 10054.81
7.28 10122.44
7.47 10105.04
7.24 9963.91
7.65 10042.18
7.47 9977.9
7.33 9887.19
7.4 9933.35
7.2 9891.18
7.51 9880.49
7.68 9865.59
7.7 9797.91
7.99 10061.58
8.36 10206.24
8.6 10272.72
8.47 10278.86
8.35 10305.02
8.2 10273.92
8.12 10123.06
8.29 10256.62
8.41 10345.66
8.5 10348.29
8.17 10154.79
8.21 10277.25
8.32 10184.8
8.14 10153.47
8.29 10233.7
8.44 10431.99
8.59 10602.41
8.47 10561.28
8.65 10646.85
8.99 10745.69
8.84 10697.32
8.82 10763.26
8.72 10769.22
8.58 10742.23
8.76 10810.21
8.88 10821.88
8.74 10726.33
8.75 10718.89
8.76 10723.18
8.78 10738.67
8.74 10800.39
8.18 10853.83
7.81 10884.5
7.74 11029.56
7.66 11046.15
7.45 10937.69
7.33 10907.96
7.19 10808.7
7.1 10690.79
7.37 10884.29
7.26 10950.24
7.32 11064.43
7.26 11125.55
7.53 11113.74
7.43 11163.23
7.31 11143.8
7.35 11283.7
7.28 11301.36
7.08 11095.89
6.9 11064.17
6.94 11089.8
6.83 11135.48
6.72 11056.27
6.69 11036.93
6.77 11140.22
6.8 11187.82
6.73 11149.36
6.74 10996.76
6.81 10889.65
6.53 10710.56
6.08 10498.52
6.17 10596.06
6.24 10642.02
6.22 10649.76
6.1 10496
6.07 10446.78
6.1 10391.14
6.17 10517.03
6.08 10366.44
6.06 10427.44
6.11 10432.63
6.29 10536.39
6.42 10662.96
6.48 10714.78
6.36 10783.92
6.39 10881.4
6.46 10995.59
6.6 11155.57
6.67 11276.17
6.67 11195.05
6.66 11132.07
6.81 11185.88
6.68 11178
7.12 11256.54
7.01 11364.2
7.12 11506.63
6.74 11420.19
6.78 11568.27
6.69 11676.38
6.32 11685.12
6.17 11612.84
6.28 11555.58
6.19 11497.51
6.02 11588.42
5.86 11480.5
5.92 11573.14
5.83 11662.99
5.74 11496.63
5.39 11413.21
5.37 11453.3
5.52 11337.99
5.45 11273.11
5.52 11359.03
5.57 11369.22
5.57 11352.64
5.67 11431.24
5.47 11277.83
5.51 11212.3
5.65 11395.6
5.71 11420
5.66 11318.35
5.68 11401.33
5.76 11514.87
5.82 11538.26
5.94 11451.14
6.06 11534.63
6.07 11708.05
6.06 11700.4
5.93 11618.01
5.87 11622.1
5.95 11667.73
5.93 11565.72
5.81 11482.43
5.84 11524.66
5.89 11630.63
5.97 11755.46
6.17 11856.21
6.35 11849.79
6.5 11913.44
6.47 11898.42
6.5 11949.18
6.5 11909.72
6.32 11897.4
6.44 11982.61
6.57 12043.42
6.53 11978.56
6.54 12022.69
6.45 12002.08
6.45 12060
6.36 12012.31
6.21 11830.94
6.27 11859.12
6.31 11876.44
6.22 11715.01
6.22 11731.71
6.02 11655.72
6.04 11616.13
6.07 11542.43
6.01 11499.85
6.02 11457.46
6.03 11490.45
6.19 11603.33
6.32 11691.82
6.19 11638.06
6.36 11689.55
6.33 11548.61
6.38 11527.9
6.37 11596.29
6.26 11578.54
6.02 11438.12
6.03 11403.34
6.2 11563.38
6.21 11568.14
6.24 11535.02
6.1 11371.21
6.12 11501.92
6.09 11302.49
6.12 11301.08
5.77 10890.88
6.11 11174.09
6.11 11138.86
6.15 11275.78
 6.2 11189.29
6.51 11305.55
6.62 11094.66
6.56 10701.14
6.48 10396.83
6.51 10415.73
6.35 10453.59
6.29 10480.67
6.27 10419.56
6.1 10423.09
6.38 10705.6
6.47 10726.44
6.51 10973.72
7.02 11511.15
7.03 11663.32
7.17 11743.91
7.52 11709.16
7.87 11545.61
7.38 11240.79
7.37 11393.54
7.32 11239.21
7.25 11238.48
7.4 11562.21
7.27 11529.18
7.13 11380.85
7.12 11347.96
6.86 11101.94
6.67 10897.61
6.4 10728.66
6.5 10898.69
6.42 10847.46
6 10679.55
5.85 10707.93
6.16 10724.8
6.16 10626.81
6.13 10444.76
6.39 10548.14
6.53 10682.08
6.77 10718.22
7.07 11047.7
7.03 11109.22
6.85 10906.72
6.69 10811.45
6.92 10855.93
6.7 10678.98
6.63 10534.22
6.71 10461.88
6.67 10438.95
6.7 10467.63
6.57 10549.97
6.52 10462.74
6.53 10514.95
6.52 10415.54
6.49 10247.43
6.42 10200.56
6.28 10086.72
6.37 10109.36
6.41 10150.05
6.38 10083.98
6.32 10007.51
6.34 9986
6.32 9984.92
6.39 10048.36
6.84 10236.06
6.77 10235.43
6.72 10097.55
6.46 10014.85
6.46 9981.22
6.46 9969.97
6.4 9866.75
6.31 9728.19
6.39 9680.18
6.41 9697.88
6.33 9612.9
6.25 9439.85
6.26 9443.75
6.21 9255.43
5.89 9179.63
6.02 9225.61
5.83 9008.89
5.73 8685.74
5.77 8657.5
5.75 8670.12
5.78 8764.25
5.72 8772.93
5.7 8867.94
5.64 9033.53
5.85 9112.72
6.02 9289.81
6 9276.28
5.89 9237.7
5.92 9350.42
5.91 9287.92
5.92 9369.32
6.02 9467.08
5.97 9423.1
5.94 9442.02
5.97 9539.43
6.12 10043.23
6.33 10123.81
6.26 10047.71
6.2 9968.88
6.07 9965.46
6.11 9988.84
6.17 9984.44
6.17 9914.71
6.1 9843.17
6.27 10058.12
6.24 10094.16
6.46 10339.58
6.37 10246.24
6.32 10137.89
6.2 10105.24
6.3 10287.27
6.23 10178.15
6.16 10122.32
6.2 10132.15
6.25 9998.61
6.32 9936.87
6.46 9996.74
6.57 10177.64
6.57 10329.66
6.5 10232.29
6.5 10265.35
6.72 10356.31
6.68 10434.1
6.61 10397.12
6.47 10193.79
6.34 10079.02
6.03 9763.19
6.12 9854.21
6.16 10010.53
6.1 9955.85
6.11 9933.05
6.06 9895.04
6.18 9827.8
6.12 9817.37
6.06 9702.19
6.12 9827.46
6.04 9687.36
6.06 9685.85
6.1 9923.81
6.14 10010.78
6.11 9940.86
6.29 9948.53
6.41 9867.23
6.4 9800.64
6.38 9853.74
6.52 10048.88
6.58 10148.4
6.6 10163.56
6.48 10156.34
6.5 10273.53
6.52 10258.24
6.43 10320.88
6.51 10475.02
6.65 10553.2
6.75 11072.02
6.6 11100.67
6.73 11372.79
6.92 11432.79
6.81 11242.07
6.73 11262.4
6.86 11179.2
6.87 11443.71
6.74 11268.04
6.84 11781.58
6.96 11756.56
7.12 11980.62
7.1 12136.37
7 12137
7.12 12341.2
7.21 12515.71
7.18 12523.84
7.16 12449.9
7.21 12622.34
7.49 12600.09
7.55 12779.44
7.68 13009.48
7.71 12917.22
 7.81 13184.26
7.71 13259.26
8.07 13639.73
8.73 14078.53
8.55 14327.77
9.33 14498.29
9.37 14787.05
10.09 14838.31
10.71 14587.7
11.38 14723.71
11.72 15150.31
11.37 15378.28
10.91 15141.55
10.65 14843.05
11.2 14738.6
10.91 14523.26
10.67 14541.98
10.4 14482.93
10.22 14385.3
10.67 14560.41
10.92 14485.18
10.97 14578.21
10.93 14598.53
11.28 14960.66
11.34 15068.13
12.25 15557.46
12.86 16002.18
12.92 16096.87
12.48 15462.57
12.62 15528.1
13 15551.47
13.04 15561.25
13.88 15837.91
13.71 15981.88
13.13 15987.15
13.17 16065.98
13.41 16118.85
13.51 16183.49
13.71 16440.53
13.71 16791.11
13.83 17411.46
13.42 17026.64
13.06 16446.38
12.64 16407.79
12.14 16255.73
12.41 16265.92
13.08 16587.06
13.52 16900.43
13.49 16948.08
14.92 17613.78
15.03 17287.09
15.17 17214.56
15.5 17430.98
16.46 17522.56
16.89 17488.87
16.08 17326.61
15.83 16814
16.81 17039.45
16.33 16777.2
16.98 17003.9
17 17213.01
16.68 17098.16
16.64 17002.08
16.81 17123.01
16.77 16846.79
17.08 16827.65
17.11 16803.89