Fecha TIR UF TIR GOB UF Precio Bono

25/03/19 2.84 0.95 101.3

26/03/19 2.83 0.95 101.35
27/03/19 2.69 0.93 102.06
28/03/19 2.58 0.92 102.62
29/03/19 2.59 0.93 102.57
31/03/19 2.59 0.93 102.57
01/04/19 2.55 0.94 102.77
02/04/19 2.57 0.93 102.67
03/04/19 2.57 0.92 102.67
04/04/19 2.56 0.91 102.72
05/04/19 2.56 0.9 102.71
08/04/19 2.49 0.83 103.07
09/04/19 2.45 0.79 103.27
10/04/19 2.41 0.74 103.48
11/04/19 2.42 0.75 103.42
12/04/19 2.43 0.78 103.37
15/04/19 2.4 0.78 103.52
16/04/19 2.4 0.79 103.52
17/04/19 2.4 0.77 103.52
18/04/19 2.38 0.75 103.62
22/04/19 2.37 0.77 103.66
23/04/19 2.37 0.77 103.66
24/04/19 2.37 0.77 103.66
25/04/19 2.37 0.8 103.65
26/04/19 2.38 0.82 103.6
29/04/19 2.4 0.84 103.49
30/04/19 2.4 0.83 103.49
02/05/19 2.38 0.82 103.59
03/05/19 2.39 0.82 103.54
06/05/19 2.39 0.82 103.53
07/05/19 2.35 0.81 103.73
08/05/19 2.34 0.8 103.78
09/05/19 2.34 0.81 103.78
10/05/19 2.34 0.8 103.78
13/05/19 2.32 0.78 103.87
14/05/19 2.32 0.79 103.87
15/05/19 2.36 0.79 103.66
16/05/19 2.35 0.79 103.71
17/05/19 2.34 0.78 103.76
20/05/19 2.34 0.77 103.76
22/05/19 2.3 0.76 103.95
23/05/19 2.28 0.72 104.05
24/05/19 2.26 0.71 104.15
27/05/19 2.23 0.68 104.3
28/05/19 2.2 0.64 104.45
29/05/19 2.25 0.58 104.19
30/05/19 2.25 0.57 104.19
31/05/19 2.2 0.52 104.44
03/06/19 2.18 0.5 104.53
04/06/19 2.17 0.49 104.58
05/06/19 2.14 0.45 104.73
06/06/19 2.15 0.44 104.68
07/06/19 2.1 0.39 104.93
10/06/19 1.95 0.15 105.69
11/06/19 1.92 0.12 105.84
12/06/19 1.92 0.12 105.84
13/06/19 1.93 0.14 105.78
14/06/19 1.96 0.17 105.62
17/06/19 1.97 0.19 105.56
18/06/19 1.96 0.22 105.61
19/06/19 1.97 0.22 105.56
20/06/19 1.94 0.2 105.71
21/06/19 1.94 0.19 105.7
24/06/19 1.96 0.22 105.59
25/06/19 1.97 0.26 105.54
26/06/19 2.03 0.32 105.23
27/06/19 2.03 0.33 105.23
28/06/19 2.01 0.33 105.33
30/06/19 2.01 0.33 105.32
01/07/19 2.04 0.49 105.17
02/07/19 2.01 0.46 105.31
03/07/19 2.19 0.43 104.41
04/07/19 2.19 0.34 104.41
05/07/19 2.19 0.37 104.4
08/07/19 2.2 0.37 104.35
09/07/19 2.19 0.38 104.39
10/07/19 2.17 0.35 104.49
11/07/19 2.17 0.35 104.49
12/07/19 2.17 0.35 104.48
15/07/19 2.16 0.34 104.53
17/07/19 2.13 0.32 104.67
18/07/19 2.09 0.26 104.87
19/07/19 2 0.16 105.31
22/07/19 1.95 0.12 105.62
23/07/19 1.93 0.08 105.72
24/07/19 1.89 0.04 105.92
25/07/19 1.87 0.02 106.02
26/07/19 1.85 0 106.12
29/07/19 1.85 -0.01 106.11
30/07/19 1.85 -0.01 106.1
31/07/19 1.83 -0.01 106.2
01/08/19 1.82 -0.02 106.25
02/08/19 1.77 -0.07 106.5
05/08/19 1.7 -0.15 106.85
06/08/19 1.68 -0.17 106.95
07/08/19 1.63 -0.22 107.2
08/08/19 1.63 -0.22 107.19
09/08/19 1.62 -0.23 107.24
12/08/19 1.67 -0.24 106.97
13/08/19 1.68 -0.23 106.92
14/08/19 1.68 -0.25 106.91
16/08/19 1.66 -0.27 107.01
19/08/19 1.65 -0.28 107.05
20/08/19 1.65 -0.28 107.04
21/08/19 1.68 -0.29 106.88
22/08/19 1.68 -0.29 106.88
23/08/19 1.69 -0.29 106.83
26/08/19 1.69 -0.28 106.81
27/08/19 1.7 -0.33 106.76
28/08/19 1.73 -0.33 106.6
29/08/19 1.73 -0.33 106.6
30/08/19 1.75 -0.31 106.5
31/08/19 1.75 -0.31 106.49
02/09/19 1.75 -0.32 106.48
03/09/19 1.74 -0.32 106.53
04/09/19 1.67 -0.39 106.88
05/09/19 1.73 -0.4 106.57
06/09/19 1.71 -0.42 106.67
09/09/19 1.73 -0.4 106.56
10/09/19 1.76 -0.37 106.4
11/09/19 2.05 -0.36 104.97
12/09/19 2.06 -0.37 104.91
13/09/19 2.09 -0.33 104.77
16/09/19 2.11 -0.31 104.66
17/09/19 2.12 -0.3 104.61
23/09/19 2.1 -0.26 104.69
24/09/19 2.08 -0.28 104.78
25/09/19 2.05 -0.3 104.93
26/09/19 2.05 -0.3 104.92
27/09/19 2.04 -0.31 104.97
30/09/19 2.04 -0.3 104.96
01/10/19 2.03 -0.31 105
02/10/19 2 -0.35 105.15
03/10/19 1.94 -0.42 105.44
04/10/19 1.96 -0.44 105.33
07/10/19 1.97 -0.48 105.28
08/10/19 1.98 -0.47 105.23
09/10/19 1.98 -0.51 105.22
10/10/19 1.92 -0.5 105.51
11/10/19 1.94 -0.46 105.41
14/10/19 1.95 -0.45 105.35
15/10/19 1.98 -0.43 105.2
16/10/19 2.01 -0.38 105.06
17/10/19 2.08 -0.32 104.72
18/10/19 2.16 -0.22 104.33
21/10/19 2.24 -0.14 103.95
22/10/19 2.37 0.01 103.33
23/10/19 2.47 0.12 102.86
24/10/19 2.42 0.06 103.09
25/10/19 2.41 0.05 103.14
28/10/19 2.42 0.06 103.09
29/10/19 2.47 0.11 102.85
30/10/19 2.53 0.07 102.57
31/10/19 2.53 0.07 102.57
04/11/19 2.66 0.13 101.97
05/11/19 2.75 0.15 101.56
06/11/19 2.77 0.14 101.46
07/11/19 3.23 0.1 99.4
08/11/19 3.11 0.06 99.94
11/11/19 3.21 0.03 99.49
12/11/19 3.44 0.14 98.49
13/11/19 3.62 0.2 97.71
14/11/19 4.05 0.66 95.88
15/11/19 4 0.37 96.1
18/11/19 3.78 0.1 97.03
19/11/19 3.73 0.04 97.25
20/11/19 3.79 0.25 96.99
21/11/19 3.83 0.1 96.83
22/11/19 3.86 0.1 96.7
25/11/19 4.7 -0.05 93.25
26/11/19 4.7 0 93.25
27/11/19 4.67 -0.07 93.38
28/11/19 4.64 -0.11 93.5
29/11/19 4.58 -0.29 93.75
30/11/19 4.58 -0.29 93.75
02/12/19 4.66 -0.22 93.44
03/12/19 4.72 -0.19 93.2
04/12/19 4.75 -0.19 93.09
05/12/19 4.77 -0.19 93.01
06/12/19 4.71 -0.25 93.25
09/12/19 4.76 -0.24 93.07
10/12/19 4.76 -0.25 93.07
11/12/19 4.74 -0.28 93.15
12/12/19 4.68 -0.34 93.4
13/12/19 4.65 -0.37 93.52
16/12/19 4.66 -0.38 93.49
17/12/19 4.54 -0.5 93.97
18/12/19 4.53 -0.52 94.02
19/12/19 4.54 -0.4 93.98
20/12/19 4.56 -0.39 93.91
23/12/19 4.6 -0.36 93.76
24/12/19 4.62 -0.33 93.68
26/12/19 4.63 -0.34 93.65
27/12/19 4.63 -0.34 93.65
30/12/19 4.63 -0.25 93.66
31/12/19 4.63 -0.25 93.67
02/01/20 4.63 -0.29 93.68
03/01/20 4.61 -0.32 93.76
06/01/20 4.61 -0.32 93.77
07/01/20 4.63 -0.3 93.69
08/01/20 4.64 -0.29 93.66
09/01/20 4.67 -0.27 93.54
10/01/20 4.7 -0.24 93.43
13/01/20 4.7 -0.24 93.44
14/01/20 6 -0.24 88.55
15/01/20 5.99 -0.25 88.59
16/01/20 6.07 -0.28 88.31
17/01/20 6.2 -0.31 87.84
20/01/20 6.17 -0.36 87.97
21/01/20 6.2 -0.37 87.88
22/01/20 6.21 -0.51 87.67
23/01/20 6.23 -0.48 87.6
24/01/20 6.23 -0.5 87.61
27/01/20 6.21 -0.54 87.7
28/01/20 6.23 -0.53 87.64
29/01/20 6.25 -0.5 87.57
30/01/20 6.23 -0.52 87.65
31/01/20 6.3 -0.52 87.41
03/02/20 8.05 -0.6 81.42
04/02/20 8.07 -0.58 81.37
05/02/20 8.07 -0.57 81.38
06/02/20 8.29 -0.54 80.68
07/02/20 8.22 -0.65 80.91
10/02/20 8.23 -0.63 80.91
11/02/20 8.26 -0.59 80.83
12/02/20 8.27 -0.57 80.81
13/02/20 8.3 -0.54 80.72
14/02/20 8.32 -0.53 80.67
17/02/20 8.34 -0.5 80.63
18/02/20 8.38 -0.47 80.52
19/02/20 8.44 -0.41 80.34
20/02/20 8.56 -0.29 79.97
21/02/20 8.67 -0.16 79.63
24/02/20 8.64 -0.22 79.76
25/02/20 8.6 -0.25 79.9
26/02/20 8.63 -0.21 79.82
27/02/20 8.65 -0.21 79.76
28/02/20 8.68 -0.18 79.68
29/02/20 8.68 -0.18 79.69
02/03/20 8.63 -0.35 79.87
03/03/20 15 -0.44 62.83
04/03/20 16.87 -0.58 58.78
05/03/20 14 -0.67 65.2
06/03/20 13.06 -0.77 67.52
09/03/20 12.99 -0.87 67.74
10/03/20 12.99 -0.85 67.76
11/03/20 12.99 -0.86 67.78
12/03/20 13.23 -0.67 67.2
13/03/20 13.3 -0.62 67.04
16/03/20 13.25 -0.74 67.22
17/03/20 13.2 -0.7 67.36
18/03/20 13.45 -0.42 66.76
19/03/20 13.58 -0.3 66.46
20/03/20 13.71 0.1 66.17
23/03/20 13.89 0.25 65.79
24/03/20 13.92 0.26 65.73
25/03/20 13.87 0.19 65.87
26/03/20 13.78 0.09 66.1
27/03/20 15 -0.04 63.29
30/03/20 14.97 -0.07 63.41
31/03/20 14.97 -0.11 63.43
01/04/20 14.71 -0.5 64.04
02/04/20 14.75 -0.5 63.97
03/04/20 14.75 -0.56 63.99
06/04/20 16.6 -0.5 60.01
07/04/20 16.55 -0.57 60.14
08/04/20 16.55 -0.57 60.16
09/04/20 18 -0.66 57.25
13/04/20 17 -0.58 59.33
14/04/20 16.5 -0.56 60.38
15/04/20 16.66 -0.33 60.07
16/04/20 16.7 -0.28 60.01
17/04/20 16.74 -0.24 59.94
20/04/20 16.83 -0.18 59.82
21/04/20 16.88 -0.13 59.74
22/04/20 16.98 -0.08 59.55
23/04/20 16.97 -0.12 59.6
24/04/20 16.94 -0.35 59.68
27/04/20 16.94 -0.39 59.74
28/04/20 16.7 -0.41 60.25
29/04/20 17 -0.41 59.66
30/04/20 16.96 -0.46 59.76
04/05/20 17 -0.28 59.76
05/05/20 17.04 -0.34 59.7
06/05/20 17.04 -0.37 59.72
07/05/20 17.06 -0.4 59.7
08/05/20 17.07 -0.51 59.7
11/05/20 17.23 -0.54 59.44
12/05/20 17.99 -0.61 57.97
13/05/20 18.31 -0.63 57.38
14/05/20 18.39 -0.64 57.25
15/05/20 18.48 -0.63 57.1
18/05/20 18.66 -0.69 56.83
19/05/20 18.68 -0.74 56.81
20/05/20 18.69 -0.79 56.81
22/05/20 18.75 -0.86 56.75
25/05/20 18.87 -0.89 56.59
26/05/20 18.94 -0.86 56.48
27/05/20 19.09 -0.88 56.23
28/05/20 19.03 -1.05 56.36
29/05/20 19.04 -0.85 56.37
31/05/20 19.04 -0.85 56.41
01/06/20 26.45 -0.8 44.83
02/06/20 17.7 -0.87 58.98
03/06/20 17.7 -0.83 59
04/06/20 17.78 -0.86 58.87
05/06/20 17.85 -0.77 58.76
08/06/20 17.93 -0.68 58.67
09/06/20 17.95 -0.67 58.65
10/06/20 17.92 -0.71 58.73
11/06/20 17.93 -0.69 58.73
12/06/20 17.96 -0.65 58.7
15/06/20 17.96 -0.65 58.76
16/06/20 18.03 -0.56 58.65
17/06/20 17.97 -0.64 58.79
18/06/20 17.89 -0.59 58.96
19/06/20 17.79 -0.91 59.17
22/06/20 21.35 -0.95 52.9
23/06/20 18.46 -0.92 57.99
24/06/20 18.47 -0.94 57.99
25/06/20 18.48 -0.94 58
26/06/20 18.5 -0.94 57.98
30/06/20 18.54 -0.93 58
01/07/20 18.56 -0.93 57.98
02/07/20 18.57 -0.92 57.99
03/07/20 18.58 -0.9 57.99
06/07/20 18.62 -0.96 57.98
07/07/20 18.63 -0.95 57.99
08/07/20 18.64 -0.93 57.99
09/07/20 18.65 -0.9 57.99
10/07/20 18.66 -0.83 58
13/07/20 18.7 -0.78 57.99
14/07/20 18.71 -0.79 58
15/07/20 18.73 -0.7 57.98
17/07/20 18.75 -0.58 57.99
20/07/20 18.79 -0.47 57.98
21/07/20 18.8 -0.58 57.99
22/07/20 18.46 -0.56 58
23/07/20 18.47 -0.65 58
24/07/20 18.49 -0.78 57.98
27/07/20 18.52 -0.75 57.99
28/07/20 18.53 -0.78 58
29/07/20 18.55 -0.79 57.98
30/07/20 18.56 -0.96 57.99
31/07/20 18.57 -0.99 57.99
03/08/20 18.61 -0.95 57.98
04/08/20 18.62 -0.98 57.99
05/08/20 18.63 -0.98 57.99
06/08/20 18.64 -0.98 57.99
07/08/20 18.65 -1.02 58
10/08/20 18.69 -0.98 57.99
11/08/20 18.7 -1.02 57.99
12/08/20 18.71 -1.02 58
13/08/20 18.73 -1.05 57.98
14/08/20 18.74 -1.08 57.99
17/08/20 18.78 -1.09 57.98
18/08/20 18.79 -1.1 57.99
19/08/20 18.82 -1.1 57.95
20/08/20 18.83 -1.13 57.96
21/08/20 23.71 -1.13 49.93
24/08/20 23.71 -1.15 50
25/08/20 23.73 -1.21 50
26/08/20 23.74 -1.24 50.01
27/08/20 23.76 -1.29 50
28/08/20 23.78 -1.28 50
31/08/20 23.83 -1.28 50
01/09/20 23.85 -1.29 49.99
02/09/20 23.86 -1.3 50
03/09/20 23.88 -1.27 50
04/09/20 23.9 -1.31 49.99
07/09/20 27.4 -1.31 45.27
08/09/20 27.4 -1.29 45.29
09/09/20 27.42 -1.29 45.3
10/09/20 27.44 -1.26 45.3
11/09/20 27.47 -1.2 45.28
14/09/20 27.53 -1.17 45.29
15/09/20 27.55 -1.13 45.29
16/09/20 27.57 -1.12 45.29
17/09/20 27.59 -1.12 45.29
21/09/20 27.67 -1.14 45.29
22/09/20 27.69 -1.31 45.3
23/09/20 27.72 -1.32 45.28
24/09/20 27.74 -1.29 45.29
25/09/20 27.76 -1.24 45.29
28/09/20 27.82 -1.21 45.29
29/09/20 27.84 -1.17 45.29
30/09/20 23.68 -1.14 50.98
01/10/20 23.7 -1.17 50.97
02/10/20 21.73 -1.22 54.02
05/10/20 21.78 -1.24 54.01
06/10/20 21.79 -1.25 54.02
07/10/20 21.81 -1.18 54.01
08/10/20 20.04 -1.35 56.95
09/10/20 20.05 -1.38 56.96
13/10/20 20.11 -1.4 56.95
14/10/20 20.12 -1.4 56.96
15/10/20 20.13 -1.39 56.97
16/10/20 20.15 -1.39 56.96
19/10/20 20.19 -1.37 56.96
20/10/20 20.2 -1.36 56.97
21/10/20 20.22 -1.37 56.96
22/10/20 20.23 -1.38 56.97
23/10/20 20.25 -1.38 56.96
26/10/20 20.29 -1.37 56.96
27/10/20 20.3 -1.38 56.97
28/10/20 20.32 -1.38 56.96
29/10/20 20.33 -1.37 56.97
30/10/20 20.35 -1.4 56.96
31/10/20 20.362318111 -1.4 56.96
02/11/20 20.39 -1.38 56.96
03/11/20 20.41 -1.41 56.95
04/11/20 20.42 -1.47 56.96
05/11/20 20.44 -1.51 56.95
06/11/20 20.45 -1.58 56.96
09/11/20 20.12 -1.51 57.58
10/11/20 20.13 -1.57 57.59
11/11/20 20.15 -1.63 57.58
12/11/20 20.16 -1.67 57.59
13/11/20 20.17 -1.68 57.6
16/11/20 20.22 -1.71 57.59
17/11/20 20.23 -1.72 57.59
18/11/20 20.25 -1.71 57.58
19/11/20 20.26 -1.66 57.59
20/11/20 20.28 -1.68 57.58
23/11/20 13.82 -1.67 69.97
24/11/20 12.92 -1.7 71.99
25/11/20 12.93 -1.67 71.99
26/11/20 12.94 -1.7 71.98
27/11/20 12.94 -1.7 72
30/11/20 12.97 -1.74 71.99
01/12/20 12.98 -1.74 71.98
02/12/20 12.76 -1.75 72.5
03/12/20 12.75 -1.71 72.54
04/12/20 12.76 -1.75 72.53
07/12/20 12.78 -1.74 72.54
09/12/20 12.8 -1.59 72.53
10/12/20 12.8 -1.62 72.55
11/12/20 12.81 -1.58 72.55
14/12/20 12.84 -1.59 72.53
15/12/20 12.84 -1.59 72.55
16/12/20 12.85 -1.62 72.54
17/12/20 12.86 -1.64 72.54
18/12/20 12.87 -1.63 72.54
21/12/20 12.89 -1.63 72.55
22/12/20 12.9 -1.63 72.54
23/12/20 12.91 -1.63 72.54
24/12/20 12.92 -1.63 72.53
28/12/20 12.95 -1.64 72.54
29/12/20 12.96 -1.71 72.53
30/12/20 12.97 -1.63 72.53
31/12/20 12.972021761 -1.63 72.54
04/01/21 13.01 -1.68 72.53
05/01/21 13.01 -1.72 72.55
06/01/21 13.02 -1.76 72.55
07/01/21 12.82 -1.73 73.01
08/01/21 12.83 -1.76 73
11/01/21 12.85 -1.78 73.01
12/01/21 12.86 -1.77 73.01
13/01/21 12.87 -1.83 73.01
14/01/21 12.88 -1.82 73
15/01/21 12.88 -1.86 73.02
18/01/21 12.91 -1.88 73.01
19/01/21 12.92 -1.96 73
20/01/21 12.36 -1.94 74.27
21/01/21 12.37 -1.95 74.27
22/01/21 12.21 -1.99 74.26
25/01/21 12.23 -1.99 74.26
26/01/21 12.24 -1.98 74.26
27/01/21 12.24 -1.99 74.28
28/01/21 12.25 -2 74.27
29/01/21 12.26 -1.99 74.27
31/01/21 12.27230002 -1.99 74.27
01/02/21 12.28 -1.98 74.27
02/02/21 11.68 -2.02 75.67
03/02/21 11.68 -2.05 75.69
04/02/21 11.55 -2.1 76.01
05/02/21 11.56 -2.12 76
08/02/21 11.58 -2.19 76
09/02/21 11.58 -2.22 76.02
10/02/21 11.59 -2.24 76.01
11/02/21 11.6 -2.31 76.01
12/02/21 11.61 -2.41 76
15/02/21 11.63 -2.4 76
16/02/21 11.63 -2.35 76.02
17/02/21 11.64 -2.32 76.01
18/02/21 11.56 -2.35 76.22
19/02/21 11.57 -2.14 76.21
22/02/21 11.59 -2.06 76.21
23/02/21 11.59 -1.96 76.23
24/02/21 11.6 -2.06 76.22
25/02/21 12.01 -2 75.3
26/02/21 11.53 -1.85 76.42
28/02/21 11.54408262 -1.85 76.42
01/03/21 11.55 -2.13 76.42
02/03/21 11.56 -2.16 76.41
03/03/21 11.56 -2.19 76.43
04/03/21 11.57 -2.1 76.42
05/03/21 11.58 -2.02 76.42
08/03/21 11.6 -1.89 76.42
09/03/21 11.61 -1.98 76.41
10/03/21 11.61 -1.97 76.43
11/03/21 11.62 -2.04 76.42
12/03/21 11.63 -1.97 76.42
15/03/21 11.65 -1.94 76.42
16/03/21 11.66 -1.93 76.42
17/03/21 11.67 -1.89 76.41
18/03/21 11.67 -1.82 76.43
19/03/21 11.68 -1.78 76.42
22/03/21 11.7 -1.77 76.43
23/03/21 12.76 -1.82 74.09
24/03/21 12.77 -1.81 74.09
25/03/21 12.77 -1.75 74.11
26/03/21 12.78 -1.68 74.1
29/03/21 12.81 -1.64 74.09
30/03/21 12.82 -1.64 74.09
31/03/21 11.98 -1.7 75.95
01/04/21 11.99 -1.67 75.94
05/04/21 12.02 -1.74 75.95
06/04/21 12.03 -1.82 75.94
07/04/21 11.78 -1.81 76.52
08/04/21 11.48 -1.81 77.21
09/04/21 11.5 -1.77 77.18
12/04/21 11.52 -1.66 77.18
13/04/21 11.53 -1.56 77.18
14/04/21 11.54 -1.43 77.17
15/04/21 11.54 -1.51 77.19
16/04/21 11.55 -1.54 77.18
19/04/21 11.57 -1.49 77.19
20/04/21 11.58 -1.42 77.18
21/04/21 11.59 -1.41 77.18
22/04/21 11.6 -1.46 77.17
23/04/21 11.6 -1.64 77.19
26/04/21 11.11 -1.52 78.34
27/04/21 11.11 -1.06 78.36
28/04/21 9.1 -0.83 83.13
29/04/21 9.11 -0.81 83.12
30/04/21 9.11 -0.6 83.13
03/05/21 9.13 -0.64 83.12
04/05/21 9.13 -0.82 83.13
05/05/21 9.14 -0.85 83.12
06/05/21 9.15 -0.83 83.11
07/05/21 9.15 -0.88 83.12
10/05/21 9.17 -0.89 83.11
11/05/21 9.17 -0.89 83.13
12/05/21 9.18 -0.82 83.11
13/05/21 9.18 -0.81 83.13
14/05/21 9.19 -0.79 83.12
17/05/21 9.2 -0.64 83.13
18/05/21 8.74 -0.66 84.27
19/05/21 8.74 -0.57 84.28
20/05/21 8.75 -0.52 84.27
24/05/21 8.77 -0.48 84.27
25/05/21 8.77 -0.37 84.28
26/05/21 8.78 -0.36 84.27
27/05/21 8.78 -0.4 84.28
28/05/21 5.92 -0.48 91.73
31/05/21 5.47 -0.55 93
01/06/21 5.47 -0.56 93
02/06/21 5.47 -0.56 93.01
03/06/21 5.47 -0.47 93.02
04/06/21 5.47 -0.4 93.02
07/06/21 5.48 -0.31 93.01
08/06/21 5.48 -0.28 93.02
09/06/21 5.48 -0.28 93.02
10/06/21 5.49 -0.35 93
11/06/21 5.49 -0.44 93.01
14/06/21 5.5 -0.57 93
15/06/21 5.5 -0.48 93
16/06/21 5.5 -0.56 93.01
17/06/21 5.5 -0.59 93.01
18/06/21 5.51 -0.42 92.99
22/06/21 5.52 -0.36 92.99
23/06/21 5.53 -0.31 92.97
24/06/21 5.53 -0.27 92.97
25/06/21 5.53 -0.35 92.98
29/06/21 5.52 -0.18 93.03
30/06/21 5.49 -0.09 93.12
01/07/21 5.47 -0.1 93.18
02/07/21 5.48 0.02 93.16
05/07/21 5.48 0.25 93.17
06/07/21 5.48 0.3 93.18
07/07/21 5.49 0.05 93.16
08/07/21 5.15 0.07 94.1
09/07/21 5.15 0.12 94.1
12/07/21 5.16 0.21 94.09
13/07/21 5.16 0.22 94.09
14/07/21 5.16 0.15 94.1
15/07/21 5.16 0.11 94.1
19/07/21 5.17 0.11 94.1
20/07/21 5.17 0.09 94.1
21/07/21 5.18 0.12 94.08
22/07/21 5.14 0.13 94.09
23/07/21 5.14 0.12 94.1
26/07/21 5.61 0.08 92.83
27/07/21 5.86 0.18 92.16
28/07/21 5.86 0.33 92.17
29/07/21 5.86 0.36 92.18
30/07/21 5.86 0.24 92.18
31/07/21 5.87 0.24 92.16
02/08/21 5.87 0.16 92.18
03/08/21 5.87 0.12 92.18
04/08/21 5.88 0.14 92.16
05/08/21 5.88 0.13 92.17
06/08/21 5.88 0.06 92.18
09/08/21 5.89 0.07 92.17
10/08/21 5.89 0.12 92.18
11/08/21 5.89 0.03 92.18
12/08/21 5.58 -0.01 93.01
13/08/21 5.58 -0.08 93.02
16/08/21 5.57 -0.17 93.06
17/08/21 5.57 -0.18 93.07
18/08/21 5.57 -0.17 93.08
19/08/21 5.57 -0.16 93.08
20/08/21 5.58 -0.12 93.06
23/08/21 5.78 -0.07 92.55
24/08/21 5.79 -0.09 92.53
25/08/21 6.09 -0.12 91.76
26/08/21 6.1 -0.13 91.74
27/08/21 6.1 -0.13 91.75
30/08/21 6.11 -0.13 91.74
31/08/21 6.11 -0.11 91.75
01/09/21 6.11 0.1 91.76
02/09/21 6.12 0.23 91.74
03/09/21 6.12 0.26 91.75
06/09/21 6.13 0.17 91.74
07/09/21 6.13 0.37 91.75
08/09/21 6.13 0.46 91.76
09/09/21 6.13 0.6 91.76
10/09/21 6.14 0.71 91.75
13/09/21 6.15 0.69 91.74
14/09/21 6.15 0.67 91.75
15/09/21 6.15 0.52 91.76
16/09/21 6.16 0.55 91.74
20/09/21 6.17 0.51 91.74
21/09/21 6.17 0.59 91.75
22/09/21 6.03 0.6 92.11
23/09/21 6.03 0.77 92.12
24/09/21 6.04 0.85 92.1
27/09/21 6.0442 0.9282 92.1107
28/09/21 6.0623 0.941 92.0722
29/09/21 6.0651 0.9771 92.0724
30/09/21 6.068 0.9537 92.0722
01/10/21 5.7486 0.9912 92.886
04/10/21 5.7685 1.2344 92.8549
05/10/21 5.8447 1.3107 92.6689
06/10/21 5.8473 1.31 92.669
07/10/21 5.736 1.4893 92.9566
08/10/21 5.7386 1.6347 92.9565
12/10/21 5.7488 1.7442 92.9566
13/10/21 6.05 1.993 92.2101
14/10/21 6.3 2.0411 91.5996
15/10/21 6.5 1.9915 91.1179
18/10/21 6.5094 1.9583 91.1194
19/10/21 6.5128 1.9412 91.1193
20/10/21 6.65 1.9312 90.7955
21/10/21 5.9632 1.8705 92.4817
22/10/21 6.5 1.8968 91.1746
25/10/21 6.5095 1.6998 91.176
26/10/21 6.5128 1.4911 91.1762
27/10/21 6.2034 1.4844 91.9346
28/10/21 6.6 1.4164 90.9828
29/10/21 6.7 1.6497 90.7518
31/10/21 6.6999998093 1.6497 90.7689
02/11/21 6.7136 1.6594 90.7536
03/11/21 6.85 1.7241 90.4388
04/11/21 6.9 1.7037 90.3297
05/11/21 6.9029 1.7033 90.3318
08/11/21 6.99 1.5847 90.1545
09/11/21 6.9166 1.545 90.3356
10/11/21 7 1.0145 90.1494
11/11/21 7.4034 1.2105 89.2242
12/11/21 7.4078 1.335 89.2241
15/11/21 7.5 1.4009 89.0433
16/11/21 7.5045 1.7326 89.0433
17/11/21 7.509 1.6394 89.0433
18/11/21 7.5135 1.5888 89.0432
19/11/21 6.8821 1.6421 90.5059
22/11/21 6.8716 1.3756 90.5571
23/11/21 6.8754 1.4182 90.5572
24/11/21 6.8793 1.3556 90.557
25/11/21 6.8831 1.3671 90.5572
26/11/21 6.887 1.523 90.5571
29/11/21 6.8986 1.5576 90.5572
30/11/21 6.9025 1.6037 90.5572
01/12/21 6.9064 1.5446 90.5572
02/12/21 6.9103 1.5267 90.5573
03/12/21 6.9143 1.4181 90.5571
06/12/21 6.9261 1.4048 90.5571
07/12/21 6.93 1.3714 90.5572
09/12/21 6.938 1.4983 90.5571
10/12/21 6.9419 1.5056 90.5573
13/12/21 7 1.473 90.4526
14/12/21 7.0031 1.7806 90.4548
15/12/21 7.0072 1.8806 90.4547
16/12/21 6.0843 1.9138 92.5872
17/12/21 6.2606 2.0672 92.1835
20/12/21 6.2705 2.078 92.1834
21/12/21 6.2738 2.0063 92.1835
22/12/21 6.2771 1.8022 92.1835
23/12/21 6.2805 1.6404 92.1833
24/12/21 6.2838 1.5824 92.1834
27/12/21 6.2938 1.4444 92.1834
28/12/21 6.2972 1.3897 92.1833
29/12/21 6.3005 1.4537 92.1835
30/12/21 6.3039 1.4563 92.1834
31/12/21 6.3077 1.4563 92.1825
03/01/22 6.3175 1.4409 92.1833
04/01/22 7.2 1.5653 90.2126
05/01/22 6.0451 1.6635 92.8222
06/01/22 6.0482 1.6808 92.8223
07/01/22 6.0513 1.6408 92.8223
10/01/22 7 1.639 90.7107
11/01/22 10 1.6804 84.4493
12/01/22 10.0076 1.6925 84.4492
13/01/22 10.0152 1.6594 84.4492
14/01/22 10.0228 1.666 84.4493
17/01/22 10.2 1.6754 84.147
18/01/22 10.2079 1.6961 84.1469
19/01/22 10.2157 1.7342 84.1471
20/01/22 10.2236 1.7349 84.1471
21/01/22 10.2352 1.679 84.147
24/01/22 10.1367 1.6033 84.147
25/01/22 6.3032 1.5799 92.2799
26/01/22 6.3066 1.6774 92.28
27/01/22 6.0394 1.9741 92.8957
28/01/22 6.0425 1.9232 92.8958
31/01/22 6.052 1.9031 92.8957
01/02/22 6.0551 1.8629 92.8958
02/02/22 6.0583 1.8919 92.8957
03/02/22 6.0615 1.85 92.8957
04/02/22 6.0647 1.8336 92.8956
07/02/22 6.0742 1.8445 92.8958
08/02/22 6.0775 1.698 92.8956
09/02/22 6.0807 1.7832 92.8956
10/02/22 6.0839 1.8041 92.8957
11/02/22 6.0871 1.908 92.8958
14/02/22 6.0969 1.7487 92.8956
15/02/22 6.1001 1.9925 92.8957
16/02/22 6.1034 2.0146 92.8957
17/02/22 6.1066 1.9993 92.8958
18/02/22 6.1099 1.9631 92.8958
21/02/22 6.1198 1.9629 92.8957
22/02/22 6.1231 1.9849 92.8957
23/02/22 6.1264 1.9169 92.8958
24/02/22 6.1297 1.7122 92.8958
25/02/22 6.1331 1.7211 92.8957
28/02/22 6.1431 1.7117 92.8957
01/03/22 6.1465 1.5361 92.8957
02/03/22 6.1498 1.6 92.8958
03/03/22 6.1532 1.6171 92.8957
04/03/22 6.1566 1.5766 92.8957
07/03/22 6.1668 1.3688 92.8957
08/03/22 5.5951 1.4965 94.1667
09/03/22 6.5 1.5714 92.1868
10/03/22 6.5034 1.4645 92.1877
11/03/22 6.5072 1.4939 92.1877
14/03/22 5.3077 1.5702 94.845
15/03/22 6.5333 1.7841 92.1646
16/03/22 5.0285 1.8438 95.484
17/03/22 5.0307 1.9461 95.4839
18/03/22 4.8874 1.9684 95.8128
21/03/22 4.8934 1.9335 95.8128
22/03/22 4.8954 1.9473 95.8128
23/03/22 4.8052 1.8719 96.0211
24/03/22 4.6584 1.8261 96.358
25/03/22 4.5607 1.8228 96.5841
28/03/22 4.323 1.8898 97.1373
29/03/22 4.3244 1.8565 97.1372
30/03/22 4.3257 1.6837 97.1374
31/03/22 4.3271 1.5475 97.1374
01/04/22 4.3285 1.5535 97.1373
04/04/22 4.3327 1.5279 97.1373
05/04/22 4.3341 1.426 97.1372
06/04/22 7.1 1.5182 91.1711
07/04/22 7.0797 1.4992 91.2222
08/04/22 6.9375 1.3151 91.5241
11/04/22 6.8453 1.2427 91.7415
12/04/22 6.873 1.2257 91.6934
13/04/22 7.22 0.9345 90.9934
14/04/22 7.0508 0.6808 91.3475
18/04/22 7.1011 0.7462 91.283
19/04/22 6.8 0.7118 91.906
20/04/22 7.2 0.9392 91.1022
21/04/22 7.2 1.0294 91.1119
22/04/22 7.2 1.0217 91.1217
25/04/22 7.2484 1.0457 91.0538
26/04/22 7.3685 1.1984 90.8238
27/04/22 7.3669 1.2303 90.8371
28/04/22 7.3755 1.2569 90.8301
29/04/22 7.19 1.3496 91.2099
30/04/22 7.19 1.3496 91.2196
02/05/22 7.19 1.5161 91.239
03/05/22 7.1724 1.4856 91.2838
04/05/22 7.145 1.45 91.3481
05/05/22 7.1728 1.4773 91.3024
06/05/22 7.3102 1.6657 91.0399
09/05/22 7.5322 1.9352 90.6343
10/05/22 7.5569 1.9592 90.5965
11/05/22 7.4245 1.7742 90.8657
12/05/22 7.3954 1.7253 90.9328
13/05/22 7.3432 1.6584 91.0452
16/05/22 7.2741 1.5657 91.2105
17/05/22 7.1617 1.4351 91.4406
18/05/22 7.145 1.404 91.483
19/05/22 7.1193 1.3006 91.5431
20/05/22 7.1574 1.3598 91.4781
23/05/22 7.1747 1.3976 91.4734
24/05/22 7.1308 1.3481 91.5686
25/05/22 7.1468 1.3667 91.5471
26/05/22 7.1982 1.4358 91.4569
27/05/22 7.1648 1.3487 91.5315
30/05/22 7.2489 1.4653 91.3981
31/05/22 7.2224 1.4337 91.459
01/06/22 7.1781 1.4053 91.5543
02/06/22 7.1802 1.4151 91.56
03/06/22 7.1964 1.4434 91.5385
06/06/22 7.2024 1.44 91.5564
07/06/22 7.262 1.5292 91.4521
08/06/22 7.3543 1.6517 91.2861
09/06/22 7.429 1.7468 91.1543
10/06/22 7.3987 1.6913 91.222
13/06/22 7.475 1.7843 91.1086
14/06/22 7.4994 1.8139 91.0731
15/06/22 8.0153 1.6867 90.1222
16/06/22 7.9611 1.6165 90.2338
17/06/22 7.9902 1.6506 90.1915
20/06/22 7.9223 1.539 90.3508
22/06/22 7.925 1.5502 90.3685
23/06/22 7.913 1.5 90.4019
24/06/22 7.9777 1.5775 90.2946
28/06/22 8.0194 1.5858 90.2644
29/06/22 8.0487 1.6109 90.2226
30/06/22 7.9821 1.61 90.3552
01/07/22 7.9499 1.5673 90.4252
04/07/22 7.9736 1.5794 90.4165
05/07/22 7.9141 1.57 90.5356
06/07/22 7.858 1.5464 90.6486
07/07/22 7.7715 1.4306 90.8167
08/07/22 8.0292 1.5232 90.3621
11/07/22 7.9316 1.3933 90.5721
12/07/22 8.0347 1.3499 90.3985
13/07/22 8.03 1.3 90.4185
14/07/22 8.0633 1.3341 90.3706
15/07/22 8.2273 1.3 90.0906
18/07/22 8.0986 1.0902 90.3545
19/07/22 8.123 1.1347 90.323
20/07/22 8.155 1.1842 90.2782
21/07/22 8.1909 1.234 90.2267
22/07/22 8.1567 1.1948 90.1376
25/07/22 8.0841 1.0918 90.3028
26/07/22 8.0859 1.0971 90.3112
27/07/22 8.2375 1.3115 90.0531
28/07/22 8.1757 1.2321 90.1748
29/07/22 8.1289 1.1626 90.2698
31/07/22 8.1289 1.1626 90.2934
01/08/22 8.2289 1.306 90.1283
02/08/22 8.1742 1.2375 90.2369
03/08/22 8.2215 1.2972 90.1654
04/08/22 8.3187 1.4415 90.0066
05/08/22 8.4738 1.6619 89.7477
08/08/22 9 1.6853 88.8785
09/08/22 10 1.7066 87.2121
10/08/22 11 1.656 85.6014
11/08/22 12 1.6975 84.0439
12/08/22 12.5 1.742 83.2943
16/08/22 12.5722 1.9427 83.2645
17/08/22 12.6453 2.0156 83.174
18/08/22 12.7266 2.1095 83.0717
19/08/22 12.7531 2.1265 83.0522
22/08/22 12.8371 2.1534 82.9877
23/08/22 12.8401 2.3551 83.0037
24/08/22 13 2.2096 82.7866
25/08/22 13.0367 2.2031 82.753
26/08/22 12.9565 2.1139 82.8926
29/08/22 13 2.0526 82.8906
30/08/22 13.1167 2.1414 82.7398
31/08/22 13.131 2.1726 82.7399
01/09/22 13.1015 2.1381 82.8041
02/09/22 13.01 2.0246 82.9593
05/09/22 12.9942 2.0241 83.045
06/09/22 13.0333 2.084 83.0087
07/09/22 13.3377 2.5183 82.5877
08/09/22 14.15 2.6667 81.4503
09/09/22 14.2587 2.827 81.3202
12/09/22 14.2879 2.7154 81.3481
13/09/22 14.2048 2.6652 81.4872
14/09/22 14.1793 2.6289 81.5457
15/09/22 14.2413 2.7304 81.482
20/09/22 14.1672 2.6011 81.6995
21/09/22 14.238 2.689 81.6241
22/09/22 14.3721 2.842 81.4619
23/09/22 14.3589 2.7977 81.5032
26/09/22 14.4903 2.947 81.3926
27/09/22 14.7359 3.8428 81.0816
28/09/22 14.8754 3.6108 80.9168
29/09/22 14.9632 3.7352 80.8225
30/09/22 14.9724 3.5482 80.8343
03/10/22 14.9693 3.61 80.9109
04/10/22 15.0582 3.7477 80.8164
05/10/22 15.1611 3.8923 80.7039
06/10/22 13.6569 4.1673 82.7671
07/10/22 13.5884 4.0547 82.8841
11/10/22 13.4413 4.0779 83.1756
12/10/22 13.4731 4.1718 83.1534
13/10/22 13.4117 4.1962 83.2601
14/10/22 13.346 3.8857 83.3727
17/10/22 13.1749 3.7343 83.6743
18/10/22 13.1335 3.8078 83.753
19/10/22 13.0982 3.8124 83.8232
20/10/22 13.0847 4.0152 83.8632
21/10/22 12.9338 3.8352 84.0936
24/10/22 12.942 3.8184 84.1452
25/10/22 12.9747 3.8317 84.1211
26/10/22 12.976 3.8107 84.1404
27/10/22 13.0373 3.9909 84.0771
28/10/22 13.0399 4 84.0948
31/10/22 13.0399 4 84.1584
02/11/22 13.0329 4.0623 84.2104
03/11/22 13.0273 4.0615 84.2393
04/11/22 12.9671 3.9992 84.3426
07/11/22 12.9143 4 84.4778
08/11/22 12.9876 4.0732 84.3993
09/11/22 12.7019 3.7389 84.8091
10/11/22 12.5056 3.4736 85.0984
11/11/22 12.4631 3.4473 85.177
14/11/22 12.5124 5.46 85.1706
15/11/22 13 3.2 84.531
16/11/22 13.5 3.0141 83.8858
17/11/22 14 3.1402 83.2516
18/11/22 15.4923 3.2362 81.3721
21/11/22 16 3.2233 80.8209
22/11/22 16.0043 3.2458 80.8418
23/11/22 16.1231 3.4305 80.7228
24/11/22 16.1681 3.4912 80.6943
25/11/22 16.1682 3.4894 80.7206
28/11/22 16.1447 3.4459 80.8283
29/11/22 16.0126 3.2 81.0147
30/11/22 16.0832 3.2985 80.9554
01/12/22 16.3 3.15 80.7205
02/12/22 16.2375 3.0847 80.8222
05/12/22 16.2849 3.242 80.8452
06/12/22 16.4561 3.5655 80.6678
07/12/22 16.413 3.4804 80.7459
09/12/22 16.3364 3.4574 80.8906
12/12/22 16.4321 3.6266 80.8578
13/12/22 16.3982 3.612 80.9248
14/12/22 16.3451 3.5582 81.0143
15/12/22 16.3257 3.5109 81.064
16/12/22 16.3497 3.5156 81.0626
19/12/22 16.4319 3.6481 81.0469
20/12/22 16.4513 3.686 81.0512
21/12/22 16.5493 3.8301 80.9641
22/12/22 16.5445 3.882 80.9969
23/12/22 16.5594 3.9208 81.0068
26/12/22 16.6045 3.9 81.0365
27/12/22 16.5799 3.9 81.0922
28/12/22 16.5652 3.9 81.1364
29/12/22 16.5505 3.8923 81.1806
30/12/22 16.5457 3.9319 81.2134
31/12/22 16.5457 3.9319 81.2407
03/01/23 16.6515 4.0512 81.2018
04/01/23 16.5715 3.8 81.3205
05/01/23 16.5215 3.9 81.4049
06/01/23 16.5669 3.9672 81.3805
09/01/23 16.5169 3.8265 81.5194
10/01/23 16.4816 3.7427 81.5867
11/01/23 15.548 3.5834 82.6854
12/01/23 15.4178 3.4173 82.8626
13/01/23 15.4531 3.4495 82.8472
16/01/23 15.3952 3.3539 82.9913
17/01/23 15.3962 3.338 83.0158
18/01/23 15.4574 3.4117 82.9708
19/01/23 15.4591 3.4165 82.9946
20/01/23 15.4973 3.4492 82.9764
23/01/23 16 3.4639 82.2225
24/01/23 16.0094 3.532 82.2383
25/01/23 15.7333 3.509 82.5817
26/01/23 15.7237 3.4649 82.6189
27/01/23 15.7235 3.4417 82.6453
30/01/23 15.7533 3.4219 82.6897
31/01/23 20 3.507 78.1264
01/02/23 20.0292 3.5638 78.1291
02/02/23 16.3 3.5691 82.1506
03/02/23 16.3294 3.6185 82.1448
06/02/23 16.4411 3.7704 82.102
07/02/23 16.4781 3.8192 82.0883
08/02/23 16.3789 3.7185 82.2258
09/02/23 16.4368 3.7 82.1889
10/02/23 16.4739 3.7 82.1753
13/02/23 16.4752 3.6754 82.2563
14/02/23 16.5127 3.7394 82.2427
15/02/23 16.5504 3.811 82.229
16/02/23 20 3.8539 78.648
17/02/23 19.9301 3.8168 78.7507
20/02/23 19.9003 3.7852 78.8783
21/02/23 19.89 3.6891 78.9213
22/02/23 19.9172 3.7174 78.9268
23/02/23 19.9122 3.7312 78.9645
24/02/23 19.7942 3.5243 79.1144
27/02/23 19.714 3.3216 79.2916
28/02/23 19.6495 3.2243 79.3881
01/03/23 19.7196 3.2812 79.351
02/03/23 19.7466 3.2573 79.3568
03/03/23 19.7793 3.2702 79.3571
06/03/23 19.818 3.339 79.4171
07/03/23 19.7636 3.218 79.5031
08/03/23 19.9173 3.4029 79.3855
09/03/23 20.0502 3.612 79.2892
10/03/23 20.0342 3.8231 79.3378
13/03/23 19.8916 3.6901 79.5749
14/03/23 19.8309 3.6647 79.6666
15/03/23 19.8367 3.6024 79.6938
16/03/23 19.8592 3.7047 79.7049
17/03/23 19.8094 3.6885 79.7859
20/03/23 19.7877 3.6081 79.9053
21/03/23 19.7767 3.545 79.9487
22/03/23 20 3.6366 79.768
23/03/23 19.8836 3.5969 79.9122
24/03/23 20 3.5358 79.8344
27/03/23 20.1013 3.6412 79.8384
28/03/23 19.949 3.4458 80.0156
29/03/23 19.9658 3.4915 80.0329
30/03/23 20 3.3129 80.0339
31/03/23 20.0206 3.3341 80.0478
03/04/23 21 3.1079 79.2421
04/04/23 21 3.1914 79.2768
05/04/23 21.1172 3.4336 79.205
06/04/23 21 3.43 79.3464
10/04/23 21.1213 3.5754 79.3763
11/04/23 21 3.6599 79.5206
12/04/23 21 3.777 79.5555
13/04/23 21.2565 4.49 79.3603
14/04/23 21.2676 4.6 79.3857
17/04/23 21.3893 4.6531 79.3837
18/04/23 21.4191 4.7668 79.3928
19/04/23 21.5201 4.9557 79.3394
20/04/23 21 4.99 79.8352
21/04/23 22 5.0061 78.992
24/04/23 21.9781 5.03 79.1203
25/04/23 22 4.8869 79.1379
26/04/23 22.0804 5.004 79.1052
27/04/23 22.0812 5.012 79.1412
28/04/23 22.0505 5.0369 79.2041
30/04/23 22.0505 5.0369 79.2774
02/05/23 22.1761 5.2066 79.2439
03/05/23 22.1832 5.3615 79.2748
04/05/23 23 5.55 78.627
05/05/23 24 6.05 77.8455
08/05/23 24.1543 5.85 77.8395
09/05/23 24.2315 5.9485 77.8173
10/05/23 24.1387 6.012 77.9313
11/05/23 24.2161 6.0137 77.9092
12/05/23 24.2179 5.9264 77.9475
15/05/23 24.8 6.0475 77.6084
16/05/23 24.8262 6.0674 77.6286
17/05/23 24.7252 6.0602 77.7481
18/05/23 24.774 6.062 77.7506
19/05/23 24.847 6.1273 77.7345
22/05/23 24.8471 6.0421 77.8568
23/05/23 24.9014 6.2 77.8558
24/05/23 25 6.2 77.821
25/05/23 25.3 6.2659 77.633
26/05/23 25.3 6.4061 77.6745
29/05/23 25.2015 6.35 77.8737
30/05/23 25.2631 6.2963 77.8686
31/05/23 25.1794 6.2963 77.9733
01/06/23 25.188 6.1769 78.0083
02/06/23 25.1836 6.1132 78.0531
05/06/23 25.17 6.0706 78.1879
06/06/23 25.2323 6.1755 78.1829
07/06/23 25.0938 6.51 78.3279
08/06/23 25.2838 6.7297 78.228
09/06/23 25.3199 6.6 78.243
12/06/23 25.3953 6.4286 78.3131
13/06/23 25.3434 6.4316 78.3932
14/06/23 25.3049 6.3444 78.4635
15/06/23 25.1913 6.3999 78.5888
16/06/23 25.0777 6.3244 78.7141
19/06/23 25.0153 6.359 78.885
20/06/23 24.9556 6.3513 78.9703
22/06/23 25.0208 6.4042 79.006
23/06/23 25.0501 6 79.0265
27/06/23 24.9607 5.8995 79.2584
28/06/23 25.0598 5.9916 79.2287
29/06/23 25.0199 6.0139 79.2993
30/06/23 25.0148 5.9157 79.3449
03/07/23 24.9432 5.8817 79.5218
04/07/23 24.9942 5.8634 79.5273
05/07/23 25.1021 5.9875 79.4926
06/07/23 25.154 6.0511 79.498
07/07/23 25.4138 6.4035 79.3573
10/07/23 25.4802 6.5077 79.4389
11/07/23 25.5123 6.7105 79.4593
12/07/23 25.6615 6.9786 79.3988
13/07/23 25.4599 6.8137 79.5813
14/07/23 25.4848 6.7863 79.6069
17/07/23 25.0768 6.1 80.0173
18/07/23 25.1446 6 80.0128
19/07/23 25.1395 5.9495 80.0588
20/07/23 25.1638 6 80.0846
21/07/23 25.1072 5.9492 80.1661
24/07/23 25.0452 3.7017 76.0043
25/07/23 24.9923 3.6294 76.0886
26/07/23 25.0485 3.6917 76.082
27/07/23 25.0016 3.45 76.1612
28/07/23 24.8696 3.2 76.3112
31/07/23 24.6913 3.025 76.5796
01/08/23 24.7227 3.175 76.5935
02/08/23 24.7238 3.325 76.6325
03/08/23 24.6639 3.35 76.7221
04/08/23 24.6466 3.35 76.7764
07/08/23 24.6802 3.3842 76.8686
08/08/23 24.6258 3.2289 76.9534
09/08/23 24.5714 3.3 77.0381
10/08/23 24.6029 3.3344 77.0522
11/08/23 24.6286 3.353 77.0711
14/08/23 24.6561 3.3846 77.1689
16/08/23 24.6457 3.3636 77.2577
17/08/23 24.8033 3.6037 77.1701
18/08/23 24.6851 3.4144 77.3062
21/08/23 24.6568 3.52 77.4499
22/08/23 24.7019 3.6 77.4539
23/08/23 24.6019 3.392 77.5746
24/08/23 24.5648 3.348 77.6447
25/08/23 24.5339 3.4 77.7098
28/08/23 24.4663 3.3001 77.8846
29/08/23 24.4478 3.23 77.9396
30/08/23 24.4484 3.2 77.9794
31/08/23 24.4618 3.2292 78.0089
01/09/23 24.4495 3.2 78.0589
04/09/23 24.4771 3.25 78.1579
05/09/23 24.4713 3.15 78.2029
06/09/23 24.4397 3.1273 78.2682
07/09/23 24.3561 3.0202 78.3745
08/09/23 24.6098 3.2438 78.2153
11/09/23 24.6192 3.24 78.3299
12/09/23 24.686 3.3384 78.3186
13/09/23 24.7202 3.394 78.3329
14/09/23 24.7544 3.4444 78.3473
15/09/23 24.7956 3.5326 78.3564
20/09/23 24.7956 3.5503 78.5617
21/09/23 24.7699 3.5029 78.6224
22/09/23 24.805 3.5703 78.6368
25/09/23 24.8092 3.5621 78.7572
26/09/23 24.8514 3.5913 78.7665
27/09/23 24.8734 3.7 78.7912
28/09/23 24.9023 4 78.8108
29/09/23 25 3.8114 78.7789
30/09/23 25 3.8114 78.8205
02/10/23 25.2003 4.1937 78.7546
03/10/23 25.0699 3.8 78.8934
04/10/23 25.1418 3.9442 78.8818
05/10/23 25.0739 3.8888 78.974
06/10/23 24.9081 3.6 79.1386
10/10/23 24.7391 3.4337 79.4299
11/10/23 24.6843 3.4 79.5118
12/10/23 24.7557 3.3803 79.5007
13/10/23 24.7148 3.3562 79.5723
16/10/23 24.754 3.4496 79.6682
17/10/23 24.855 3.5695 79.6362
18/10/23 24.8637 3.65 79.6717
19/10/23 24.9514 3.7111 79.65
20/10/23 24 3.75 80.386
23/10/23 24.1074 3.899 80.4295
24/10/23 24.1752 4.0152 80.4209
25/10/23 24.1628 3.9662 80.4709
26/10/23 24.2092 4.0234 80.4783
30/10/23 24.2187 4.02 80.6359
31/10/23 24.1988 4.2 80.6914
02/11/23 24.0991 4.2 80.8451
03/11/23 24.0044 4.0771 80.954
06/11/23 24.0553 4.1333 81.0407
07/11/23 24.0724 4.133 81.0696
08/11/23 24.2332 4.3621 80.997
09/11/23 24.213 4.2521 81.0527
10/11/23 24.1774 3.995 81.1191
13/11/23 24.1846 3.9933 81.2382
14/11/23 24.1947 3.79 81.2726
15/11/23 24.1509 3.7297 81.3446
16/11/23 30 4.1051 77.5436
17/11/23 30.0093 3.9 77.5871
20/11/23 30.1252 4.0669 77.6639
21/11/23 30.0029 3.55 77.7884
22/11/23 29.9273 3.3 77.8842
23/11/23 29.9293 3.5891 77.9324
24/11/23 29.9235 3.6388 77.9853
27/11/23 29.8979 3.6373 78.1492
28/11/23 29.8211 3.5587 78.2453
29/11/23 29.7363 3.3977 78.3461
30/11/23 29.7141 3.34 78.4089
01/12/23 29.7314 3.28 78.4478
04/12/23 29.6964 3.26 78.6171
05/12/23 29.642 3.1498 78.6992
06/12/23 29.6194 3.08 78.7621
07/12/23 29.3737 2.9138 78.9588