Date CVS

09/11/2020 67.53
10/11/2020 70.23
11/11/2020 69.51
12/11/2020 69.39
13/11/2020 71
16/11/2020 73.47
17/11/2020 67.14
18/11/2020 66.35
19/11/2020 66.06
20/11/2020 66.39
23/11/2020 66.78
24/11/2020 68.43
25/11/2020 67.63
27/11/2020 67.87
30/11/2020 67.79
01/12/2020 67.54
02/12/2020 69.63
03/12/2020 72.52
04/12/2020 74.5
07/12/2020 73.63
08/12/2020 73.86
09/12/2020 73.53
10/12/2020 72.21
11/12/2020 71.58
14/12/2020 69.72
15/12/2020 69.89
16/12/2020 69.32
17/12/2020 69.59
18/12/2020 69.55
21/12/2020 68.71
22/12/2020 67.22
23/12/2020 68.01
24/12/2020 67.97
28/12/2020 68.08
29/12/2020 67.9
30/12/2020 67.75
31/12/2020 68.3
04/1/2021 69.99
05/1/2021 70.46
06/1/2021 72.56
07/1/2021 73.99
08/1/2021 74.86
11/1/2021 76.07
12/1/2021 76.26
13/1/2021 74.92
14/1/2021 75.05
15/1/2021 76.26
19/1/2021 75.4
20/1/2021 75.25
21/1/2021 74.08
22/1/2021 74.12
25/1/2021 73.21
26/1/2021 74.23
27/1/2021 72.42
28/1/2021 72.61
29/1/2021 71.65
01/2/2021 71.46
02/2/2021 71.83
03/2/2021 73.24
04/2/2021 73
05/2/2021 72.18
08/2/2021 72.98
09/2/2021 73.49
10/2/2021 73.83
11/2/2021 73.6
12/2/2021 74.21
16/2/2021 70.53
17/2/2021 72.71
18/2/2021 71.52
19/2/2021 70.42
22/2/2021 70.48
23/2/2021 69.64
24/2/2021 70.4
25/2/2021 69.33
26/2/2021 68.13
01/3/2021 69.28
02/3/2021 68.94
03/3/2021 69.03
04/3/2021 69.17
05/3/2021 70.63
08/3/2021 71.73
09/3/2021 71.23
10/3/2021 72.7
11/3/2021 72.35
12/3/2021 73.92
15/3/2021 74.97
16/3/2021 75.07
17/3/2021 74.01
18/3/2021 74.48
19/3/2021 73.18
22/3/2021 73.47
23/3/2021 71.9
24/3/2021 73.21
25/3/2021 74.07
26/3/2021 75.96
29/3/2021 76.3
30/3/2021 76.08
31/3/2021 75.23
01/4/2021 74.3
05/4/2021 75.04
06/4/2021 74.62
07/4/2021 74.49
08/4/2021 73.79
09/4/2021 74.07
12/4/2021 74.46
13/4/2021 74.02
14/4/2021 75.08
15/4/2021 75.78
16/4/2021 75.88
19/4/2021 75.75
20/4/2021 75.91
21/4/2021 76.7
22/4/2021 76.18
23/4/2021 76.05
26/4/2021 75.75
27/4/2021 75.11
28/4/2021 75.4
29/4/2021 76.37
30/4/2021 76.4
03/5/2021 77.69
04/5/2021 81.12
05/5/2021 83.04
06/5/2021 83.7
07/5/2021 85.11
10/5/2021 85.85
11/5/2021 84.37
12/5/2021 83.38
13/5/2021 84.27
14/5/2021 84.33
17/5/2021 84.56
18/5/2021 88.61
19/5/2021 89.21
20/5/2021 89.07
21/5/2021 89.81
24/5/2021 89.71
25/5/2021 88.7
26/5/2021 87.32
27/5/2021 86.42
28/5/2021 86.44
01/6/2021 85.87
02/6/2021 85.99
03/6/2021 87.06
04/6/2021 86.47
07/6/2021 86.33
08/6/2021 85.81
09/6/2021 84.95
10/6/2021 85.5
11/6/2021 85.47
14/6/2021 84.62
15/6/2021 85.4
16/6/2021 84.74
17/6/2021 84.23
18/6/2021 82.4
21/6/2021 84.02
22/6/2021 83.81
23/6/2021 83.73
24/6/2021 83.77
25/6/2021 84.08
28/6/2021 84.12
29/6/2021 83.49
30/6/2021 83.44
01/7/2021 82.22
02/7/2021 82.43
06/7/2021 81.18
07/7/2021 81.34
08/7/2021 80.22
09/7/2021 81.32
12/7/2021 81.82
13/7/2021 81.66
14/7/2021 82.42
15/7/2021 82.07
16/7/2021 81.72
19/7/2021 80.67
20/7/2021 81.8
21/7/2021 83.06
22/7/2021 82.63
23/7/2021 83.27
26/7/2021 82.87
27/7/2021 83.64
28/7/2021 83.3
29/7/2021 83.06
30/7/2021 82.36
02/8/2021 82.41
03/8/2021 84
04/8/2021 81.55
05/8/2021 80.05
06/8/2021 81.25
09/8/2021 81.65
10/8/2021 83.24
11/8/2021 84.95
12/8/2021 85.14
13/8/2021 84.36
16/8/2021 85.39
17/8/2021 86.47
18/8/2021 84.59
19/8/2021 84.23
20/8/2021 84.85
23/8/2021 84.6
24/8/2021 83.81
25/8/2021 83.57
26/8/2021 83.03
27/8/2021 83.71
30/8/2021 84.6
31/8/2021 86.39
01/9/2021 85.71
02/9/2021 86.96
03/9/2021 87.47
07/9/2021 86.58
08/9/2021 86.22
09/9/2021 85.41
10/9/2021 83.79
13/9/2021 84.51
14/9/2021 83.89
15/9/2021 85.54
16/9/2021 85.35
17/9/2021 85.51
20/9/2021 84.58
21/9/2021 83.93
22/9/2021 83.86
23/9/2021 84.86
24/9/2021 84.71
27/9/2021 85.74
28/9/2021 85.66
29/9/2021 86.79
 30/9/2021 84.86
01/10/2021 84.07
04/10/2021 83.81
05/10/2021 83.64
06/10/2021 83.15
07/10/2021 84.2
08/10/2021 84.37
11/10/2021 84.28
12/10/2021 83.79
13/10/2021 83.16
14/10/2021 84.56
15/10/2021 85.84
18/10/2021 84.48
19/10/2021 84.89
20/10/2021 86.55
21/10/2021 86.86
22/10/2021 87.52
25/10/2021 87.68
26/10/2021 88.32
27/10/2021 88.09
28/10/2021 88.62
29/10/2021 89.28
01/11/2021 90.65
02/11/2021 91.15
03/11/2021 96.34
04/11/2021 94.49
05/11/2021 93.78
08/11/2021 93.76
09/11/2021 92.76
10/11/2021 92.96
11/11/2021 94.21
12/11/2021 94.02
15/11/2021 93.49
16/11/2021 92.89
17/11/2021 92.73
18/11/2021 95.34
19/11/2021 93.16
22/11/2021 92.99
23/11/2021 93.64
24/11/2021 92.65
26/11/2021 91.52
29/11/2021 92.02
30/11/2021 89.06
01/12/2021 88.78
02/12/2021 89.99
03/12/2021 90.87
06/12/2021 92.65
07/12/2021 92.93
08/12/2021 93.1
09/12/2021 97.31
10/12/2021 98.86
13/12/2021 98.9
14/12/2021 98.78
15/12/2021 100.55
16/12/2021 101.22
17/12/2021 100.36
20/12/2021 100.32
21/12/2021 100.79
22/12/2021 100.9
23/12/2021 101.31
27/12/2021 102.4
28/12/2021 102.77
29/12/2021 103.7
30/12/2021 103.68
31/12/2021 103.16
03/1/2022 104.16
04/1/2022 104.29
05/1/2022 105.81
06/1/2022 102.59
07/1/2022 104.19
10/1/2022 105.06
11/1/2022 106.04
12/1/2022 105.78
13/1/2022 105.34
14/1/2022 106.22
18/1/2022 104.51
19/1/2022 103.45
20/1/2022 102.39
21/1/2022 101.56
24/1/2022 103.51
25/1/2022 103.1
26/1/2022 104.86
27/1/2022 106.79
28/1/2022 109.27
31/1/2022 106.51
01/2/2022 106.27
02/2/2022 108.9
03/2/2022 108.72
04/2/2022 108.49
07/2/2022 109.41
08/2/2022 110.83
09/2/2022 104.79
10/2/2022 105.32
11/2/2022 104.24
14/2/2022 103
15/2/2022 102.97
16/2/2022 103.94
17/2/2022 102.3
18/2/2022 102.13
22/2/2022 101.92
23/2/2022 102.24
24/2/2022 100.77
25/2/2022 104.3
28/2/2022 103.65
01/3/2022 102.05
02/3/2022 104.43
03/3/2022 104.54
04/3/2022 105.19
07/3/2022 104.56
08/3/2022 102.36
09/3/2022 103.6
10/3/2022 104.08
11/3/2022 103.47
14/3/2022 104.49
15/3/2022 106.98
16/3/2022 107.11
17/3/2022 108.56
18/3/2022 107.3
21/3/2022 107.39
22/3/2022 107.23
23/3/2022 106.2
24/3/2022 108.05
25/3/2022 108.56
28/3/2022 108.04
29/3/2022 104.68
30/3/2022 103.55
31/3/2022 101.21
01/4/2022 101.09
04/4/2022 100
05/4/2022 99.46
06/4/2022 102.06
07/4/2022 103.61
08/4/2022 106.61
11/4/2022 104.45
12/4/2022 104.64
13/4/2022 104.98
14/4/2022 103.68
18/4/2022 103.42
19/4/2022 103.86
20/4/2022 106.64
21/4/2022 105.18
22/4/2022 101.68
25/4/2022 101.77
26/4/2022 101.43
27/4/2022 100.85
28/4/2022 100.85
29/4/2022 96.13
02/5/2022 96.5
03/5/2022 95.98
04/5/2022 100.57
05/5/2022 97.73
06/5/2022 100.69
09/5/2022 98.86
10/5/2022 98.16
11/5/2022 97.99
12/5/2022 98.25
13/5/2022 97.48
16/5/2022 98.55
17/5/2022 99.38
18/5/2022 94.02
19/5/2022 93.14
20/5/2022 94.93
23/5/2022 95.57
24/5/2022 96.45
25/5/2022 97.15
26/5/2022 97.8
27/5/2022 98.05
31/5/2022 96.75
01/6/2022 96.54
02/6/2022 97.23
03/6/2022 94.9
06/6/2022 95.72
07/6/2022 95.92
08/6/2022 93.88
09/6/2022 92.74
10/6/2022 93.17
13/6/2022 90.89
14/6/2022 90.64
15/6/2022 91.45
16/6/2022 89.85
17/6/2022 88.66
21/6/2022 91.08
22/6/2022 91.29
23/6/2022 92.37
24/6/2022 94.52
27/6/2022 94.54
28/6/2022 93.2
29/6/2022 93.35
30/6/2022 92.66
01/7/2022 93.94
05/7/2022 92.53
06/7/2022 93.19
07/7/2022 93.73
08/7/2022 94.18
11/7/2022 94.71
12/7/2022 94.98
13/7/2022 93.45
14/7/2022 92.83
15/7/2022 95.37
18/7/2022 94.29
19/7/2022 96.79
20/7/2022 95.15
21/7/2022 93.19
22/7/2022 94.06
25/7/2022 94.49
26/7/2022 95.31
27/7/2022 95.87
28/7/2022 95.53
29/7/2022 95.68
01/8/2022 96.02
02/8/2022 95.37
03/8/2022 101.38
04/8/2022 101.87
05/8/2022 102.26
08/8/2022 102
09/8/2022 103.69
10/8/2022 104.05
11/8/2022 104.25
12/8/2022 106.39
15/8/2022 106.27
16/8/2022 106.43
17/8/2022 104.92
18/8/2022 103.64
19/8/2022 104.05
22/8/2022 102.34
 23/8/2022 101.13
24/8/2022 101.28
25/8/2022 102.15
26/8/2022 100.06
29/8/2022 100.33
30/8/2022 98.8
31/8/2022 98.15
01/9/2022 99.93
02/9/2022 99.44
06/9/2022 98.73
07/9/2022 100.68
08/9/2022 102.26
09/9/2022 102.15
12/9/2022 103.04
13/9/2022 100.45
14/9/2022 101.05
15/9/2022 102.31
16/9/2022 102.06
19/9/2022 102.11
20/9/2022 101.34
21/9/2022 99.77
22/9/2022 99.83
23/9/2022 98.35
26/9/2022 97.74
27/9/2022 97.21
28/9/2022 98.16
29/9/2022 96.98
30/9/2022 95.37
03/10/2022 97.76
04/10/2022 100.52
05/10/2022 100.45
06/10/2022 98.58
07/10/2022 88.25
10/10/2022 88.25
11/10/2022 88.5
12/10/2022 87.84
13/10/2022 90.1
14/10/2022 89.3
17/10/2022 90.89
18/10/2022 91.94
19/10/2022 91.66
20/10/2022 90.99
21/10/2022 92.72
24/10/2022 94.8
25/10/2022 92.22
26/10/2022 92.73
27/10/2022 92.7
28/10/2022 94.19
31/10/2022 94.7
01/11/2022 94.62
02/11/2022 96.8
03/11/2022 97.8
04/11/2022 99.56
07/11/2022 101.18
08/11/2022 101.65
09/11/2022 99.56
10/11/2022 99.91
11/11/2022 97.55
14/11/2022 97.17
15/11/2022 97.73
16/11/2022 96.1
17/11/2022 94.93
18/11/2022 97.35
21/11/2022 97.89
22/11/2022 99.51
23/11/2022 100.06
25/11/2022 101.26
28/11/2022 100.41
29/11/2022 100.88
30/11/2022 101.88
01/12/2022 101.65
02/12/2022 102.58
05/12/2022 102.01
06/12/2022 101.19
07/12/2022 102.28
08/12/2022 102.53
09/12/2022 101.65
12/12/2022 103.79
13/12/2022 101.19
14/12/2022 100.68
15/12/2022 97.6
16/12/2022 95.45
19/12/2022 95.05
20/12/2022 95
21/12/2022 94.12
22/12/2022 93.4
23/12/2022 93.56
27/12/2022 93.02
28/12/2022 92.76
29/12/2022 93.45
30/12/2022 93.19
03/1/2023 92.91
04/1/2023 91.98
05/1/2023 90.45
06/1/2023 91.6
09/1/2023 91.49
10/1/2023 90.65
11/1/2023 89.75
12/1/2023 89.18
13/1/2023 89.92
17/1/2023 89.37
18/1/2023 88.2
19/1/2023 87.48
20/1/2023 87
23/1/2023 87.2
24/1/2023 86.02
25/1/2023 85.75
26/1/2023 87.66
27/1/2023 87.78
30/1/2023 87.05
31/1/2023 88.22
01/2/2023 87.49
02/2/2023 86.18
03/2/2023 85.77
06/2/2023 85.25
07/2/2023 85.98
08/2/2023 88.96
09/2/2023 90.07
10/2/2023 89.66
13/2/2023 89.87
14/2/2023 88.52
15/2/2023 88.35
16/2/2023 87.97
17/2/2023 88.58
21/2/2023 87.62
22/2/2023 87.21
23/2/2023 86.87
24/2/2023 85.77
27/2/2023 84.84
28/2/2023 83.54
01/3/2023 82.47
02/3/2023 81.43
03/3/2023 81.81
06/3/2023 82.97
07/3/2023 80.45
08/3/2023 79.81
09/3/2023 77
10/3/2023 77.1
13/3/2023 76.28
14/3/2023 75.56
15/3/2023 75.4
16/3/2023 75.83
17/3/2023 74.37
20/3/2023 74.98
21/3/2023 75.56
22/3/2023 74.41
23/3/2023 72.37
24/3/2023 73.26
27/3/2023 73.57
28/3/2023 73.12
29/3/2023 74.09
30/3/2023 74.7
31/3/2023 74.31
03/4/2023 76.09
04/4/2023 76.25
05/4/2023 77.75
06/4/2023 77.54
10/4/2023 76.04
11/4/2023 76.29
12/4/2023 74.92
13/4/2023 75.42
14/4/2023 74.7
17/4/2023 75.8
18/4/2023 76.14
19/4/2023 74.21
20/4/2023 73.25
21/4/2023 72.84
24/4/2023 73.44
25/4/2023 72.87
26/4/2023 72.26
27/4/2023 73.06
28/4/2023 73.31
01/5/2023 73.89
02/5/2023 72.76
03/5/2023 70.08
04/5/2023 68.79
05/5/2023 70.68
08/5/2023 69.68
09/5/2023 69.97
10/5/2023 69.71
11/5/2023 68.97
12/5/2023 68.58
15/5/2023 68.85
16/5/2023 67.1
17/5/2023 69.43
18/5/2023 69.31
19/5/2023 69.38
22/5/2023 69.42
23/5/2023 69.67
24/5/2023 68.82
25/5/2023 67.67
26/5/2023 67.64
30/5/2023 67.15
31/5/2023 68.03
01/6/2023 68.88
02/6/2023 69.99
05/6/2023 70.74
06/6/2023 70.51
07/6/2023 71.48
08/6/2023 71.75
09/6/2023 71.76
12/6/2023 71.5
13/6/2023 72.26
14/6/2023 66.65
15/6/2023 69.5
16/6/2023 67.72
20/6/2023 68.67
21/6/2023 68.77
22/6/2023 69.41
23/6/2023 69.6
26/6/2023 69.85
27/6/2023 68.68
28/6/2023 68.14
29/6/2023 68.76
30/6/2023 69.13
03/7/2023 69.77
05/7/2023 69.59
06/7/2023 69.54
07/7/2023 69.17
10/7/2023 69.36
11/7/2023 71.27
12/7/2023 70.47
13/7/2023 71.22
14/7/2023 71.38
17/7/2023 71.17
18/7/2023 72.31
19/7/2023 74.38
20/7/2023 74.87
21/7/2023 75.05
24/7/2023 75.95
25/7/2023 75.66
26/7/2023 75.1
27/7/2023 75.47
28/7/2023 74.61
31/7/2023 74.69
01/8/2023 73.95
02/8/2023 76.41
03/8/2023 74.32
04/8/2023 72.89
07/8/2023 73.91
08/8/2023 74
09/8/2023 74.6
10/8/2023 73.96
11/8/2023 74.87
14/8/2023 74.34
15/8/2023 73.33
16/8/2023 72.72
17/8/2023 66.8
18/8/2023 66.81
21/8/2023 67.08
22/8/2023 67.05
23/8/2023 66.4
24/8/2023 66.49
25/8/2023 67.32
28/8/2023 67.24
29/8/2023 67.13
30/8/2023 66.83
31/8/2023 65.17
01/9/2023 65.67
05/9/2023 65.61
06/9/2023 65.51
07/9/2023 65.6
08/9/2023 65.84
11/9/2023 68.75
12/9/2023 70.52
13/9/2023 70.24
14/9/2023 69.95
15/9/2023 70.87
18/9/2023 70.7
19/9/2023 71.99
 20/9/2023 71.41
21/9/2023 71.89
22/9/2023 71.15
25/9/2023 72.57
26/9/2023 71.33
27/9/2023 69.78
28/9/2023 70.03
29/9/2023 69.82
02/10/2023 69.69
03/10/2023 69.25
04/10/2023 68.98
05/10/2023 69.75
06/10/2023 69.9
09/10/2023 71.25
10/10/2023 71.73
11/10/2023 71.73
12/10/2023 70.92
13/10/2023 71.54
16/10/2023 71.49
17/10/2023 72.01
18/10/2023 71.09
19/10/2023 70.61
20/10/2023 69.05
23/10/2023 68.99
24/10/2023 68.97
25/10/2023 68.53
26/10/2023 67.98
27/10/2023 66.29
30/10/2023 68.01
31/10/2023 69.01
01/11/2023 68.73
02/11/2023 69.64
03/11/2023 70.25
06/11/2023 71.08
07/11/2023 70.25